Date/Time	Surface Temperature (Celsius)	Soil Temperature 10cm Depth (Celsius)	Note
10/1/2005 0:58:30	9.79	14.83	
10/1/2005 1:58:30	9.47	14.66	
10/1/2005 2:58:30	9.25	14.49	
10/1/2005 3:58:30	8.98	14.35	
10/1/2005 4:58:30	8.9	14.18	
10/1/2005 5:58:30	8.65	14.04	
10/1/2005 6:58:30	8.98	13.89	
10/1/2005 7:58:30	11.16	13.84	
10/1/2005 8:58:30	14.56	13.96	
10/1/2005 9:58:30	16.85	14.3	
10/1/2005 10:58:30	21.09	14.78	
10/1/2005 11:58:30	20.07	15.35	
10/1/2005 12:58:30	20.52	15.76	
10/1/2005 13:58:30	20.78	16.12	
10/1/2005 14:58:30	20.8	16.38	
10/1/2005 15:58:30	20.49	16.62
10/1/2005 16:58:30	19.78	16.76
10/1/2005 17:58:30	18.33	16.83
10/1/2005 18:58:30	16.64	16.81
10/1/2005 19:58:30	15.47	16.69
10/1/2005 20:58:30	14.54	16.54
10/1/2005 21:58:30	14.04	16.4
10/1/2005 22:58:30	13.75	16.24
10/1/2005 23:58:30	13.29	16.09
10/2/2005 0:58:30	13.07	15.95
10/2/2005 1:58:30	12.66	15.83
10/2/2005 2:58:30	12.45	15.66
10/2/2005 3:58:30	12.16	15.54
10/2/2005 4:58:30	12.04	15.4
10/2/2005 5:58:30	11.7	15.28
10/2/2005 6:58:30	12.13	15.16
10/2/2005 7:58:30	13.7	15.11
10/2/2005 8:58:30	16.21	15.23
10/2/2005 9:58:30	18.76	15.52
10/2/2005 10:58:30	22.74	15.93
10/2/2005 11:58:30	21.66	16.5
10/2/2005 12:58:30	22.09	16.85
10/2/2005 13:58:30	22.48	17.14
10/2/2005 14:58:30	22.48	17.38
10/2/2005 15:58:30	21.93	17.54
10/2/2005 16:58:30	20.78	17.64
10/2/2005 17:58:30	19.04	17.64
10/2/2005 18:58:30	17.12	17.54
10/2/2005 19:58:30	16	17.35
10/2/2005 20:58:30	15.28	17.16
10/2/2005 21:58:30	14.78	16.97
10/2/2005 22:58:30	14.32	16.78
10/2/2005 23:58:30	14.01	16.62
10/3/2005 0:58:30	13.53	16.45
10/3/2005 1:58:30	13.24	16.28
10/3/2005 2:58:30	12.91	16.14
10/3/2005 3:58:30	12.64	15.97
10/3/2005 4:58:30	12.37	15.83
10/3/2005 5:58:30	12.3	15.69
10/3/2005 6:58:30	12.13	15.54
10/3/2005 7:58:30	13.8	15.47
10/3/2005 8:58:30	16.04	15.57
10/3/2005 9:58:30	18.42	15.83
10/3/2005 10:58:30	21.69	16.16
10/3/2005 11:58:30	20.92	16.62
10/3/2005 12:58:30	21.38	16.93
10/3/2005 13:58:30	21.81	17.14
10/3/2005 14:58:30	22.19	17.35
10/3/2005 15:58:30	21.81	17.54
10/3/2005 16:58:30	20.99	17.66
10/3/2005 17:58:30	19.45	17.71
10/3/2005 18:58:30	17.92	17.64
10/3/2005 19:58:30	16.93	17.54
10/3/2005 20:58:30	16.88	17.4
10/3/2005 21:58:30	17.14	17.31
10/3/2005 22:58:30	16.97	17.26
10/3/2005 23:58:30	16.74	17.21
10/4/2005 0:58:30	16.88	17.16
10/4/2005 1:58:30	17.02	17.14
10/4/2005 2:58:30	17.26	17.14
10/4/2005 3:58:30	17.35	17.14
10/4/2005 4:58:30	17.16	17.16
10/4/2005 5:58:30	16.95	17.16
10/4/2005 6:58:30	16.71	17.14
10/4/2005 7:58:30	17.07	17.09
10/4/2005 8:58:30	18.12	17.14
10/4/2005 9:58:30	18.95	17.24
10/4/2005 10:58:30	19.99	17.4
10/4/2005 11:58:30	20.9	17.62
10/4/2005 12:58:30	21.71	17.85
10/4/2005 13:58:30	21.52	18.07
10/4/2005 14:58:30	21.16	18.21
10/4/2005 15:58:30	20.95	18.31
10/4/2005 16:58:30	20.23	18.35
10/4/2005 17:58:30	19.68	18.35
10/4/2005 18:58:30	19.57	18.33
10/4/2005 19:58:30	19.3	18.31
10/4/2005 20:58:30	19.23	18.28
10/4/2005 21:58:30	18.69	18.26
10/4/2005 22:58:30	18.21	18.19
10/4/2005 23:58:30	17.78	18.12
10/5/2005 0:58:30	17.73	18.04
10/5/2005 1:58:30	17.52	17.97
10/5/2005 2:58:30	17.31	17.9
10/5/2005 3:58:30	17.28	17.83
10/5/2005 4:58:30	17.02	17.78
10/5/2005 5:58:30	17.02	17.71
10/5/2005 6:58:30	17.16	17.66
10/5/2005 7:58:30	17.88	17.64
10/5/2005 8:58:30	18.61	17.71
10/5/2005 9:58:30	19.11	17.78
10/5/2005 10:58:30	20.45	17.9
10/5/2005 11:58:30	21.5	18.14
10/5/2005 12:58:30	21.85	18.33
10/5/2005 13:58:30	22.26	18.5
10/5/2005 14:58:30	22.31	18.61
10/5/2005 15:58:30	22	18.69
10/5/2005 16:58:30	21.26	18.73
10/5/2005 17:58:30	19.8	18.71
10/5/2005 18:58:30	18.47	18.61
10/5/2005 19:58:30	17.62	18.47
10/5/2005 20:58:30	17.21	18.31
10/5/2005 21:58:30	17.04	18.14
10/5/2005 22:58:30	16.78	18.02
10/5/2005 23:58:30	16.66	17.9
10/6/2005 0:58:30	16.9	17.81
10/6/2005 1:58:30	17.24	17.76
10/6/2005 2:58:30	17.54	17.73
10/6/2005 3:58:30	17.83	17.73
10/6/2005 4:58:30	18.12	17.76
10/6/2005 5:58:30	18.07	17.81
10/6/2005 6:58:30	18.19	17.83
10/6/2005 7:58:30	18.5	17.88
10/6/2005 8:58:30	18.76	17.92
10/6/2005 9:58:30	19.04	18
10/6/2005 10:58:30	19.52	18.09
10/6/2005 11:58:30	20.59	18.23
10/6/2005 12:58:30	20.59	18.42
10/6/2005 13:58:30	20.85	18.59
10/6/2005 14:58:30	21.42	18.76
10/6/2005 15:58:30	21.5	18.9
10/6/2005 16:58:30	21.14	19.04
10/6/2005 17:58:30	20.35	19.09
10/6/2005 18:58:30	20.21	19.07
10/6/2005 19:58:30	20.18	19.07
10/6/2005 20:58:30	20.33	19.07
10/6/2005 21:58:30	20.3	19.07
10/6/2005 22:58:30	19.97	19.09
10/6/2005 23:58:30	19.95	19.07
10/7/2005 0:58:30	19.92	19.07
10/7/2005 1:58:30	19.88	19.04
10/7/2005 2:58:30	20.23	19.04
10/7/2005 3:58:30	20.28	19.07
10/7/2005 4:58:30	20.4	19.11
10/7/2005 5:58:30	20.49	19.14
10/7/2005 6:58:30	20.68	19.19
10/7/2005 7:58:30	20.85	19.23
10/7/2005 8:58:30	21.09	19.3
10/7/2005 9:58:30	21.45	19.38
10/7/2005 10:58:30	21.81	19.49
10/7/2005 11:58:30	21.95	19.64
10/7/2005 12:58:30	21.64	19.83
10/7/2005 13:58:30	22	20.11
10/7/2005 14:58:30	22.02	20.23
10/7/2005 15:58:30	21.83	20.28
10/7/2005 16:58:30	20.73	20.3
10/7/2005 17:58:30	20.57	20.26
10/7/2005 18:58:30	21.02	20.18
10/7/2005 19:58:30	21.09	20.21
10/7/2005 20:58:30	20.83	20.23
10/7/2005 21:58:30	20.68	20.21
10/7/2005 22:58:30	20.85	20.26
10/7/2005 23:58:30	20.95	20.33
10/8/2005 0:58:30	20.97	20.4
10/8/2005 1:58:30	21.09	20.45
10/8/2005 2:58:30	21.26	20.45
10/8/2005 3:58:30	21.3	20.49
10/8/2005 4:58:30	21.35	20.57
10/8/2005 5:58:30	21.33	20.66
10/8/2005 6:58:30	21.35	20.76
10/8/2005 7:58:30	21.45	20.83
10/8/2005 8:58:30	21.57	20.88
10/8/2005 9:58:30	21.64	20.92
10/8/2005 10:58:30	21.52	20.9
10/8/2005 11:58:30	21.47	20.85
10/8/2005 12:58:30	20.16	20.76
10/8/2005 13:58:30	18.21	20.45
10/8/2005 14:58:30	17.76	19.99
10/8/2005 15:58:30	16.9	19.64
10/8/2005 16:58:30	15.4	19.26
10/8/2005 17:58:30	14.59	18.8
10/8/2005 18:58:30	13.92	18.38
10/8/2005 19:58:30	13.53	18.02
10/8/2005 20:58:30	13.27	17.71
10/8/2005 21:58:30	12.66	17.45
10/8/2005 22:58:30	12.59	17.16
10/8/2005 23:58:30	12.62	16.95
10/9/2005 0:58:30	12.59	16.78
10/9/2005 1:58:30	12.59	16.64
10/9/2005 2:58:30	12.62	16.5
10/9/2005 3:58:30	12.59	16.38
10/9/2005 4:58:30	12.64	16.26
10/9/2005 5:58:30	12.59	16.14
10/9/2005 6:58:30	12.76	16.04
10/9/2005 7:58:30	13.15	15.97
10/9/2005 8:58:30	13.36	15.97
10/9/2005 9:58:30	14.08	15.97
10/9/2005 10:58:30	14.95	16.07
10/9/2005 11:58:30	14.87	16.19
10/9/2005 12:58:30	14.42	16.24
10/9/2005 13:58:30	14.92	16.26
10/9/2005 14:58:30	15.04	16.33
10/9/2005 15:58:30	14.85	16.38
10/9/2005 16:58:30	14.68	16.4
10/9/2005 17:58:30	14.49	16.38
10/9/2005 18:58:30	14.42	16.35
10/9/2005 19:58:30	14.37	16.33
10/9/2005 20:58:30	14.44	16.31
10/9/2005 21:58:30	14.42	16.31
10/9/2005 22:58:30	14.49	16.28
10/9/2005 23:58:30	14.47	16.26
10/10/2005 0:58:30	14.44	16.24
10/10/2005 1:58:30	14.35	16.21
10/10/2005 2:58:30	14.25	16.19
10/10/2005 3:58:30	14.25	16.16
10/10/2005 4:58:30	14.2	16.12
10/10/2005 5:58:30	14.23	16.09
10/10/2005 6:58:30	14.32	16.09
10/10/2005 7:58:30	14.35	16.07
10/10/2005 8:58:30	14.8	16.09
10/10/2005 9:58:30	15.76	16.12
10/10/2005 10:58:30	15.88	16.24
10/10/2005 11:58:30	16.19	16.33
10/10/2005 12:58:30	16.33	16.45
10/10/2005 13:58:30	16.52	16.54
10/10/2005 14:58:30	16.69	16.64
10/10/2005 15:58:30	16.59	16.71
10/10/2005 16:58:30	16.33	16.76
10/10/2005 17:58:30	16.28	16.78
10/10/2005 18:58:30	16.12	16.81
10/10/2005 19:58:30	16.21	16.81
10/10/2005 20:58:30	16.31	16.83
10/10/2005 21:58:30	16.24	16.83
10/10/2005 22:58:30	16.24	16.85
10/10/2005 23:58:30	16.21	16.85
10/11/2005 0:58:30	16.16	16.85
10/11/2005 1:58:30	15.95	16.85
10/11/2005 2:58:30	15.71	16.85
10/11/2005 3:58:30	15.52	16.81
10/11/2005 4:58:30	15.57	16.78
10/11/2005 5:58:30	15.45	16.74
10/11/2005 6:58:30	15.59	16.71
10/11/2005 7:58:30	15.76	16.71
10/11/2005 8:58:30	15.93	16.74
10/11/2005 9:58:30	16.02	16.76
10/11/2005 10:58:30	16	16.78
10/11/2005 11:58:30	16	16.81
10/11/2005 12:58:30	16.38	16.83
10/11/2005 13:58:30	16.26	16.85
10/11/2005 14:58:30	16.19	16.88
10/11/2005 15:58:30	16.31	16.88
10/11/2005 16:58:30	16.07	16.9
10/11/2005 17:58:30	15.88	16.9
10/11/2005 18:58:30	15.83	16.88
10/11/2005 19:58:30	15.95	16.85
10/11/2005 20:58:30	15.83	16.83
10/11/2005 21:58:30	15.93	16.81
10/11/2005 22:58:30	16	16.81
10/11/2005 23:58:30	15.97	16.81
10/12/2005 0:58:30	15.95	16.78
10/12/2005 1:58:30	15.9	16.78
10/12/2005 2:58:30	15.83	16.78
10/12/2005 3:58:30	15.35	16.76
10/12/2005 4:58:30	15.35	16.71
10/12/2005 5:58:30	15.14	16.66
10/12/2005 6:58:30	14.99	16.62
10/12/2005 7:58:30	15.23	16.57
10/12/2005 8:58:30	15.62	16.54
10/12/2005 9:58:30	15.83	16.54
10/12/2005 10:58:30	15.9	16.57
10/12/2005 11:58:30	15.85	16.59
10/12/2005 12:58:30	15.9	16.59
10/12/2005 13:58:30	15.66	16.57
10/12/2005 14:58:30	15.4	16.54
10/12/2005 15:58:30	14.87	16.5
10/12/2005 16:58:30	14.37	16.38
10/12/2005 17:58:30	13.96	16.26
10/12/2005 18:58:30	13.53	16.12
10/12/2005 19:58:30	13.1	15.97
10/12/2005 20:58:30	12.79	15.83
10/12/2005 21:58:30	12.5	15.69
10/12/2005 22:58:30	12.33	15.54
10/12/2005 23:58:30	12.28	15.42
10/13/2005 0:58:30	12.28	15.33
10/13/2005 1:58:30	12.3	15.23
10/13/2005 2:58:30	12.5	15.16
10/13/2005 3:58:30	12.64	15.09
10/13/2005 4:58:30	12.62	15.07
10/13/2005 5:58:30	12.64	15.02
10/13/2005 6:58:30	12.71	14.99
10/13/2005 7:58:30	12.95	14.97
10/13/2005 8:58:30	13.36	14.99
10/13/2005 9:58:30	13.84	15.02
10/13/2005 10:58:30	14.28	15.11
10/13/2005 11:58:30	14.75	15.21
10/13/2005 12:58:30	15.26	15.33
10/13/2005 13:58:30	15.07	15.45
10/13/2005 14:58:30	15.04	15.54
10/13/2005 15:58:30	15.09	15.62
10/13/2005 16:58:30	15.14	15.66
10/13/2005 17:58:30	15.02	15.71
10/13/2005 18:58:30	14.9	15.73
10/13/2005 19:58:30	14.83	15.73
10/13/2005 20:58:30	14.78	15.73
10/13/2005 21:58:30	14.8	15.73
10/13/2005 22:58:30	14.83	15.73
10/13/2005 23:58:30	14.87	15.73
10/14/2005 0:58:30	14.92	15.76
10/14/2005 1:58:30	14.9	15.76
10/14/2005 2:58:30	14.95	15.76
10/14/2005 3:58:30	14.97	15.78
10/14/2005 4:58:30	14.97	15.78
10/14/2005 5:58:30	15.14	15.78
10/14/2005 6:58:30	15.21	15.78
10/14/2005 7:58:30	15.38	15.83
10/14/2005 8:58:30	15.69	15.85
10/14/2005 9:58:30	16.16	15.9
10/14/2005 10:58:30	16.69	15.97
10/14/2005 11:58:30	17.64	16.12
10/14/2005 12:58:30	18.59	16.28
10/14/2005 13:58:30	18.78	16.5
10/14/2005 14:58:30	18.66	16.66
10/14/2005 15:58:30	17.78	16.74
10/14/2005 16:58:30	17.19	16.74
10/14/2005 17:58:30	17.02	16.69
10/14/2005 18:58:30	16.78	16.64
10/14/2005 19:58:30	16.85	16.62
10/14/2005 20:58:30	16.81	16.59
10/14/2005 21:58:30	16.66	16.57
10/14/2005 22:58:30	16.52	16.52
10/14/2005 23:58:30	16.16	16.5
10/15/2005 0:58:30	15.76	16.43
10/15/2005 1:58:30	15.35	16.35
10/15/2005 2:58:30	14.87	16.24
10/15/2005 3:58:30	14.75	16.12
10/15/2005 4:58:30	14.47	16.02
10/15/2005 5:58:30	14.49	15.9
10/15/2005 6:58:30	14.61	15.83
10/15/2005 7:58:30	15.09	15.76
10/15/2005 8:58:30	16.62	15.78
10/15/2005 9:58:30	18.12	15.9
10/15/2005 10:58:30	19.47	16.09
10/15/2005 11:58:30	19.78	16.31
10/15/2005 12:58:30	20.35	16.5
10/15/2005 13:58:30	20.99	16.66
10/15/2005 14:58:30	20.85	16.76
10/15/2005 15:58:30	20.11	16.76
10/15/2005 16:58:30	19.21	16.66
10/15/2005 17:58:30	18.16	16.57
10/15/2005 18:58:30	17.31	16.4
10/15/2005 19:58:30	16.5	16.26
10/15/2005 20:58:30	15.73	16.12
10/15/2005 21:58:30	15.19	15.97
10/15/2005 22:58:30	14.61	15.88
10/15/2005 23:58:30	14.13	15.73
10/16/2005 0:58:30	13.58	15.57
10/16/2005 1:58:30	12.91	15.4
10/16/2005 2:58:30	12.3	15.21
10/16/2005 3:58:30	12.18	15.02
10/16/2005 4:58:30	11.99	14.83
10/16/2005 5:58:30	11.45	14.66
10/16/2005 6:58:30	11.6	14.49
10/16/2005 7:58:30	12.59	14.37
10/16/2005 8:58:30	13.41	14.3
10/16/2005 9:58:30	14.04	14.28
10/16/2005 10:58:30	15.59	14.3
10/16/2005 11:58:30	15.66	14.42
10/16/2005 12:58:30	16.02	14.49
10/16/2005 13:58:30	15.83	14.54
10/16/2005 14:58:30	15.57	14.56
10/16/2005 15:58:30	15.38	14.56
10/16/2005 16:58:30	14.99	14.56
10/16/2005 17:58:30	14.49	14.54
10/16/2005 18:58:30	14.06	14.44
10/16/2005 19:58:30	13.65	14.37
10/16/2005 20:58:30	13.1	14.3
10/16/2005 21:58:30	12.57	14.18
10/16/2005 22:58:30	12.16	14.06
10/16/2005 23:58:30	11.79	13.92
10/17/2005 0:58:30	11.5	13.84
10/17/2005 1:58:30	11.41	13.77
10/17/2005 2:58:30	11.02	13.7
10/17/2005 3:58:30	10.58	13.63
10/17/2005 4:58:30	10.5	13.53
10/17/2005 5:58:30	9.99	13.44
10/17/2005 6:58:30	10.48	13.36
10/17/2005 7:58:30	11.53	13.29
10/17/2005 8:58:30	12.57	13.27
10/17/2005 9:58:30	13.56	13.32
10/17/2005 10:58:30	15.11	13.39
10/17/2005 11:58:30	15.21	13.56
10/17/2005 12:58:30	15.76	13.72
10/17/2005 13:58:30	16.31	13.84
10/17/2005 14:58:30	16.71	13.99
10/17/2005 15:58:30	16.5	14.13
10/17/2005 16:58:30	15.97	14.2
10/17/2005 17:58:30	13.94	14.28
10/17/2005 18:58:30	12.52	14.25
10/17/2005 19:58:30	11.7	14.18
10/17/2005 20:58:30	11.28	14.08
10/17/2005 21:58:30	11.19	13.96
10/17/2005 22:58:30	10.94	13.84
10/17/2005 23:58:30	11.41	13.75
10/18/2005 0:58:30	11.41	13.68
10/18/2005 1:58:30	11.5	13.65
10/18/2005 2:58:30	11.67	13.63
10/18/2005 3:58:30	11.7	13.63
10/18/2005 4:58:30	11.06	13.63
10/18/2005 5:58:30	10.82	13.58
10/18/2005 6:58:30	12.01	13.53
10/18/2005 7:58:30	12.5	13.53
10/18/2005 8:58:30	14.23	13.53
10/18/2005 9:58:30	17.38	13.7
10/18/2005 10:58:30	19.54	14.01
10/18/2005 11:58:30	19.78	14.35
10/18/2005 12:58:30	20.47	14.66
10/18/2005 13:58:30	20.92	14.9
10/18/2005 14:58:30	21.35	15.09
10/18/2005 15:58:30	20.8	15.26
10/18/2005 16:58:30	19.85	15.33
10/18/2005 17:58:30	17.59	15.38
10/18/2005 18:58:30	15.5	15.38
10/18/2005 19:58:30	14.92	15.28
10/18/2005 20:58:30	14.08	15.16
10/18/2005 21:58:30	13.29	15.04
10/18/2005 22:58:30	12.42	14.9
10/18/2005 23:58:30	11.82	14.73
10/19/2005 0:58:30	11.23	14.56
10/19/2005 1:58:30	10.94	14.4
10/19/2005 2:58:30	10.62	14.25
10/19/2005 3:58:30	10.21	14.08
10/19/2005 4:58:30	10.28	13.94
10/19/2005 5:58:30	9.69	13.82
10/19/2005 6:58:30	9.77	13.68
10/19/2005 7:58:30	11.31	13.56
10/19/2005 8:58:30	13.34	13.6
10/19/2005 9:58:30	15.14	13.77
10/19/2005 10:58:30	17.38	14.01
10/19/2005 11:58:30	18.23	14.37
10/19/2005 12:58:30	19.33	14.68
10/19/2005 13:58:30	19.97	14.97
10/19/2005 14:58:30	20.07	15.21
10/19/2005 15:58:30	19.11	15.4
10/19/2005 16:58:30	18.23	15.54
10/19/2005 17:58:30	16.93	15.59
10/19/2005 18:58:30	15.83	15.57
10/19/2005 19:58:30	15.02	15.5
10/19/2005 20:58:30	14.59	15.42
10/19/2005 21:58:30	15.02	15.33
10/19/2005 22:58:30	16.45	15.33
10/19/2005 23:58:30	15.19	15.35
10/20/2005 0:58:30	15.19	15.33
10/20/2005 1:58:30	14.54	15.3
10/20/2005 2:58:30	14.71	15.26
10/20/2005 3:58:30	14.85	15.23
10/20/2005 4:58:30	14.61	15.19
10/20/2005 5:58:30	13.72	15.09
10/20/2005 6:58:30	13.12	14.99
10/20/2005 7:58:30	12.93	14.85
10/20/2005 8:58:30	13.03	14.71
10/20/2005 9:58:30	12.88	14.59
10/20/2005 10:58:30	12.81	14.49
10/20/2005 11:58:30	13.05	14.42
10/20/2005 12:58:30	12.79	14.37
10/20/2005 13:58:30	12.37	14.3
10/20/2005 14:58:30	11.06	14.2
10/20/2005 15:58:30	11.41	14.13
10/20/2005 16:58:30	11.62	14.06
10/20/2005 17:58:30	11.67	14.01
10/20/2005 18:58:30	11.7	13.96
10/20/2005 19:58:30	11.58	13.92
10/20/2005 20:58:30	11.55	13.84
10/20/2005 21:58:30	11.41	13.8
10/20/2005 22:58:30	11.33	13.75
10/20/2005 23:58:30	11.23	13.68
10/21/2005 0:58:30	11.06	13.63
10/21/2005 1:58:30	11.14	13.56
10/21/2005 2:58:30	10.99	13.51
10/21/2005 3:58:30	11.04	13.46
10/21/2005 4:58:30	10.97	13.41
10/21/2005 5:58:30	10.84	13.39
10/21/2005 6:58:30	9.59	13.32
10/21/2005 7:58:30	9.2	13.22
10/21/2005 8:58:30	9.27	13.07
10/21/2005 9:58:30	9.32	13
10/21/2005 10:58:30	9.77	12.93
10/21/2005 11:58:30	10.21	12.88
10/21/2005 12:58:30	10.53	12.88
10/21/2005 13:58:30	10.53	12.91
10/21/2005 14:58:30	10.5	12.93
10/21/2005 15:58:30	10.58	12.93
10/21/2005 16:58:30	10.45	12.93
10/21/2005 17:58:30	10.5	12.91
10/21/2005 18:58:30	10.55	12.88
10/21/2005 19:58:30	10.48	12.88
10/21/2005 20:58:30	10.53	12.86
10/21/2005 21:58:30	10.53	12.86
10/21/2005 22:58:30	10.4	12.81
10/21/2005 23:58:30	10.58	12.71
10/22/2005 0:58:30	10.62	12.69
10/22/2005 1:58:30	10.67	12.69
10/22/2005 2:58:30	10.77	12.69
10/22/2005 3:58:30	10.65	12.64
10/22/2005 4:58:30	10.89	12.47
10/22/2005 5:58:30	10.8	12.5
10/22/2005 6:58:30	10.87	12.5
10/22/2005 7:58:30	10.94	12.54
10/22/2005 8:58:30	11.23	12.57
10/22/2005 9:58:30	11.41	12.62
10/22/2005 10:58:30	11.82	12.69
10/22/2005 11:58:30	11.99	12.76
10/22/2005 12:58:30	12.23	12.83
10/22/2005 13:58:30	12.4	12.93
10/22/2005 14:58:30	12.28	13.03
10/22/2005 15:58:30	12.45	13.07
10/22/2005 16:58:30	12.3	13.15
10/22/2005 17:58:30	11.72	13.17
10/22/2005 18:58:30	11.43	13.12
10/22/2005 19:58:30	10.92	13.05
10/22/2005 20:58:30	10.45	12.98
10/22/2005 21:58:30	9.96	12.88
10/22/2005 22:58:30	9.54	12.76
10/22/2005 23:58:30	9.5	12.62
10/23/2005 0:58:30	9.35	12.47
10/23/2005 1:58:30	9.15	12.37
10/23/2005 2:58:30	9.12	12.25
10/23/2005 3:58:30	9.3	12.13
10/23/2005 4:58:30	9.15	12.04
10/23/2005 5:58:30	8.73	11.99
10/23/2005 6:58:30	8.88	11.91
10/23/2005 7:58:30	9.91	11.87
10/23/2005 8:58:30	9.94	11.87
10/23/2005 9:58:30	10.53	11.84
10/23/2005 10:58:30	11.96	11.87
10/23/2005 11:58:30	12.35	12.01
10/23/2005 12:58:30	12.95	12.16
10/23/2005 13:58:30	13.12	12.3
10/23/2005 14:58:30	13.6	12.45
10/23/2005 15:58:30	13.24	12.54
10/23/2005 16:58:30	11.82	12.62
10/23/2005 17:58:30	10.6	12.64
10/23/2005 18:58:30	9.64	12.57
10/23/2005 19:58:30	9.37	12.45
10/23/2005 20:58:30	9.47	12.35
10/23/2005 21:58:30	8.98	12.25
10/23/2005 22:58:30	8.43	12.16
10/23/2005 23:58:30	7.98	12.04
10/24/2005 0:58:30	8.21	11.91
10/24/2005 1:58:30	8.75	11.82
10/24/2005 2:58:30	8.93	11.77
10/24/2005 3:58:30	9.32	11.77
10/24/2005 4:58:30	9.4	11.77
10/24/2005 5:58:30	9.3	11.77
10/24/2005 6:58:30	9.25	11.75
10/24/2005 7:58:30	9.64	11.72	
10/24/2005 8:58:30	10.94	11.75	
10/24/2005 9:58:30	11.6	11.87	
10/24/2005 10:58:30	12.54	11.99	
10/24/2005 11:58:30	12.98	12.13	
10/26/2005 13:13:44	12.71	9.69	Data Gap 10/24/05-10/26/05
10/26/2005 14:13:44	10.97	9.86	
10/26/2005 15:13:44	10.6	10.01	
10/26/2005 16:13:44	9.94	10.11	
10/26/2005 17:13:44	9.45	10.13	
10/26/2005 18:13:44	9.17	10.18	
10/26/2005 19:13:44	8.68	10.18	
10/26/2005 20:13:44	8.06	10.13	
10/26/2005 21:13:44	7.66	10.09	
10/26/2005 22:13:44	7.3	10.04	
10/26/2005 23:13:44	6.8	9.94	
10/27/2005 0:13:44	6.37	9.84
10/27/2005 1:13:44	6.32	9.74
10/27/2005 2:13:44	6.16	9.64
10/27/2005 3:13:44	5.86	9.54
10/27/2005 4:13:44	5.37	9.45
10/27/2005 5:13:44	5.27	9.32
10/27/2005 6:13:44	4.91	9.2
10/27/2005 7:13:44	4.98	9.1
10/27/2005 8:13:44	5.99	8.98
10/27/2005 9:13:44	7.66	8.98
10/27/2005 10:13:44	8.6	9.03
10/27/2005 11:13:44	11.33	9.17
10/27/2005 12:13:44	10.43	9.4
10/27/2005 13:13:44	10.26	9.57
10/27/2005 14:13:44	10.4	9.69
10/27/2005 15:13:44	9.96	9.77
10/27/2005 16:13:44	9.37	9.82
10/27/2005 17:13:44	8.83	9.82
10/27/2005 18:13:44	8.45	9.84
10/27/2005 19:13:44	7.18	9.82
10/27/2005 20:13:44	6.77	9.79
10/27/2005 21:13:44	6.55	9.72
10/27/2005 22:13:44	6.67	9.67
10/27/2005 23:13:44	6.47	9.64
10/28/2005 0:13:44	6.24	9.57
10/28/2005 1:13:44	6.22	9.52
10/28/2005 2:13:44	6.19	9.47
10/28/2005 3:13:44	6.06	9.45
10/28/2005 4:13:44	5.5	9.4
10/28/2005 5:13:44	5.35	9.32
10/28/2005 6:13:44	5.09	9.25
10/28/2005 7:13:44	5.16	9.2
10/28/2005 8:13:44	5.65	9.12
10/28/2005 9:13:44	7.05	9.12
10/28/2005 10:13:44	7.86	9.17
10/28/2005 11:13:44	8.18	9.22
10/28/2005 12:13:44	9.05	9.3
10/28/2005 13:13:44	9.47	9.37
10/28/2005 14:13:44	10.11	9.47
10/28/2005 15:13:44	9.67	9.57
10/28/2005 16:13:44	9.05	9.64
10/28/2005 17:13:44	7.63	9.69
10/28/2005 18:13:44	6.19	9.67
10/28/2005 19:13:44	5.37	9.57
10/28/2005 20:13:44	4.75	9.45
10/28/2005 21:13:44	4.36	9.27
10/28/2005 22:13:44	4.47	9.12
10/28/2005 23:13:44	3.97	9
10/29/2005 0:13:44	3.68	8.88
10/29/2005 1:13:44	3.84	8.73
10/29/2005 2:13:44	3.58	8.6
10/29/2005 3:13:44	3.52	8.48
10/29/2005 4:13:44	4.13	8.36
10/29/2005 5:13:44	4.54	8.28
10/29/2005 6:13:44	4.6	8.26
10/29/2005 7:13:44	4.8	8.21
10/29/2005 8:13:44	5.63	8.21
10/29/2005 9:13:44	6.93	8.23
10/29/2005 10:13:44	7.96	8.31
10/29/2005 11:13:44	8.08	8.41
10/29/2005 12:13:44	8.65	8.53
10/29/2005 13:13:44	8.33	8.6
10/29/2005 14:13:44	9.2	8.7
10/29/2005 15:13:44	9.12	8.78
10/29/2005 16:13:44	9.05	8.83
10/29/2005 17:13:44	8.5	8.9
10/29/2005 18:13:44	7.05	8.95
10/29/2005 19:13:44	6.77	8.95
10/29/2005 20:13:44	6.75	8.9
10/29/2005 21:13:44	6.44	8.85
10/29/2005 22:13:44	6.24	8.8
10/29/2005 23:13:44	6.16	8.73
10/30/2005 0:13:44	6.39	8.68
10/30/2005 1:13:44	6.95	8.65
10/30/2005 2:13:44	7.25	8.65
10/30/2005 3:13:44	7.25	8.65
10/30/2005 4:13:44	7	8.63
10/30/2005 5:13:44	6.11	8.6
10/30/2005 6:13:44	6.19	8.55
10/30/2005 7:13:44	7.18	8.53
10/30/2005 8:13:44	9.77	8.55
10/30/2005 9:13:44	11.26	8.7
10/30/2005 10:13:44	15.07	8.93
10/30/2005 11:13:44	14.44	9.25
10/30/2005 12:13:44	14.49	9.54
10/30/2005 13:13:44	15.38	9.79
10/30/2005 14:13:44	15.45	10.01
10/30/2005 15:13:44	14.97	10.23
10/30/2005 16:13:44	12.4	10.4
10/30/2005 17:13:44	10.87	10.48
10/30/2005 18:13:44	10.21	10.48
10/30/2005 19:13:44	9.45	10.45
10/30/2005 20:13:44	7.96	10.38
10/30/2005 21:13:44	7.05	10.26
10/30/2005 22:13:44	7.05	10.13
10/30/2005 23:13:44	6.52	9.99
10/31/2005 0:13:44	6.22	9.86
10/31/2005 1:13:44	6.11	9.77
10/31/2005 2:13:44	5.6	9.64
10/31/2005 3:13:44	5.06	9.52
10/31/2005 4:13:44	4.7	9.4
10/31/2005 5:13:44	5.22	9.25
10/31/2005 6:13:44	6.93	9.15
10/31/2005 7:13:44	9.4	9.15
10/31/2005 8:13:44	12.11	9.27
10/31/2005 9:13:44	14.59	9.52
10/31/2005 10:13:44	20.92	9.86
10/31/2005 11:13:44	18.64	10.31
10/31/2005 12:13:44	18.16	10.67
10/31/2005 13:13:44	18.33	10.99
10/31/2005 14:13:44	17.45	11.28
10/31/2005 15:13:44	16.88	11.5
10/31/2005 16:13:44	14.95	11.65
10/31/2005 17:13:44	13.39	11.7
10/31/2005 18:13:44	12.5	11.7
10/31/2005 19:13:44	12.18	11.67
10/31/2005 20:13:44	11.09	11.6
10/31/2005 21:13:44	10.13	11.5
10/31/2005 22:13:44	9.17	11.41
10/31/2005 23:13:44	8.55	11.26
11/1/2005 0:13:44	8.23	11.11
11/1/2005 1:13:44	7.96	10.97
11/1/2005 2:13:44	7.53	10.84
11/1/2005 3:13:44	7.23	10.72
11/1/2005 4:13:44	6.77	10.58
11/1/2005 5:13:44	6.44	10.45
11/1/2005 6:13:44	6.34	10.31
11/1/2005 7:13:44	7.63	10.21
11/1/2005 8:13:44	10.33	10.21
11/1/2005 9:13:44	12.25	10.33
11/1/2005 10:13:44	16.45	10.55
11/1/2005 11:13:44	16.81	10.89
11/1/2005 12:13:44	16.38	11.23
11/1/2005 13:13:44	16.9	11.53
11/1/2005 14:13:44	16.35	11.75
11/1/2005 15:13:44	15.54	11.91
11/1/2005 16:13:44	13.84	12.04
11/1/2005 17:13:44	12.4	12.04
11/1/2005 18:13:44	11.91	11.99
11/1/2005 19:13:44	12.71	11.91
11/1/2005 20:13:44	14.18	11.91
11/1/2005 21:13:44	13.72	11.89
11/1/2005 22:13:44	13.17	11.89
11/1/2005 23:13:44	11.96	11.82
11/2/2005 0:13:44	11.23	11.7
11/2/2005 1:13:44	10.31	11.55
11/2/2005 2:13:44	9.74	11.43
11/2/2005 3:13:44	8.88	11.31
11/2/2005 4:13:44	8.31	11.19
11/2/2005 5:13:44	8.21	11.04
11/2/2005 6:13:44	7.86	10.87
11/2/2005 7:13:44	8.8	10.75
11/2/2005 8:13:44	10.31	10.67
11/2/2005 9:13:44	11.23	10.65
11/2/2005 10:13:44	15.93	10.67
11/2/2005 11:13:44	13.53	10.82
11/2/2005 12:13:44	13.48	10.92
11/2/2005 13:13:44	13.77	11.02
11/2/2005 14:13:44	13.77	11.06
11/2/2005 15:13:44	13.34	11.14
11/2/2005 16:13:44	12.35	11.16
11/2/2005 17:13:44	10.16	11.16
11/2/2005 18:13:44	9.03	11.11
11/2/2005 19:13:44	7.98	11.02
11/2/2005 20:13:44	7.3	10.87
11/2/2005 21:13:44	6.87	10.75
11/2/2005 22:13:44	6.39	10.6
11/2/2005 23:13:44	6.09	10.45
11/3/2005 0:13:44	5.78	10.31
11/3/2005 1:13:44	5.22	10.16
11/3/2005 2:13:44	5.22	10.01
11/3/2005 3:13:44	4.93	9.86
11/3/2005 4:13:44	4.6	9.72
11/3/2005 5:13:44	4.75	9.59
11/3/2005 6:13:44	5.09	9.5
11/3/2005 7:13:44	8.03	9.45
11/3/2005 8:13:44	10.94	9.57
11/3/2005 9:13:44	12.18	9.79
11/3/2005 10:13:44	17.9	10.06
11/3/2005 11:13:44	15.38	10.43
11/3/2005 12:13:44	16.14	10.75
11/3/2005 13:13:44	16.52	11.04
11/3/2005 14:13:44	16.19	11.28
11/3/2005 15:13:44	15.16	11.48
11/3/2005 16:13:44	13.7	11.6
11/3/2005 17:13:44	12.81	11.62
11/3/2005 18:13:44	12.16	11.6
11/3/2005 19:13:44	11.99	11.58
11/3/2005 20:13:44	12.33	11.58
11/3/2005 21:13:44	12.52	11.55
11/3/2005 22:13:44	11.87	11.55
11/3/2005 23:13:44	11.09	11.53
11/4/2005 0:13:44	9.86	11.48
11/4/2005 1:13:44	8.95	11.38
11/4/2005 2:13:44	8.06	11.23
11/4/2005 3:13:44	7.43	11.09
11/4/2005 4:13:44	7.13	10.92
11/4/2005 5:13:44	6.57	10.75
11/4/2005 6:13:44	6.55	10.6
11/4/2005 7:13:44	7.48	10.45
11/4/2005 8:13:44	10.21	10.43
11/4/2005 9:13:44	12.45	10.53
11/4/2005 10:13:44	15.38	10.77
11/4/2005 11:13:44	15.76	11.11
11/4/2005 12:13:44	15.88	11.43
11/4/2005 13:13:44	16.33	11.7
11/4/2005 14:13:44	16.26	11.91
11/4/2005 15:13:44	15.4	12.08
11/4/2005 16:13:44	13.89	12.18
11/4/2005 17:13:44	12.86	12.21
11/4/2005 18:13:44	12.16	12.16
11/4/2005 19:13:44	11.75	12.11
11/4/2005 20:13:44	11.53	12.04
11/4/2005 21:13:44	12.57	11.99
11/4/2005 22:13:44	12.76	12.01
11/4/2005 23:13:44	12.16	12.04
11/5/2005 0:13:44	11.21	12.01
11/5/2005 1:13:44	10.62	11.96
11/5/2005 2:13:44	10.04	11.87
11/5/2005 3:13:44	9.79	11.79
11/5/2005 4:13:44	9.47	11.7
11/5/2005 5:13:44	9.05	11.58
11/5/2005 6:13:44	8.58	11.45
11/5/2005 7:13:44	9.4	11.36
11/5/2005 8:13:44	12.08	11.36
11/5/2005 9:13:44	14.92	11.48
11/5/2005 10:13:44	17.28	11.75
11/5/2005 11:13:44	18.23	12.11
11/5/2005 12:13:44	18.92	12.47
11/5/2005 13:13:44	19.38	12.79
11/5/2005 14:13:44	19.02	13.05
11/5/2005 15:13:44	17.88	13.24
11/5/2005 16:13:44	16.19	13.34
11/5/2005 17:13:44	14.71	13.34
11/5/2005 18:13:44	13.65	13.29
11/5/2005 19:13:44	12.64	13.17
11/5/2005 20:13:44	12.06	13.05
11/5/2005 21:13:44	11.5	12.93
11/5/2005 22:13:44	11.11	12.81
11/5/2005 23:13:44	10.87	12.66
11/6/2005 0:13:44	10.75	12.54
11/6/2005 1:13:44	10.87	12.45
11/6/2005 2:13:44	10.77	12.37
11/6/2005 3:13:44	10.7	12.3
11/6/2005 4:13:44	10.7	12.23
11/6/2005 5:13:44	10.82	12.18
11/6/2005 6:13:44	10.97	12.13
11/6/2005 7:13:44	11.72	12.11
11/6/2005 8:13:44	12.93	12.16
11/6/2005 9:13:44	15.02	12.25
11/6/2005 10:13:44	18.31	12.47
11/6/2005 11:13:44	19.97	12.83
11/6/2005 12:13:44	21.07	13.17
11/6/2005 13:13:44	21.11	13.51
11/6/2005 14:13:44	21.16	13.75
11/6/2005 15:13:44	20.21	13.96
11/6/2005 16:13:44	18.8	14.11
11/6/2005 17:13:44	17.88	14.16
11/6/2005 18:13:44	16.66	14.18
11/6/2005 19:13:44	15.45	14.18
11/6/2005 20:13:44	14.37	14.13
11/6/2005 21:13:44	13.46	14.06
11/6/2005 22:13:44	12.57	13.94
11/6/2005 23:13:44	12.18	13.75
11/7/2005 0:13:44	12.57	13.56
11/7/2005 1:13:44	12.47	13.41
11/7/2005 2:13:44	11.75	13.27
11/7/2005 3:13:44	11.55	13.15
11/7/2005 4:13:44	10.45	13.05
11/7/2005 5:13:44	9.77	12.88
11/7/2005 6:13:44	9.86	12.71
11/7/2005 7:13:44	10.7	12.54
11/7/2005 8:13:44	11.21	12.4
11/7/2005 9:13:44	12.16	12.3
11/7/2005 10:13:44	13.29	12.3
11/7/2005 11:13:44	13.82	12.33
11/7/2005 12:13:44	14.66	12.37
11/7/2005 13:13:44	15.04	12.47
11/7/2005 14:13:44	14.52	12.52
11/7/2005 15:13:44	14.18	12.52
11/7/2005 16:13:44	12.18	12.52
11/7/2005 17:13:44	10.99	12.5
11/7/2005 18:13:44	10.16	12.4
11/7/2005 19:13:44	9.22	12.28
11/7/2005 20:13:44	8.93	12.11
11/7/2005 21:13:44	9.47	11.99
11/7/2005 22:13:44	9.27	11.89
11/7/2005 23:13:44	8.78	11.79
11/8/2005 0:13:44	8.13	11.67
11/8/2005 1:13:44	8.06	11.55
11/8/2005 2:13:44	7.56	11.43
11/8/2005 3:13:44	7.15	11.31
11/8/2005 4:13:44	6.7	11.19
11/8/2005 5:13:44	6.55	11.04
11/8/2005 6:13:44	6.7	10.92
11/8/2005 7:13:44	8.18	10.82
11/8/2005 8:13:44	11.09	10.84
11/8/2005 9:13:44	13.89	10.99
11/8/2005 10:13:44	16.97	11.28
11/8/2005 11:13:44	17.45	11.65
11/8/2005 12:13:44	17.4	11.99
11/8/2005 13:13:44	17.81	12.23
11/8/2005 14:13:44	17.21	12.47
11/8/2005 15:13:44	16.14	12.64
11/8/2005 16:13:44	14.44	12.71
11/8/2005 17:13:44	13.32	12.69
11/8/2005 18:13:44	13.1	12.66
11/8/2005 19:13:44	11.99	12.62
11/8/2005 20:13:44	12.18	12.59
11/8/2005 21:13:44	11.94	12.54
11/8/2005 22:13:44	11.82	12.52
11/8/2005 23:13:44	11.62	12.5
11/9/2005 0:13:44	11.5	12.47
11/9/2005 1:13:44	11.75	12.42
11/9/2005 2:13:44	11.89	12.42
11/9/2005 3:13:44	11.67	12.42
11/9/2005 4:13:44	11.31	12.4
11/9/2005 5:13:44	10.92	12.37
11/9/2005 6:13:44	11.04	12.33
11/9/2005 7:13:44	11.84	12.3
11/9/2005 8:13:44	12.42	12.33
11/9/2005 9:13:44	13.51	12.37
11/9/2005 10:13:44	13.6	12.47
11/9/2005 11:13:44	14.23	12.59
11/9/2005 12:13:44	15.45	12.71
11/9/2005 13:13:44	16.19	12.88
11/9/2005 14:13:44	16.62	13.03
11/9/2005 15:13:44	15.28	13.17
11/9/2005 16:13:44	14.68	13.22
11/9/2005 17:13:44	14.08	13.24
11/9/2005 18:13:44	13.89	13.24
11/9/2005 19:13:44	13.65	13.22
11/9/2005 20:13:44	13.96	13.2
11/9/2005 21:13:44	16.19	13.24
11/9/2005 22:13:44	16.88	13.36
11/9/2005 23:13:44	17.12	13.48
11/10/2005 0:13:44	16.38	13.6
11/10/2005 1:13:44	16.09	13.65
11/10/2005 2:13:44	15.45	13.65
11/10/2005 3:13:44	13.89	13.51
11/10/2005 4:13:44	12.95	13.29
11/10/2005 5:13:44	12.06	13.03
11/10/2005 6:13:44	10.82	12.79
11/10/2005 7:13:44	10.77	12.54
11/10/2005 8:13:44	11.53	12.33
11/10/2005 9:13:44	11.38	12.18
11/10/2005 10:13:44	11.72	12.06
11/10/2005 11:13:44	12.23	11.96
11/10/2005 12:13:44	11.65	11.89
11/10/2005 13:13:44	11.04	11.82
11/10/2005 14:13:44	11.11	11.72
11/10/2005 15:13:44	10.09	11.6
11/10/2005 16:13:44	9	11.43
11/10/2005 17:13:44	8.13	11.26
11/10/2005 18:13:44	7.5	11.09
11/10/2005 19:13:44	6.98	10.92
11/10/2005 20:13:44	6.44	10.77
11/10/2005 21:13:44	6.14	10.62
11/10/2005 22:13:44	6.57	10.5
11/10/2005 23:13:44	6.6	10.43
11/11/2005 0:13:44	5.78	10.36
11/11/2005 1:13:44	5.06	10.23
11/11/2005 2:13:44	4.88	10.11
11/11/2005 3:13:44	4.54	9.99
11/11/2005 4:13:44	4.34	9.86
11/11/2005 5:13:44	3.92	9.74
11/11/2005 6:13:44	3.79	9.64
11/11/2005 7:13:44	4.67	9.52
11/11/2005 8:13:44	6.65	9.47
11/11/2005 9:13:44	7.88	9.5
11/11/2005 10:13:44	10.62	9.59
11/11/2005 11:13:44	10.16	9.77
11/11/2005 12:13:44	10.21	9.86
11/11/2005 13:13:44	9.84	9.94
11/11/2005 14:13:44	10.89	10.04
11/11/2005 15:13:44	9.96	10.09
11/11/2005 16:13:44	8.8	10.11
11/11/2005 17:13:44	7.4	10.11
11/11/2005 18:13:44	6.72	10.04
11/11/2005 19:13:44	6.16	9.96
11/11/2005 20:13:44	5.58	9.89
11/11/2005 21:13:44	5.01	9.79
11/11/2005 22:13:44	4.85	9.67
11/11/2005 23:13:44	4.83	9.57
11/12/2005 0:13:44	4.62	9.5
11/12/2005 1:13:44	4.15	9.4
11/12/2005 2:13:44	3.81	9.3
11/12/2005 3:13:44	3.89	9.2
11/12/2005 4:13:44	3.55	9.1
11/12/2005 5:13:44	3.31	9
11/12/2005 6:13:44	3.34	8.9
11/12/2005 7:13:44	4.57	8.83
11/12/2005 8:13:44	7.13	8.85
11/12/2005 9:13:44	9.15	8.98
11/12/2005 10:13:44	13.29	9.17
11/12/2005 11:13:44	12.28	9.5
11/12/2005 12:13:44	12.62	9.77
11/12/2005 13:13:44	13.46	9.96
11/12/2005 14:13:44	13.07	10.16
11/12/2005 15:13:44	11.89	10.31
11/12/2005 16:13:44	10.4	10.38
11/12/2005 17:13:44	9.4	10.36
11/12/2005 18:13:44	8.95	10.33
11/12/2005 19:13:44	8.58	10.28
11/12/2005 20:13:44	8.13	10.23
11/12/2005 21:13:44	7.93	10.18
11/12/2005 22:13:44	7.66	10.13
11/12/2005 23:13:44	7.53	10.09
11/13/2005 0:13:44	7.35	10.04
11/13/2005 1:13:44	7.03	9.96
11/13/2005 2:13:44	6.95	9.91
11/13/2005 3:13:44	6.42	9.86
11/13/2005 4:13:44	6.09	9.79
11/13/2005 5:13:44	5.88	9.72
11/13/2005 6:13:44	6.27	9.64
11/13/2005 7:13:44	7.73	9.59
11/13/2005 8:13:44	9.59	9.67
11/13/2005 9:13:44	10.8	9.79
11/13/2005 10:13:44	14.37	9.96
11/13/2005 11:13:44	14.01	10.23
11/13/2005 12:13:44	14.73	10.48
11/13/2005 13:13:44	15.35	10.7
11/13/2005 14:13:44	15.5	10.92
11/13/2005 15:13:44	14.3	11.09
11/13/2005 16:13:44	13.24	11.21
11/13/2005 17:13:44	12.91	11.23
11/13/2005 18:13:44	12.54	11.26
11/13/2005 19:13:44	11.67	11.28
11/13/2005 20:13:44	11.84	11.26
11/13/2005 21:13:44	13.05	11.28
11/13/2005 22:13:44	14.13	11.36
11/13/2005 23:13:44	13.51	11.45
11/14/2005 0:13:44	13.58	11.53
11/14/2005 1:13:44	13.68	11.62
11/14/2005 2:13:44	12.88	11.67
11/14/2005 3:13:44	12.16	11.7
11/14/2005 4:13:44	11.94	11.67
11/14/2005 5:13:44	12.25	11.67
11/14/2005 6:13:44	11.65	11.67
11/14/2005 7:13:44	12.93	11.67
11/14/2005 8:13:44	14.18	11.72
11/14/2005 9:13:44	14.49	11.82
11/14/2005 10:13:44	16.31	11.89
11/14/2005 11:13:44	16.93	12.01
11/14/2005 12:13:44	16.26	12.11
11/14/2005 14:13:44	17.02	12.21
11/14/2005 15:13:44	15.26	12.25
11/14/2005 16:13:44	14.06	12.28
11/14/2005 17:13:44	11.19	12.25
11/14/2005 18:13:44	9.89	12.18
11/14/2005 19:13:44	9.5	12.06
11/14/2005 20:13:44	10.16	11.96
11/14/2005 21:13:44	11.43	11.89
11/14/2005 22:13:44	11.77	11.87
11/14/2005 23:13:44	12.35	11.84
11/15/2005 0:13:44	11.89	11.82
11/15/2005 1:13:44	12.66	11.79
11/15/2005 2:13:44	11.21	11.79
11/15/2005 3:13:44	10.45	11.79
11/15/2005 4:13:44	10.18	11.77
11/15/2005 5:13:44	9.77	11.75
11/15/2005 6:13:44	9.77	11.7
11/15/2005 7:13:44	10.5	11.67
11/15/2005 8:13:44	12.3	11.67
11/15/2005 9:13:44	13.48	11.75
11/15/2005 10:13:44	14.97	11.87
11/15/2005 11:13:44	16.71	12.01
11/15/2005 12:13:44	17.5	12.21
11/15/2005 13:13:44	17.5	12.4
11/15/2005 14:13:44	18.42	12.59
11/15/2005 15:13:44	17.83	12.76
11/15/2005 16:13:44	16.93	12.88
11/15/2005 17:13:44	16.21	12.95
11/15/2005 18:13:44	16.21	13
11/15/2005 19:13:44	15.35	13.05
11/15/2005 20:13:44	14.78	13.07
11/15/2005 21:13:44	15.33	13.07
11/15/2005 22:13:44	14.99	13.1
11/15/2005 23:13:44	14.78	13.1
11/16/2005 0:13:44	15.69	13.1
11/16/2005 1:13:44	15.88	13.15
11/16/2005 2:13:44	15.59	13.2
11/16/2005 3:13:44	15.62	13.22
11/16/2005 4:13:44	16.12	13.24
11/16/2005 5:13:44	16.54	13.29
11/16/2005 6:13:44	16.69	13.36
11/16/2005 7:13:44	16.97	13.41
11/16/2005 8:13:44	18.28	13.48
11/16/2005 9:13:44	18.33	13.58
11/16/2005 10:13:44	20.07	13.72
11/16/2005 11:13:44	21.21	13.87
11/16/2005 12:13:44	22.98	14.06
11/16/2005 13:13:44	23.07	14.3
11/16/2005 14:13:44	20.8	14.44
11/16/2005 15:13:44	17.95	14.52
11/16/2005 16:13:44	12.3	14.47
11/16/2005 17:13:44	10.92	14.23
11/16/2005 18:13:44	9.17	13.94
11/16/2005 19:13:44	8.18	13.63
11/16/2005 20:13:44	7.28	13.24
11/16/2005 21:13:44	7.45	12.83
11/16/2005 22:13:44	7.61	12.5
11/16/2005 23:13:44	7.25	12.3
11/17/2005 0:13:44	5.22	12.13
11/17/2005 1:13:44	3.76	11.94
11/17/2005 2:13:44	2.91	11.7
11/17/2005 3:13:44	2.38	11.45
11/17/2005 4:13:44	2.14	11.23
11/17/2005 5:13:44	1.65	11.02
11/17/2005 6:13:44	1.08	10.82
11/17/2005 7:13:44	1.17	10.62
11/17/2005 8:13:44	2.22	10.45
11/17/2005 9:13:44	2.46	10.33
11/17/2005 10:13:44	2.81	10.18
11/17/2005 11:13:44	7.48	10.04
11/17/2005 12:13:44	4.23	10.01
11/17/2005 13:13:44	3.65	9.91
11/17/2005 14:13:44	4.05	9.82
11/17/2005 15:13:44	3.6	9.64
11/17/2005 16:13:44	2.94	9.5
11/17/2005 17:13:44	1.57	9.32
11/17/2005 18:13:44	0.75	9.15
11/17/2005 19:13:44	0.29	8.95
11/17/2005 20:13:44	-0.16	8.78
11/17/2005 21:13:44	-0.49	8.6
11/17/2005 22:13:44	-0.83	8.45
11/17/2005 23:13:44	-0.97	8.28
11/18/2005 0:13:44	-1.26	8.13
11/18/2005 1:13:44	-1.4	7.98
11/18/2005 2:13:44	-1.6	7.83
11/18/2005 3:13:44	-1.63	7.71
11/18/2005 4:13:44	-1.92	7.61
11/18/2005 5:13:44	-2.12	7.45
11/18/2005 6:13:44	-2.44	7.3
11/18/2005 7:13:44	-2.41	7.2
11/18/2005 8:13:44	-1.37	7.08
11/18/2005 9:13:44	0.01	7
11/18/2005 10:13:44	1.14	6.98
11/18/2005 11:13:44	7.03	7
11/18/2005 12:13:44	3.18	7.15
11/18/2005 13:13:44	3.47	7.25
11/18/2005 14:13:44	4.85	7.3
11/18/2005 15:13:44	3.79	7.4
11/18/2005 16:13:44	2.52	7.45
11/18/2005 17:13:44	0.78	7.43
11/18/2005 18:13:44	-0.33	7.4
11/18/2005 19:13:44	-1	7.35
11/18/2005 20:13:44	-1.43	7.3
11/18/2005 21:13:44	-1.57	7.23
11/18/2005 22:13:44	-1.66	7.15
11/18/2005 23:13:44	-1.8	7.08
11/19/2005 0:13:44	-2.03	7
11/19/2005 1:13:44	-2.26	6.93
11/19/2005 2:13:44	-2.41	6.85
11/19/2005 3:13:44	-2.52	6.77
11/19/2005 4:13:44	-2.67	6.7
11/19/2005 5:13:44	-2.82	6.62
11/19/2005 6:13:44	-2.82	6.55
11/19/2005 7:13:44	-2.96	6.47
11/19/2005 8:13:44	-1.34	6.44
11/19/2005 9:13:44	1.84	6.42
11/19/2005 10:13:44	3.81	6.47
11/19/2005 11:13:44	10.11	6.62
11/19/2005 12:13:44	7.15	6.85
11/19/2005 13:13:44	7.81	7.05
11/19/2005 14:13:44	8.83	7.23
11/19/2005 15:13:44	7.61	7.4
11/19/2005 16:13:44	5.83	7.56
11/19/2005 17:13:44	3.68	7.61
11/19/2005 18:13:44	2.99	7.58
11/19/2005 19:13:44	2.43	7.56
11/19/2005 20:13:44	1.82	7.5
11/19/2005 21:13:44	1.98	7.45
11/19/2005 22:13:44	2.49	7.4
11/19/2005 23:13:44	3.13	7.4
11/20/2005 0:13:44	3.07	7.4
11/20/2005 1:13:44	3.05	7.4
11/20/2005 2:13:44	2.27	7.4
11/20/2005 3:13:44	1.38	7.35
11/20/2005 4:13:44	1.19	7.33
11/20/2005 5:13:44	0.23	7.25
11/20/2005 6:13:44	0.01	7.18
11/20/2005 7:13:44	-0.21	7.1
11/20/2005 8:13:44	1.41	7.03
11/20/2005 9:13:44	5.32	7.03
11/20/2005 10:13:44	7.13	7.1
11/20/2005 11:13:44	13.36	7.25
11/20/2005 12:13:44	10.18	7.5
11/20/2005 13:13:44	10.99	7.73
11/20/2005 14:13:44	12.42	7.93
11/20/2005 15:13:44	11.11	8.16
11/20/2005 16:13:44	8.98	8.31
11/20/2005 17:13:44	6.9	8.38
11/20/2005 18:13:44	5.73	8.38
11/20/2005 19:13:44	4.98	8.33
11/20/2005 20:13:44	4.36	8.28
11/20/2005 21:13:44	4.23	8.23
11/20/2005 22:13:44	3.58	8.18
11/20/2005 23:13:44	3.31	8.11
11/21/2005 0:13:44	4.39	8.06
11/21/2005 1:13:44	5.19	8.06
11/21/2005 2:13:44	5.04	8.06
11/21/2005 3:13:44	5.47	8.06
11/21/2005 4:13:44	5.32	8.06
11/21/2005 5:13:44	5.09	8.06
11/21/2005 6:13:44	4.93	8.06
11/21/2005 7:13:44	5.14	8.06
11/21/2005 8:13:44	6.09	8.08
11/21/2005 9:13:44	7.38	8.11
11/21/2005 10:13:44	8.65	8.18
11/21/2005 11:13:44	9.32	8.28
11/21/2005 12:13:44	9.86	8.41
11/21/2005 13:13:44	8.68	8.5
11/21/2005 14:13:44	8.31	8.6
11/21/2005 15:13:44	7.81	8.65
11/21/2005 16:13:44	7.33	8.68
11/21/2005 17:13:44	7.23	8.68
11/21/2005 18:13:44	6.93	8.65
11/21/2005 19:13:44	6.8	8.6
11/21/2005 20:13:44	6.72	8.58
11/21/2005 21:13:44	6.82	8.55
11/21/2005 22:13:44	6.82	8.53
11/21/2005 23:13:44	6.77	8.53
11/22/2005 0:13:44	6.98	8.5
11/22/2005 1:13:44	6.95	8.5
11/22/2005 2:13:44	6.6	8.5
11/22/2005 3:13:44	6.24	8.5
11/22/2005 4:13:44	5.76	8.48
11/22/2005 5:13:44	5.45	8.45
11/22/2005 6:13:44	5.11	8.41
11/22/2005 7:13:44	4.88	8.36
11/22/2005 8:13:44	4.8	8.28
11/22/2005 9:13:44	5.06	8.21
11/22/2005 10:13:44	5.4	8.16
11/22/2005 11:13:44	6.19	8.13
11/22/2005 12:13:44	7.5	8.13
11/22/2005 13:13:44	8.88	8.18
11/22/2005 14:13:44	7.23	8.23
11/22/2005 15:13:44	6.85	8.23
11/22/2005 16:13:44	5.24	8.21
11/22/2005 17:13:44	3.86	8.13
11/22/2005 18:13:44	3.15	7.98
11/22/2005 19:13:44	3.21	7.86
11/22/2005 20:13:44	2.84	7.73
11/22/2005 21:13:44	2.46	7.61
11/22/2005 22:13:44	1.92	7.45
11/22/2005 23:13:44	2.17	7.3
11/23/2005 0:13:44	1	7.15
11/23/2005 1:13:44	0.17	7
11/23/2005 2:13:44	-0.05	6.87
11/23/2005 3:13:44	0.01	6.72
11/23/2005 4:13:44	0.09	6.62
11/23/2005 5:13:44	0.09	6.52
11/23/2005 6:13:44	-0.55	6.42
11/23/2005 7:13:44	-1	6.27
11/23/2005 8:13:44	-0.08	6.14
11/23/2005 9:13:44	1.19	6.04
11/23/2005 10:13:44	1.84	5.96
11/23/2005 11:13:44	4.02	5.93
11/23/2005 12:13:44	3.6	5.93
11/23/2005 13:13:44	3.71	5.96
11/23/2005 14:13:44	3.68	5.99
11/23/2005 15:13:44	3.05	6.04
11/23/2005 16:13:44	3.02	6.09
11/23/2005 17:13:44	2.49	6.16
11/23/2005 18:13:44	2.57	6.22
11/23/2005 19:13:44	2.49	6.24
11/23/2005 20:13:44	1.76	6.27
11/23/2005 21:13:44	1.3	6.24
11/23/2005 22:13:44	1.19	6.24
11/23/2005 23:13:44	1.46	6.22
11/24/2005 0:13:44	1.57	6.24
11/24/2005 1:13:44	1.6	6.24
11/24/2005 2:13:44	1.6	6.24
11/24/2005 3:13:44	1.36	6.24
11/24/2005 4:13:44	1	6.24
11/24/2005 5:13:44	0.92	6.22
11/24/2005 6:13:44	0.86	6.16
11/24/2005 7:13:44	1.27	6.14
11/24/2005 8:13:44	1.82	6.11
11/24/2005 9:13:44	2.97	6.11
11/24/2005 10:13:44	5.37	6.16
11/24/2005 11:13:44	7.48	6.29
11/24/2005 12:13:44	6.65	6.47
11/24/2005 13:13:44	6.98	6.62
11/24/2005 14:13:44	7.86	6.75
11/24/2005 15:13:44	6.04	6.87
11/24/2005 16:13:44	4	6.93
11/24/2005 17:13:44	2.27	6.9
11/24/2005 18:13:44	-0.58	6.77
11/24/2005 19:13:44	-1.49	6.52
11/24/2005 20:13:44	-1.97	6.27
11/24/2005 21:13:44	-2.85	6.04
11/24/2005 22:13:44	-3.94	5.81
11/24/2005 23:13:44	-4.4	5.58
11/25/2005 0:13:44	-4.55	5.37
11/25/2005 1:13:44	-4.24	5.22
11/25/2005 2:13:44	-4.76	5.04
11/25/2005 3:13:44	-4.76	4.88
11/25/2005 4:13:44	-4.55	4.78
11/25/2005 5:13:44	-5.19	4.65
11/25/2005 6:13:44	-5.78	4.54
11/25/2005 7:13:44	-5.87	4.41
11/25/2005 8:13:44	-5.1	4.34
11/25/2005 9:13:44	-4.3	4.23
11/25/2005 10:13:44	-3.23	4.18
11/25/2005 11:13:44	-0.95	4.15
11/25/2005 12:13:44	-1.06	4.15
11/25/2005 13:13:44	0.09	4.18
11/25/2005 14:13:44	1.22	4.23
11/25/2005 15:13:44	0.4	4.28
11/25/2005 16:13:44	-0.86	4.36
11/25/2005 17:13:44	-2.26	4.39
11/25/2005 18:13:44	-2.79	4.36
11/25/2005 19:13:44	-3.17	4.34
11/25/2005 20:13:44	-3.35	4.28
11/25/2005 21:13:44	-3.38	4.26
11/25/2005 22:13:44	-3.67	4.21
11/25/2005 23:13:44	-3.88	4.18
11/26/2005 0:13:44	-4	4.13
11/26/2005 1:13:44	-4.12	4.07
11/26/2005 2:13:44	-4.06	4.02
11/26/2005 3:13:44	-3.67	4
11/26/2005 4:13:44	-2.38	3.97
11/26/2005 5:13:44	-1.94	3.97
11/26/2005 6:13:44	-1.49	3.97
11/26/2005 7:13:44	-1.2	4
11/26/2005 8:13:44	-0.1	4.02
11/26/2005 9:13:44	1.65	4.05
11/26/2005 10:13:44	4.13	4.15
11/26/2005 11:13:44	4.7	4.31
11/26/2005 12:13:44	4.62	4.49
11/26/2005 13:13:44	5.78	4.67
11/26/2005 14:13:44	6.82	4.83
11/26/2005 15:13:44	5.63	4.98
11/26/2005 16:13:44	4.07	5.11
11/26/2005 17:13:44	2.35	5.16
11/26/2005 18:13:44	2.62	5.16
11/26/2005 19:13:44	3.34	5.19
11/26/2005 20:13:44	2.09	5.22
11/26/2005 21:13:44	2.27	5.22
11/26/2005 22:13:44	2.52	5.22
11/26/2005 23:13:44	1.65	5.24
11/27/2005 0:13:44	2.06	5.24
11/27/2005 1:13:44	1.82	5.24
11/27/2005 2:13:44	2.09	5.27
11/27/2005 3:13:44	1.41	5.24
11/27/2005 4:13:44	0.81	5.24
11/27/2005 5:13:44	0.4	5.22
11/27/2005 6:13:44	0.45	5.16
11/27/2005 7:13:44	0.42	5.14
11/27/2005 8:13:44	1.92	5.11
11/27/2005 9:13:44	4.98	5.16
11/27/2005 10:13:44	7.61	5.32
11/27/2005 11:13:44	8.98	5.52
11/27/2005 12:13:44	9.15	5.76
11/27/2005 13:13:44	10.31	6.01
11/27/2005 14:13:44	9.45	6.24
11/27/2005 15:13:44	8.63	6.39
11/27/2005 16:13:44	7.53	6.52
11/27/2005 17:13:44	7.28	6.6
11/27/2005 18:13:44	7.38	6.65
11/27/2005 19:13:44	7.43	6.7
11/27/2005 20:13:44	6.93	6.75
11/27/2005 21:13:44	7.05	6.8
11/27/2005 22:13:44	7.1	6.85
11/27/2005 23:13:44	7.25	6.9
11/28/2005 0:13:44	7.35	6.95
11/28/2005 1:13:44	7.28	7
11/28/2005 2:13:44	7	7.05
11/28/2005 3:13:44	7.45	7.1
11/28/2005 4:13:44	7.63	7.15
11/28/2005 5:13:44	7.88	7.2
11/28/2005 6:13:44	7.98	7.25
11/28/2005 7:13:44	8.31	7.3
11/28/2005 8:13:44	9.15	7.38
11/28/2005 9:13:44	10.45	7.48
11/28/2005 10:13:44	12.3	7.66
11/28/2005 11:13:44	13.03	7.86
11/28/2005 12:13:44	13.53	8.11
11/28/2005 13:13:44	14.78	8.33
11/28/2005 14:13:44	14.87	8.6
11/28/2005 15:13:44	13.92	8.85
11/28/2005 16:13:44	13.24	9.05
11/28/2005 17:13:44	12.88	9.2
11/28/2005 18:13:44	12.76	9.3
11/28/2005 19:13:44	12.83	9.4
11/28/2005 20:13:44	12.81	9.5
11/28/2005 21:13:44	12.59	9.57
11/28/2005 22:13:44	12.42	9.64
11/28/2005 23:13:44	12.37	9.69
11/29/2005 0:13:44	12.35	9.74
11/29/2005 1:13:44	12.37	9.79
11/29/2005 2:13:44	12.28	9.84
11/29/2005 3:13:44	11.94	9.89
11/29/2005 4:13:44	11.65	9.91
11/29/2005 5:13:44	11.45	9.94
11/29/2005 6:13:44	11.65	9.94
11/29/2005 7:13:44	12.08	9.96
11/29/2005 8:13:44	12.79	10.01
11/29/2005 9:13:44	13.65	10.09
11/29/2005 10:13:44	14.49	10.21
11/29/2005 11:13:44	15.45	10.33
11/29/2005 12:13:44	14.83	10.5
11/29/2005 13:13:44	14.64	10.62
11/29/2005 14:13:44	14.35	10.72
11/29/2005 15:13:44	14.52	10.8
11/29/2005 16:13:44	14.4	10.87
11/29/2005 17:13:44	14.3	10.92
11/29/2005 18:13:44	13.96	10.99
11/29/2005 19:13:44	14.16	11.04
11/29/2005 20:13:44	14.11	11.09
11/29/2005 21:13:44	14.66	11.16
11/29/2005 22:13:44	12.13	11.33
11/29/2005 23:13:44	10.97	11.38
11/30/2005 0:13:44	10.5	11.31
11/30/2005 1:13:44	10.13	11.21
11/30/2005 2:13:44	8.98	11.09
11/30/2005 3:13:44	7.48	10.94
11/30/2005 4:13:44	7.96	10.8
11/30/2005 5:13:44	7.08	10.65
11/30/2005 6:13:44	6.77	10.48
11/30/2005 7:13:44	6.32	10.31
11/30/2005 8:13:44	7.63	10.16
11/30/2005 9:13:44	7.38	10.04
11/30/2005 10:13:44	7.48	9.94
11/30/2005 11:13:44	10.06	9.84
11/30/2005 12:13:44	10.09	9.82
11/30/2005 13:13:44	9.99	9.84
11/30/2005 14:13:44	9.79	9.86
11/30/2005 15:13:44	8.58	9.84
11/30/2005 16:13:44	7.28	9.77
11/30/2005 17:13:44	5.78	9.69
11/30/2005 18:13:44	4.98	9.54
11/30/2005 19:13:44	4.31	9.4
11/30/2005 20:13:44	3.79	9.22
11/30/2005 21:13:44	3.31	9.05
11/30/2005 22:13:44	2.99	8.88
11/30/2005 23:13:44	2.35	8.7
12/1/2005 0:13:44	1.6	8.53
12/1/2005 1:13:44	0.86	8.38
12/1/2005 2:13:44	0.62	8.23
12/1/2005 3:13:44	0.4	8.06
12/1/2005 4:13:44	0.04	7.91
12/1/2005 5:13:44	-0.02	7.76
12/1/2005 6:13:44	-0.08	7.61
12/1/2005 7:13:44	0.09	7.45
12/1/2005 8:13:44	1.57	7.35
12/1/2005 9:13:44	3.02	7.28
12/1/2005 10:13:44	6.24	7.28
12/1/2005 11:13:44	7.33	7.35
12/1/2005 12:13:44	7.83	7.48
12/1/2005 13:13:44	9	7.63
12/1/2005 14:13:44	8.31	7.78
12/1/2005 15:13:44	7.13	7.91
12/1/2005 16:13:44	6.39	7.96
12/1/2005 17:13:44	5.63	7.96
12/1/2005 18:13:44	4.83	7.93
12/1/2005 19:13:44	4.15	7.88
12/1/2005 20:13:44	3.79	7.83
12/1/2005 21:13:44	2.6	7.76
12/1/2005 22:13:44	2.54	7.66
12/1/2005 23:13:44	2.54	7.58
12/2/2005 0:13:44	1.71	7.5
12/2/2005 1:13:44	1.03	7.4
12/2/2005 2:13:44	0.73	7.3
12/2/2005 3:13:44	0.53	7.18
12/2/2005 4:13:44	0.42	7.08
12/2/2005 5:13:44	0.29	6.98
12/2/2005 6:13:44	1.44	6.87
12/2/2005 7:13:44	2.14	6.82
12/2/2005 8:13:44	2.17	6.77
12/2/2005 9:13:44	3.84	6.75
12/2/2005 10:13:44	3.5	6.75
12/2/2005 11:13:44	4.88	6.72
12/2/2005 12:13:44	4.13	6.75
12/2/2005 13:13:44	3.86	6.75
12/2/2005 14:13:44	3.15	6.72
12/2/2005 15:13:44	1.82	6.65
12/2/2005 16:13:44	0.53	6.52
12/2/2005 17:13:44	-0.3	6.39
12/2/2005 18:13:44	-0.83	6.24
12/2/2005 19:13:44	-1.31	6.09
12/2/2005 20:13:44	-1.77	5.93
12/2/2005 21:13:44	-2.12	5.81
12/2/2005 22:13:44	-2.38	5.7
12/2/2005 23:13:44	-2.61	5.58
12/3/2005 0:13:44	-2.64	5.47
12/3/2005 1:13:44	-2.82	5.35
12/3/2005 2:13:44	-2.88	5.24
12/3/2005 3:13:44	-3.05	5.14
12/3/2005 4:13:44	-3.08	5.06
12/3/2005 5:13:44	-3.08	4.98
12/3/2005 6:13:44	-3.47	4.91
12/3/2005 7:13:44	-3.47	4.83
12/3/2005 8:13:44	-3.05	4.75
12/3/2005 9:13:44	-2.18	4.67
12/3/2005 10:13:44	-1.86	4.62
12/3/2005 11:13:44	0.75	4.6
12/3/2005 12:13:44	0.73	4.62
12/3/2005 13:13:44	1.63	4.67
12/3/2005 14:13:44	2.62	4.75
12/3/2005 15:13:44	0.86	4.83
12/3/2005 16:13:44	1.25	4.83
12/3/2005 17:13:44	1.27	4.85
12/3/2005 18:13:44	1.57	4.88
12/3/2005 19:13:44	1.76	4.91
12/3/2005 20:13:44	1.84	4.96
12/3/2005 21:13:44	1.25	4.98
12/3/2005 22:13:44	1.65	5.01
12/3/2005 23:13:44	2.11	5.04
12/4/2005 0:13:44	0.64	5.04
12/4/2005 1:13:44	1.11	5.04
12/4/2005 2:13:44	1.06	5.04
12/4/2005 3:13:44	1.14	5.04
12/4/2005 4:13:44	1.25	5.04
12/4/2005 5:13:44	1.06	4.98
12/4/2005 6:13:44	1.3	4.96
12/4/2005 7:13:44	1.76	4.96
12/4/2005 8:13:44	2.49	4.96
12/4/2005 9:13:44	3.84	5.01
12/4/2005 10:13:44	5.35	5.14
12/4/2005 11:13:44	6.44	5.27
12/4/2005 12:13:44	6.04	5.45
12/4/2005 13:13:44	6.27	5.6
12/4/2005 14:13:44	5.81	5.76
12/4/2005 15:13:44	4.39	5.86
12/4/2005 16:13:44	3.13	5.88
12/4/2005 17:13:44	2.11	5.86
12/4/2005 18:13:44	1.79	5.81
12/4/2005 19:13:44	1.74	5.73
12/4/2005 20:13:44	1.19	5.68
12/4/2005 21:13:44	1.41	5.63
12/4/2005 22:13:44	1.92	5.58
12/4/2005 23:13:44	1.84	5.55
12/5/2005 0:13:44	2.09	5.52
12/5/2005 1:13:44	2.17	5.52
12/5/2005 2:13:44	2.33	5.5
12/5/2005 3:13:44	2.22	5.5
12/5/2005 4:13:44	1.84	5.5
12/5/2005 5:13:44	1.95	5.5
12/5/2005 6:13:44	1.71	5.47
12/5/2005 7:13:44	1.52	5.45
12/5/2005 8:13:44	2.14	5.42
12/5/2005 9:13:44	2.86	5.42
12/5/2005 10:13:44	3.18	5.45
12/5/2005 11:13:44	3.44	5.5
12/5/2005 12:13:44	3.47	5.52
12/5/2005 13:13:44	3.13	5.58
12/5/2005 14:13:44	2.91	5.58
12/5/2005 15:13:44	2.17	5.58
12/5/2005 16:13:44	1.41	5.55
12/5/2005 17:13:44	1.41	5.52
12/5/2005 18:13:44	1.3	5.47
12/5/2005 19:13:44	1.6	5.42
12/5/2005 20:13:44	1.63	5.37
12/5/2005 21:13:44	1.55	5.37
12/5/2005 22:13:44	1.55	5.35
12/5/2005 23:13:44	1.33	5.32
12/6/2005 0:13:44	1.33	5.29
12/6/2005 1:13:44	1.71	5.27
12/6/2005 2:13:44	1.76	5.27
12/6/2005 3:13:44	1.76	5.24
12/6/2005 4:13:44	1.76	5.24
12/6/2005 5:13:44	1.79	5.22
12/6/2005 6:13:44	1.82	5.22
12/6/2005 7:13:44	1.82	5.19
12/6/2005 8:13:44	1.84	5.19
12/6/2005 9:13:44	1.9	5.19
12/6/2005 10:13:44	1.9	5.16
12/6/2005 11:13:44	1.9	5.16
12/6/2005 12:13:44	1.87	5.16
12/6/2005 13:13:44	1.74	5.14
12/6/2005 14:13:44	1.79	5.14
12/6/2005 15:13:44	1.84	5.11
12/6/2005 16:13:44	1.9	5.11
12/6/2005 17:13:44	1.87	5.11
12/6/2005 18:13:44	1.84	5.09
12/6/2005 19:13:44	1.79	5.09
12/6/2005 20:13:44	1.74	5.06
12/6/2005 21:13:44	1.63	5.06
12/6/2005 22:13:44	1.33	5.04
12/6/2005 23:13:44	1.06	5.04
12/7/2005 0:13:44	0.81	5.01
12/7/2005 1:13:44	0.56	4.98
12/7/2005 2:13:44	0.29	4.96
12/7/2005 3:13:44	0.06	4.91
12/7/2005 4:13:44	-0.08	4.88
12/7/2005 5:13:44	-0.16	4.85
12/7/2005 6:13:44	-0.41	4.8
12/7/2005 7:13:44	-0.49	4.78
12/7/2005 8:13:44	-0.27	4.73
12/7/2005 9:13:44	0.51	4.67	
12/7/2005 10:13:44	1.11	4.65	
12/7/2005 11:13:44	1.55	4.65	
12/7/2005 12:13:44	1.71	4.65	
12/7/2005 13:13:44	1.84	4.65	
12/7/2005 14:13:44	1.63	4.67	Data gap 12/07/05-1/12/06
1/12/2006 11:00:00	15.93	15.3	15 minute resolution data
1/12/2006 11:15:00	17.45	16.59	
1/12/2006 11:30:00	17.64	17.43	
1/12/2006 11:45:00	18	18.19	
1/12/2006 12:00:00	16.9	17.21	
1/12/2006 12:15:00	16.26	16.64	
1/12/2006 12:30:00	16.04	16.4	
1/12/2006 12:45:00	16.04	16.4	
1/12/2006 13:00:00	16.21	16.59	
1/12/2006 13:15:00	16.64	17.12	
1/12/2006 13:30:00	17.21	18.04	
1/12/2006 13:45:00	15.07	6.82	
1/12/2006 14:00:00	13.82	6.47	
1/12/2006 14:15:00	14.25	6.52	
1/12/2006 14:30:00	13.6	6.6	
1/12/2006 14:45:00	12.76	6.67	
1/12/2006 15:00:00	12.83	6.75	
1/12/2006 15:15:00	12.37	6.8	
1/12/2006 15:30:00	11.5	6.87	
1/12/2006 15:45:00	10.77	6.93	
1/12/2006 16:00:00	9.94	6.98	
1/12/2006 16:15:00	9.27	7	
1/12/2006 16:30:00	8.93	7.03	
1/12/2006 16:45:00	8.06	7.05	
1/12/2006 17:00:00	7.1	7.05	
1/12/2006 17:15:00	6.39	7.05	
1/12/2006 17:30:00	6.11	7.05	
1/12/2006 17:45:00	6.01	7.03	
1/12/2006 18:00:00	5.7	7	
1/12/2006 18:15:00	5.4	6.98	
1/12/2006 18:30:00	5.19	6.93	
1/12/2006 18:45:00	5.04	6.9	
1/12/2006 19:00:00	4.91	6.85	
1/12/2006 19:15:00	4.73	6.8	
1/12/2006 19:30:00	4.6	6.75	
1/12/2006 19:45:00	4.39	6.7	
1/12/2006 20:00:00	3.97	6.67	
1/12/2006 20:15:00	3.55	6.62	
1/12/2006 20:30:00	3.42	6.57	
1/12/2006 20:45:00	3.34	6.52	
1/12/2006 21:00:00	3.58	6.47	
1/12/2006 21:15:00	3.15	6.44	
1/12/2006 21:30:00	3.13	6.39	
1/12/2006 21:45:00	3.23	6.34	
1/12/2006 22:00:00	2.89	6.29	
1/12/2006 22:15:00	2.91	6.24	
1/12/2006 22:30:00	2.86	6.19	
1/12/2006 22:45:00	3.02	6.16	
1/12/2006 23:00:00	2.76	6.11	
1/12/2006 23:15:00	2.57	6.06	
1/12/2006 23:30:00	2.09	6.01	
1/12/2006 23:45:00	1.92	5.96	
1/13/2006 0:00:00	1.6	5.93	
1/13/2006 0:15:00	1.49	5.88	
1/13/2006 0:30:00	1.3	5.83	
1/13/2006 0:45:00	1.14	5.78	
1/13/2006 1:00:00	0.92	5.76	
1/13/2006 1:15:00	0.84	5.7	
1/13/2006 1:30:00	0.75	5.65	
1/13/2006 1:45:00	0.62	5.6	
1/13/2006 2:00:00	0.45	5.55	
1/13/2006 2:15:00	0.59	5.5	
1/13/2006 2:30:00	0.53	5.45	
1/13/2006 2:45:00	0.4	5.4	
1/13/2006 3:00:00	1.68	5.35	
1/13/2006 3:15:00	2.94	5.29	
1/13/2006 3:30:00	3.65	5.27	
1/13/2006 3:45:00	3.71	5.24	
1/13/2006 4:00:00	3.58	5.22	
1/13/2006 4:15:00	3.71	5.19	
1/13/2006 4:30:00	3.81	5.19	
1/13/2006 4:45:00	3.79	5.16	
1/13/2006 5:00:00	3.81	5.16	
1/13/2006 5:15:00	3.84	5.16	
1/13/2006 5:30:00	3.84	5.16	
1/13/2006 5:45:00	3.84	5.16	
1/13/2006 6:00:00	3.81	5.16	
1/13/2006 6:15:00	3.97	5.16	
1/13/2006 6:30:00	4.07	5.16	
1/13/2006 6:45:00	4.23	5.16	
1/13/2006 7:00:00	4.31	5.16	
1/13/2006 7:15:00	4.34	5.16	
1/13/2006 7:30:00	4.36	5.16	
1/13/2006 7:45:00	4.44	5.19	
1/13/2006 8:00:00	4.6	5.19	
1/13/2006 8:15:00	4.73	5.19	
1/13/2006 8:30:00	5.06	5.19	
1/13/2006 8:45:00	5.27	5.22	
1/13/2006 9:00:00	5.6	5.22	
1/13/2006 9:15:00	5.83	5.24	
1/13/2006 9:30:00	6.14	5.24	
1/13/2006 9:45:00	6.16	5.29	
1/13/2006 10:00:00	6.44	5.32	
1/13/2006 10:15:00	6.37	5.35	
1/13/2006 10:30:00	6.57	5.4	
1/13/2006 10:45:00	6.93	5.42	
1/13/2006 11:00:00	7.18	5.47	
1/13/2006 11:15:00	7.48	5.5	
1/13/2006 11:30:00	7.78	5.55	
1/13/2006 11:45:00	8.31	5.6	
1/13/2006 12:00:00	8.58	5.68	
1/13/2006 12:15:00	8.9	5.73	
1/13/2006 12:30:00	9.27	5.81	
1/13/2006 12:45:00	9.52	5.88	
1/13/2006 13:00:00	9.45	5.96	
1/13/2006 13:15:00	9.79	6.04	
1/13/2006 13:30:00	9.57	6.11	
1/13/2006 13:45:00	9.72	6.19	
1/13/2006 14:00:00	9.54	6.27	
1/13/2006 14:15:00	9.54	6.34	
1/13/2006 14:30:00	9.64	6.39	
1/13/2006 14:45:00	9.45	6.47	
1/13/2006 15:00:00	9.42	6.52	
1/13/2006 15:15:00	9.74	6.6	
1/13/2006 15:30:00	9.84	6.65	
1/13/2006 15:45:00	9.67	6.7	
1/13/2006 16:00:00	9.64	6.75	
1/13/2006 16:15:00	9.4	6.8	
1/13/2006 16:30:00	8.41	6.85	
1/13/2006 16:45:00	8.33	6.87	
1/13/2006 17:00:00	8.63	6.9	
1/13/2006 17:15:00	8.53	6.93	
1/13/2006 17:30:00	7.76	6.95	
1/13/2006 17:45:00	7.83	6.95	
1/13/2006 18:00:00	7.96	6.98	
1/13/2006 18:15:00	8.55	6.98	
1/13/2006 18:30:00	7.96	6.98	
1/13/2006 18:45:00	7.53	6.98	
1/13/2006 19:00:00	7.53	6.98	
1/13/2006 19:15:00	7.86	6.95	
1/13/2006 19:30:00	8.18	6.95	
1/13/2006 19:45:00	8.36	6.95	
1/13/2006 20:00:00	8.31	6.93	
1/13/2006 20:15:00	8.21	6.93	
1/13/2006 20:30:00	7.96	6.93	
1/13/2006 20:45:00	8.38	6.93	
1/13/2006 21:00:00	8.83	6.93	
1/13/2006 21:15:00	8.95	6.93	
1/13/2006 21:30:00	9.47	6.93	
1/13/2006 21:45:00	10.67	6.95	
1/13/2006 22:00:00	11.14	6.95	
1/13/2006 22:15:00	11.7	6.98	
1/13/2006 22:30:00	12.01	7	
1/13/2006 22:45:00	12.13	7.03	
1/13/2006 23:00:00	12.25	7.08	
1/13/2006 23:15:00	12.3	7.13	
1/13/2006 23:30:00	12.3	7.18	
1/13/2006 23:45:00	12.3	7.23	
1/14/2006 0:00:00	12.35	7.28	
1/14/2006 0:15:00	12.3	7.35	
1/14/2006 0:30:00	12.3	7.4	
1/14/2006 0:45:00	12.52	7.45	
1/14/2006 1:00:00	12.62	7.5	
1/14/2006 1:15:00	12.76	7.56	
1/14/2006 1:30:00	12.86	7.61	
1/14/2006 1:45:00	12.76	7.66	
1/14/2006 2:00:00	12.76	7.71	
1/14/2006 2:15:00	12.79	7.76	
1/14/2006 2:30:00	13	7.78	
1/14/2006 2:45:00	13.17	7.83	
1/14/2006 3:00:00	13.46	7.88	
1/14/2006 3:15:00	12.35	7.93	
1/14/2006 3:30:00	11.75	8.01	
1/14/2006 3:45:00	11.53	8.06	
1/14/2006 4:00:00	11.41	8.06	
1/14/2006 4:15:00	11.31	8.16	
1/14/2006 4:30:00	10.94	8.26	
1/14/2006 4:45:00	10.55	8.28	
1/14/2006 5:00:00	10.26	8.33	
1/14/2006 5:15:00	10.13	8.36	
1/14/2006 5:30:00	9.67	8.36	
1/14/2006 5:45:00	9.72	8.38	
1/14/2006 6:00:00	9.64	8.38	
1/14/2006 6:15:00	9.37	8.36	
1/14/2006 6:30:00	9.86	8.36	
1/14/2006 6:45:00	9.99	8.36	
1/14/2006 7:00:00	10.33	8.33	
1/14/2006 7:15:00	10.38	8.33	
1/14/2006 7:30:00	10.28	8.33	
1/14/2006 7:45:00	10.06	8.31	
1/14/2006 8:00:00	9.86	8.31	
1/14/2006 8:15:00	9.74	8.31	
1/14/2006 8:30:00	9.74	8.31	
1/14/2006 8:45:00	9.84	8.31	
1/14/2006 9:00:00	9.94	8.31	
1/14/2006 9:15:00	9.89	8.31	
1/14/2006 9:30:00	9.89	8.31	
1/14/2006 9:45:00	10.33	8.31	
1/14/2006 10:00:00	10.45	8.33	
1/14/2006 10:15:00	10.21	8.33	
1/14/2006 10:30:00	10.01	8.36	
1/14/2006 10:45:00	10.18	8.38	
1/14/2006 11:00:00	9.52	8.38	
1/14/2006 11:15:00	9.12	8.41	
1/14/2006 11:30:00	9	8.41	
1/14/2006 11:45:00	8.83	8.41	
1/14/2006 12:00:00	9	8.43	
1/14/2006 12:15:00	8.88	8.41	
1/14/2006 12:30:00	8.26	8.41	
1/14/2006 12:45:00	8.11	8.38	
1/14/2006 13:00:00	8.01	8.38	
1/14/2006 13:15:00	7.81	8.36	
1/14/2006 13:30:00	7.66	8.33	
1/14/2006 13:45:00	7.38	8.28	
1/14/2006 14:00:00	7.13	8.26	
1/14/2006 14:15:00	6.7	8.18	
1/14/2006 14:30:00	6.37	8.16	
1/14/2006 14:45:00	6.01	8.11	
1/14/2006 15:00:00	5.81	8.03	
1/14/2006 15:15:00	5.52	7.98	
1/14/2006 15:30:00	5.4	7.91	
1/14/2006 15:45:00	5.27	7.83	
1/14/2006 16:00:00	4.98	7.76	
1/14/2006 16:15:00	4.57	7.68	
1/14/2006 16:30:00	4.28	7.61	
1/14/2006 16:45:00	4.1	7.53	
1/14/2006 17:00:00	3.94	7.45	
1/14/2006 17:15:00	3.58	7.35	
1/14/2006 17:30:00	3.31	7.28	
1/14/2006 17:45:00	3.13	7.18	
1/14/2006 18:00:00	2.81	7.08	
1/14/2006 18:15:00	2.09	7	
1/14/2006 18:30:00	1.9	6.9	
1/14/2006 18:45:00	1.76	6.8	
1/14/2006 19:00:00	1.71	6.7	
1/14/2006 19:15:00	1.36	6.6	
1/14/2006 19:30:00	0.84	6.49	
1/14/2006 19:45:00	0.51	6.42	
1/14/2006 20:00:00	0.26	6.32	
1/14/2006 20:15:00	0.4	6.22	
1/14/2006 20:30:00	0.45	6.14	
1/14/2006 20:45:00	0.53	6.04	
1/14/2006 21:00:00	0.78	5.96	
1/14/2006 21:15:00	0.86	5.88	
1/14/2006 21:30:00	0.81	5.78	
1/14/2006 21:45:00	0.67	5.7	
1/14/2006 22:00:00	0.59	5.63	
1/14/2006 22:15:00	0.26	5.55	
1/14/2006 22:30:00	0.04	5.47	
1/14/2006 22:45:00	-0.27	5.4	
1/14/2006 23:00:00	-0.66	5.29	
1/14/2006 23:15:00	-0.8	5.22	
1/14/2006 23:30:00	-1.26	5.11	
1/14/2006 23:45:00	-1.4	5.04	
1/15/2006 0:00:00	-1.43	4.96	
1/15/2006 0:15:00	-1.69	4.85	
1/15/2006 0:30:00	-1.83	4.78	
1/15/2006 0:45:00	-2.26	4.7	
1/15/2006 1:00:00	-2.29	4.62	
1/15/2006 1:15:00	-2.61	4.54	
1/15/2006 1:30:00	-2.64	4.49	
1/15/2006 1:45:00	-2.73	4.41	
1/15/2006 2:00:00	-2.85	4.36	
1/15/2006 2:15:00	-2.96	4.28	
1/15/2006 2:30:00	-2.93	4.23	
1/15/2006 2:45:00	-3.14	4.18	
1/15/2006 3:00:00	-3.2	4.1	
1/15/2006 3:15:00	-3.41	4.05	
1/15/2006 3:30:00	-3.47	4	
1/15/2006 3:45:00	-3.58	3.94	
1/15/2006 4:00:00	-3.53	3.89	
1/15/2006 4:15:00	-3.73	3.84	
1/15/2006 4:30:00	-4.03	3.79	
1/15/2006 4:45:00	-4.18	3.73	
1/15/2006 5:00:00	-4.52	3.68	
1/15/2006 5:15:00	-4.67	3.65	
1/15/2006 5:30:00	-4.61	3.6	
1/15/2006 5:45:00	-4.61	3.55	
1/15/2006 6:00:00	-4.85	3.52	
1/15/2006 6:15:00	-4.91	3.47	
1/15/2006 6:30:00	-5.16	3.44	
1/15/2006 6:45:00	-5.4	3.39	
1/15/2006 7:00:00	-5.47	3.34	
1/15/2006 7:15:00	-5.34	3.31	
1/15/2006 7:30:00	-5.25	3.26	
1/15/2006 7:45:00	-5.28	3.23	
1/15/2006 8:00:00	-5.13	3.21	
1/15/2006 8:15:00	-4.85	3.15	
1/15/2006 8:30:00	-4.4	3.13	
1/15/2006 8:45:00	-4.15	3.1	
1/15/2006 9:00:00	-3.41	3.05	
1/15/2006 9:15:00	-2.61	3.02	
1/15/2006 9:30:00	-3.17	2.99	
1/15/2006 9:45:00	-3.11	2.97	
1/15/2006 10:00:00	-2.85	2.94	
1/15/2006 10:15:00	-2.35	2.91	
1/15/2006 10:30:00	-2.38	2.89	
1/15/2006 10:45:00	-1.92	2.86	
1/15/2006 11:00:00	-1.26	2.84	
1/15/2006 11:15:00	-0.86	2.81	
1/15/2006 11:30:00	0.09	2.78	
1/15/2006 11:45:00	0.67	2.76	
1/15/2006 12:00:00	1.19	2.73	
1/15/2006 12:15:00	0.42	2.73	
1/15/2006 12:30:00	0.17	2.7	
1/15/2006 12:45:00	0.37	2.68	
1/15/2006 13:00:00	1.22	2.68	
1/15/2006 13:15:00	1.36	2.65	
1/15/2006 13:30:00	1.17	2.62	
1/15/2006 13:45:00	1.65	2.62	
1/15/2006 14:00:00	2.25	2.6	
1/15/2006 14:15:00	3.42	2.6	
1/15/2006 14:30:00	2.54	2.57	
1/15/2006 14:45:00	1.98	2.57	
1/15/2006 15:00:00	2.14	2.54	
1/15/2006 15:15:00	1.74	2.54	
1/15/2006 15:30:00	1.68	2.52	
1/15/2006 15:45:00	1.36	2.52	
1/15/2006 16:00:00	1	2.49	
1/15/2006 16:15:00	0.45	2.49	
1/15/2006 16:30:00	0.37	2.46	
1/15/2006 16:45:00	-0.08	2.46	
1/15/2006 17:00:00	-0.13	2.43	
1/15/2006 17:15:00	-0.44	2.43	
1/15/2006 17:30:00	-0.97	2.41	
1/15/2006 17:45:00	-1.09	2.41	
1/15/2006 18:00:00	-1.17	2.41	
1/15/2006 18:15:00	-1.34	2.38	
1/15/2006 18:30:00	-1.66	2.38	
1/15/2006 18:45:00	-2	2.38	
1/15/2006 19:00:00	-2.23	2.35	
1/15/2006 19:15:00	-2.15	2.35	
1/15/2006 19:30:00	-1.86	2.33	
1/15/2006 19:45:00	-1.69	2.33	
1/15/2006 20:00:00	-1.6	2.3	
1/15/2006 20:15:00	-1.92	2.3	
1/15/2006 20:30:00	-1.83	2.3	
1/15/2006 20:45:00	-2.09	2.27	
1/15/2006 21:00:00	-2.15	2.27	
1/15/2006 21:15:00	-2.5	2.25	
1/15/2006 21:30:00	-2.52	2.25	
1/15/2006 21:45:00	-2.44	2.25	
1/15/2006 22:00:00	-2.32	2.22	
1/15/2006 22:15:00	-2.41	2.22	
1/15/2006 22:30:00	-2.7	2.22	
1/15/2006 22:45:00	-2.88	2.19	
1/15/2006 23:00:00	-2.76	2.19	
1/15/2006 23:15:00	-3.02	2.19	
1/15/2006 23:30:00	-3.02	2.17	
1/15/2006 23:45:00	-3.08	2.17	
1/16/2006 0:00:00	-3.41	2.14	
1/16/2006 0:15:00	-3.14	2.14	
1/16/2006 0:30:00	-3.02	2.14	
1/16/2006 0:45:00	-2.93	2.11	
1/16/2006 1:00:00	-2.2	2.11	
1/16/2006 1:15:00	-1.66	2.09	
1/16/2006 1:30:00	-1.37	2.09	
1/16/2006 1:45:00	-1.31	2.09	
1/16/2006 2:00:00	-1.51	2.09	
1/16/2006 2:15:00	-1.6	2.06	
1/16/2006 2:30:00	-1.8	2.06	
1/16/2006 2:45:00	-2.23	2.06	
1/16/2006 3:00:00	-2.82	2.06	
1/16/2006 3:15:00	-2.76	2.03	
1/16/2006 3:30:00	-2.52	2.03	
1/16/2006 3:45:00	-2.09	2.03	
1/16/2006 4:00:00	-2.12	2.03	
1/16/2006 4:15:00	-2.18	2.01	
1/16/2006 4:30:00	-2.32	2.01	
1/16/2006 4:45:00	-2.5	2.01	
1/16/2006 5:00:00	-2.38	2.01	
1/16/2006 5:15:00	-2.79	1.98	
1/16/2006 5:30:00	-3.58	1.98	
1/16/2006 5:45:00	-3.73	1.98	
1/16/2006 6:00:00	-3.47	1.98	
1/16/2006 6:15:00	-2.96	1.95	
1/16/2006 6:30:00	-2.67	1.95	
1/16/2006 6:45:00	-2.52	1.95	
1/16/2006 7:00:00	-2.5	1.95	
1/16/2006 7:15:00	-2.73	1.95	
1/16/2006 7:30:00	-2.55	1.95	
1/16/2006 7:45:00	-2.18	1.92	
1/16/2006 8:00:00	-1.8	1.92	
1/16/2006 8:15:00	-1.83	1.92	
1/16/2006 8:30:00	-2.35	1.92	
1/16/2006 8:45:00	-2.35	1.92	
1/16/2006 9:00:00	-0.95	1.9	
1/16/2006 9:15:00	-0.58	1.9	
1/16/2006 9:30:00	-1.09	1.9	
1/16/2006 9:45:00	-1.09	1.9	
1/16/2006 10:00:00	0.06	1.9	
1/16/2006 10:15:00	0.56	1.9	
1/16/2006 10:30:00	-0.52	1.9	
1/16/2006 10:45:00	-0.69	1.9	
1/16/2006 11:00:00	-0.1	1.87	
1/16/2006 11:15:00	0.95	1.87	
1/16/2006 11:30:00	1.71	1.87	
1/16/2006 11:45:00	2.73	1.87	
1/16/2006 12:00:00	2.22	1.87	
1/16/2006 12:15:00	3.31	1.87	
1/16/2006 12:30:00	3.42	1.87	
1/16/2006 12:45:00	2.57	1.87	
1/16/2006 13:00:00	2.3	1.87	
1/16/2006 13:15:00	3.47	1.87	
1/16/2006 13:30:00	3.58	1.87	
1/16/2006 13:45:00	2.78	1.87	
1/16/2006 14:00:00	2.35	1.84	
1/16/2006 14:15:00	3.55	1.84	
1/16/2006 14:30:00	2.91	1.84	
1/16/2006 14:45:00	2.17	1.84	
1/16/2006 15:00:00	1.49	1.84	
1/16/2006 15:15:00	1.3	1.84	
1/16/2006 15:30:00	0.97	1.84	
1/16/2006 15:45:00	1	1.82	
1/16/2006 16:00:00	0.04	1.82	
1/16/2006 16:15:00	-0.55	1.82	
1/16/2006 16:30:00	-1.03	1.82	
1/16/2006 16:45:00	-1.49	1.82	
1/16/2006 17:00:00	-1.86	1.82	
1/16/2006 17:15:00	-1.31	1.82	
1/16/2006 17:30:00	-0.41	1.82	
1/16/2006 17:45:00	-0.13	1.82	
1/16/2006 18:00:00	-0.05	1.82	
1/16/2006 18:15:00	-0.08	1.82	
1/16/2006 18:30:00	-0.05	1.82	
1/16/2006 18:45:00	-0.02	1.82	
1/16/2006 19:00:00	0.01	1.79	
1/16/2006 19:15:00	0.01	1.82	
1/16/2006 19:30:00	0.06	1.79	
1/16/2006 19:45:00	0.06	1.79	
1/16/2006 20:00:00	-0.08	1.82	
1/16/2006 20:15:00	-0.08	1.79	
1/16/2006 20:30:00	-0.16	1.82	
1/16/2006 20:45:00	-0.13	1.82	
1/16/2006 21:00:00	0.04	1.79	
1/16/2006 21:15:00	0.17	1.79	
1/16/2006 21:30:00	0.26	1.79	
1/16/2006 21:45:00	0.23	1.79	
1/16/2006 22:00:00	0.34	1.79	
1/16/2006 22:15:00	0.29	1.79	
1/16/2006 22:30:00	0.29	1.79	
1/16/2006 22:45:00	0.31	1.79	
1/16/2006 23:00:00	0.34	1.79	
1/16/2006 23:15:00	0.42	1.79	
1/16/2006 23:30:00	0.42	1.79	
1/16/2006 23:45:00	0.4	1.79	
1/17/2006 0:00:00	0.37	1.79	
1/17/2006 0:15:00	0.31	1.79	
1/17/2006 0:30:00	0.23	1.79	
1/17/2006 0:45:00	0.17	1.79	
1/17/2006 1:00:00	0.17	1.79	
1/17/2006 1:15:00	-0.02	1.79	
1/17/2006 1:30:00	-0.3	1.79	
1/17/2006 1:45:00	-0.1	1.79	
1/17/2006 2:00:00	-0.02	1.79	
1/17/2006 2:15:00	0.04	1.79	
1/17/2006 2:30:00	0.01	1.79	
1/17/2006 2:45:00	0.04	1.79	
1/17/2006 3:00:00	0.01	1.79	
1/17/2006 3:15:00	0.06	1.79	
1/17/2006 3:30:00	0.06	1.79	
1/17/2006 3:45:00	0.06	1.79	
1/17/2006 4:00:00	0.04	1.79	
1/17/2006 4:15:00	0.04	1.79	
1/17/2006 4:30:00	0.01	1.79	
1/17/2006 4:45:00	0.04	1.79	
1/17/2006 5:00:00	0.06	1.79	
1/17/2006 5:15:00	0.06	1.79	
1/17/2006 5:30:00	0.06	1.79	
1/17/2006 5:45:00	0.04	1.79	
1/17/2006 6:00:00	-0.27	1.79	
1/17/2006 6:15:00	-0.72	1.79	
1/17/2006 6:30:00	-1.03	1.79	
1/17/2006 6:45:00	-1.09	1.79	
1/17/2006 7:00:00	-1.09	1.79	
1/17/2006 7:15:00	-1.03	1.79	
1/17/2006 7:30:00	-0.72	1.79	
1/17/2006 7:45:00	-0.52	1.79	
1/17/2006 8:00:00	-0.16	1.79	
1/17/2006 8:15:00	0.09	1.79	
1/17/2006 8:30:00	0.34	1.79	
1/17/2006 8:45:00	0.73	1.79	
1/17/2006 9:00:00	1.06	1.79	
1/17/2006 9:15:00	1.3	1.79	
1/17/2006 9:30:00	1.44	1.79	
1/17/2006 9:45:00	1.41	1.79	
1/17/2006 10:00:00	1.76	1.79	
1/17/2006 10:15:00	1.98	1.79	
1/17/2006 10:30:00	1.82	1.79	
1/17/2006 10:45:00	1.71	1.79	
1/17/2006 11:00:00	2.27	1.79	
1/17/2006 11:15:00	2.35	1.79	
1/17/2006 11:30:00	2.27	1.79	
1/17/2006 11:45:00	2.27	1.82	
1/17/2006 12:00:00	2.38	1.82	
1/17/2006 12:15:00	2.22	1.82	
1/17/2006 12:30:00	2.6	1.82	
1/17/2006 12:45:00	3.18	1.82	
1/17/2006 13:00:00	3.21	1.82	
1/17/2006 13:15:00	2.81	1.84	
1/17/2006 13:30:00	2.78	1.84	
1/17/2006 13:45:00	2.6	1.84	
1/17/2006 14:00:00	3.42	1.84	
1/17/2006 14:15:00	3.55	1.84	
1/17/2006 14:30:00	3.52	1.87	
1/17/2006 14:45:00	3.89	1.87	
1/17/2006 15:00:00	3.23	1.9	
1/17/2006 15:15:00	2.7	1.9	
1/17/2006 15:30:00	2.86	1.92	
1/17/2006 15:45:00	2.89	1.92	
1/17/2006 16:00:00	2.99	1.95	
1/17/2006 16:15:00	3.13	1.95	
1/17/2006 16:30:00	3.39	1.98	
1/17/2006 16:45:00	3.55	2.01	
1/17/2006 17:00:00	3.68	2.03	
1/17/2006 17:15:00	3.79	2.03	
1/17/2006 17:30:00	3.86	2.06	
1/17/2006 17:45:00	3.97	2.09	
1/17/2006 18:00:00	4.13	2.14	
1/17/2006 18:15:00	4.23	2.17	
1/17/2006 18:30:00	4.36	2.19	
1/17/2006 18:45:00	4.49	2.22	
1/17/2006 19:00:00	4.6	2.27	
1/17/2006 19:15:00	4.75	2.3	
1/17/2006 19:30:00	4.93	2.33	
1/17/2006 19:45:00	5.06	2.38	
1/17/2006 20:00:00	5.22	2.41	
1/17/2006 20:15:00	5.55	2.46	
1/17/2006 20:30:00	5.78	2.52	
1/17/2006 20:45:00	5.99	2.57	
1/17/2006 21:00:00	6.14	2.6	
1/17/2006 21:15:00	6.11	2.68	
1/17/2006 21:30:00	6.39	2.73	
1/17/2006 21:45:00	6.55	2.78	
1/17/2006 22:00:00	6.75	2.84	
1/17/2006 22:15:00	7.03	2.91	
1/17/2006 22:30:00	7.13	2.97	
1/17/2006 22:45:00	7.25	3.05	
1/17/2006 23:00:00	7.43	3.13	
1/17/2006 23:15:00	7.66	3.18	
1/17/2006 23:30:00	8.08	3.23	
1/17/2006 23:45:00	8.26	3.31	
1/18/2006 0:00:00	8.41	3.39	
1/18/2006 0:15:00	8.98	3.44	
1/18/2006 0:30:00	9.96	3.52	
1/18/2006 0:45:00	10.53	3.6	
1/18/2006 1:00:00	12.57	3.68	
1/18/2006 1:15:00	13.41	3.76	
1/18/2006 1:30:00	13.58	3.86	
1/18/2006 1:45:00	13.58	4	
1/18/2006 2:00:00	13.53	4.1	
1/18/2006 2:15:00	13.2	4.23	
1/18/2006 2:30:00	13.29	4.36	
1/18/2006 2:45:00	13.32	4.52	
1/18/2006 3:00:00	13.17	4.62	
1/18/2006 3:15:00	13.03	4.75	
1/18/2006 3:30:00	13.07	4.91	
1/18/2006 3:45:00	13.07	5.04	
1/18/2006 4:00:00	13.03	5.14	
1/18/2006 4:15:00	12.98	5.27	
1/18/2006 4:30:00	13.03	5.37	
1/18/2006 4:45:00	12.81	5.5	
1/18/2006 5:00:00	12.64	5.6	
1/18/2006 5:15:00	12.54	5.7	
1/18/2006 5:30:00	12.3	5.83	
1/18/2006 5:45:00	12.45	5.93	
1/18/2006 6:00:00	12.45	6.06	
1/18/2006 6:15:00	12.66	6.19	
1/18/2006 6:30:00	12.45	6.29	
1/18/2006 6:45:00	12.23	6.37	
1/18/2006 7:00:00	12.16	6.49	
1/18/2006 7:15:00	11.99	6.62	
1/18/2006 7:30:00	11.77	6.7	
1/18/2006 7:45:00	11.6	6.77	
1/18/2006 8:00:00	11.36	6.85	
1/18/2006 8:15:00	11.16	6.93	
1/18/2006 8:30:00	10.94	6.98	
1/18/2006 8:45:00	10.84	7.03	
1/18/2006 9:00:00	10.75	7.08	
1/18/2006 9:15:00	10.7	7.1	
1/18/2006 9:30:00	7.71	7.03	
1/18/2006 9:45:00	6.8	7.13	
1/18/2006 10:00:00	6.01	7.18	
1/18/2006 10:15:00	5.58	7.18	
1/18/2006 10:30:00	5.52	7.18	
1/18/2006 10:45:00	5.55	7.13	
1/18/2006 11:00:00	6.04	7.05	
1/18/2006 11:15:00	5.86	7	
1/18/2006 11:30:00	5.76	6.95	
1/18/2006 11:45:00	6.11	6.9	
1/18/2006 12:00:00	5.99	6.85	
1/18/2006 12:15:00	5.16	6.8	
1/18/2006 12:30:00	4.49	6.75	
1/18/2006 12:45:00	5.93	6.72	
1/18/2006 13:00:00	5.7	6.65	
1/18/2006 13:15:00	4.91	6.6	
1/18/2006 13:30:00	4.52	6.55	
1/18/2006 13:45:00	4.73	6.47	
1/18/2006 14:00:00	5.11	6.39	
1/18/2006 14:15:00	5.93	6.32	
1/18/2006 14:30:00	4.75	6.27	
1/18/2006 14:45:00	4.39	6.19	
1/18/2006 15:00:00	4.31	6.11	
1/18/2006 15:15:00	3.84	6.06	
1/18/2006 15:30:00	3.52	5.99	
1/18/2006 15:45:00	2.94	5.88	
1/18/2006 16:00:00	2.57	5.81	
1/18/2006 16:15:00	2.25	5.7	
1/18/2006 16:30:00	1.82	5.6	
1/18/2006 16:45:00	1.6	5.5	
1/18/2006 17:00:00	0.95	5.4	
1/18/2006 17:15:00	1.08	5.29	
1/18/2006 17:30:00	0.84	5.19	
1/18/2006 17:45:00	0.59	5.09	
1/18/2006 18:00:00	0.12	4.98	
1/18/2006 18:15:00	-0.33	4.88	
1/18/2006 18:30:00	-0.58	4.78	
1/18/2006 18:45:00	-1.2	4.67	
1/18/2006 19:00:00	-0.58	4.6	
1/18/2006 19:15:00	-0.35	4.52	
1/18/2006 19:30:00	-0.66	4.41	
1/18/2006 19:45:00	-1.09	4.34	
1/18/2006 20:00:00	-1.34	4.26	
1/18/2006 20:15:00	-1.37	4.15	
1/18/2006 20:30:00	-1.12	4.1	
1/18/2006 20:45:00	-0.41	4.02	
1/18/2006 21:00:00	-0.52	3.94	
1/18/2006 21:15:00	-1.17	3.86	
1/18/2006 21:30:00	-1.23	3.79	
1/18/2006 21:45:00	-1.6	3.73	
1/18/2006 22:00:00	-1.94	3.68	
1/18/2006 22:15:00	-2.29	3.63	
1/18/2006 22:30:00	-1	3.58	
1/18/2006 22:45:00	-0.89	3.52	
1/18/2006 23:00:00	-0.95	3.47	
1/18/2006 23:15:00	-0.86	3.42	
1/18/2006 23:30:00	-0.95	3.39	
1/18/2006 23:45:00	-1.92	3.34	
1/19/2006 0:00:00	-2.26	3.31	
1/19/2006 0:15:00	-2.64	3.26	
1/19/2006 0:30:00	-2.58	3.23	
1/19/2006 0:45:00	-2.9	3.18	
1/19/2006 1:00:00	-2.47	3.15	
1/19/2006 1:15:00	-2.23	3.13	
1/19/2006 1:30:00	-2.64	3.07	
1/19/2006 1:45:00	-2.58	3.05	
1/19/2006 2:00:00	-2.5	3.02	
1/19/2006 2:15:00	-3.02	2.99	
1/19/2006 2:30:00	-3.38	2.97	
1/19/2006 2:45:00	-3.26	2.94	
1/19/2006 3:00:00	-3.29	2.91	
1/19/2006 3:15:00	-3.38	2.89	
1/19/2006 3:30:00	-3.47	2.86	
1/19/2006 3:45:00	-3.61	2.84	
1/19/2006 4:00:00	-3.82	2.81	
1/19/2006 4:15:00	-3.91	2.78	
1/19/2006 4:30:00	-3.91	2.76	
1/19/2006 4:45:00	-4.06	2.76	
1/19/2006 5:00:00	-3.97	2.73	
1/19/2006 5:15:00	-4.06	2.7	
1/19/2006 5:30:00	-4	2.68	
1/19/2006 5:45:00	-4.06	2.68	
1/19/2006 6:00:00	-4.06	2.65	
1/19/2006 6:15:00	-4.12	2.62	
1/19/2006 6:30:00	-3.94	2.62	
1/19/2006 6:45:00	-3.73	2.6	
1/19/2006 7:00:00	-3.73	2.57	
1/19/2006 7:15:00	-3.64	2.57	
1/19/2006 7:30:00	-3.61	2.54	
1/19/2006 7:45:00	-3.38	2.54	
1/19/2006 8:00:00	-2.82	2.52	
1/19/2006 8:15:00	-1.69	2.52	
1/19/2006 8:30:00	-0.61	2.49	
1/19/2006 8:45:00	-0.21	2.49	
1/19/2006 9:00:00	0.4	2.46	
1/19/2006 9:15:00	1.49	2.46	
1/19/2006 9:30:00	1.84	2.46	
1/19/2006 9:45:00	2.06	2.46	
1/19/2006 10:00:00	2.11	2.43	
1/19/2006 10:15:00	2.43	2.43	
1/19/2006 10:30:00	2.35	2.43	
1/19/2006 10:45:00	2.78	2.43	
1/19/2006 11:00:00	3.15	2.41	
1/19/2006 11:15:00	3.42	2.41	
1/19/2006 11:30:00	3.94	2.41	
1/19/2006 11:45:00	4.34	2.41	
1/19/2006 12:00:00	5.16	2.43	
1/19/2006 12:15:00	5.83	2.43	
1/19/2006 12:30:00	7.18	2.46	
1/19/2006 12:45:00	7.61	2.49	
1/19/2006 13:00:00	8.18	2.52	
1/19/2006 13:15:00	8.78	2.57	
1/19/2006 13:30:00	9.15	2.65	
1/19/2006 13:45:00	8.8	2.73	
1/19/2006 14:00:00	9.45	2.84	
1/19/2006 14:15:00	9.42	2.94	
1/19/2006 14:30:00	9.79	3.07	
1/19/2006 14:45:00	9.86	3.18	
1/19/2006 15:00:00	9.57	3.29	
1/19/2006 15:15:00	9.2	3.42	
1/19/2006 15:30:00	8.63	3.52	
1/19/2006 15:45:00	8.28	3.63	
1/19/2006 16:00:00	7.38	3.71	
1/19/2006 16:15:00	6.9	3.79	
1/19/2006 16:30:00	6.19	3.86	
1/19/2006 16:45:00	5.63	3.92	
1/19/2006 17:00:00	4.96	3.97	
1/19/2006 17:15:00	4.39	4	
1/19/2006 17:30:00	3.39	4.02	
1/19/2006 17:45:00	2.91	4.05	
1/19/2006 18:00:00	2.73	4.05	
1/19/2006 18:15:00	2.49	4.05	
1/19/2006 18:30:00	2.19	4.05	
1/19/2006 18:45:00	2.03	4.05	
1/19/2006 19:00:00	1.76	4.02	
1/19/2006 19:15:00	1.57	4	
1/19/2006 19:30:00	1.3	3.97	
1/19/2006 19:45:00	1.3	3.94	
1/19/2006 20:00:00	1.14	3.92	
1/19/2006 20:15:00	1	3.89	
1/19/2006 20:30:00	0.89	3.86	
1/19/2006 20:45:00	0.7	3.81	
1/19/2006 21:00:00	0.59	3.79	
1/19/2006 21:15:00	0.51	3.76	
1/19/2006 21:30:00	0.45	3.73	
1/19/2006 21:45:00	0.45	3.68	
1/19/2006 22:00:00	0.42	3.65	
1/19/2006 22:15:00	0.4	3.63	
1/19/2006 22:30:00	0.15	3.58	
1/19/2006 22:45:00	-0.13	3.55	
1/19/2006 23:00:00	-0.24	3.52	
1/19/2006 23:15:00	-0.33	3.5	
1/19/2006 23:30:00	-0.33	3.44	
1/19/2006 23:45:00	-0.33	3.42	
1/20/2006 0:00:00	-0.47	3.39	
1/20/2006 0:15:00	-0.8	3.37	
1/20/2006 0:30:00	-1.03	3.34	
1/20/2006 0:45:00	-0.97	3.29	
1/20/2006 1:00:00	-0.92	3.26	
1/20/2006 1:15:00	-0.89	3.23	
1/20/2006 1:30:00	-0.97	3.21	
1/20/2006 1:45:00	-1	3.15	
1/20/2006 2:00:00	-0.8	3.13	
1/20/2006 2:15:00	-1.14	3.13	
1/20/2006 2:30:00	-1.09	3.07	
1/20/2006 2:45:00	-0.92	3.05	
1/20/2006 3:00:00	-0.78	3.02	
1/20/2006 3:15:00	-0.35	2.99	
1/20/2006 3:30:00	-0.35	2.97	
1/20/2006 3:45:00	-0.24	2.94	
1/20/2006 4:00:00	-0.24	2.94	
1/20/2006 4:15:00	-0.3	2.91	
1/20/2006 4:30:00	-0.35	2.89	
1/20/2006 4:45:00	-0.75	2.86	
1/20/2006 5:00:00	-0.61	2.86	
1/20/2006 5:15:00	-0.61	2.84	
1/20/2006 5:30:00	-0.66	2.81	
1/20/2006 5:45:00	-1.14	2.81	
1/20/2006 6:00:00	-1.37	2.78	
1/20/2006 6:15:00	-1.49	2.78	
1/20/2006 6:30:00	-1.6	2.76	
1/20/2006 6:45:00	-1.54	2.73	
1/20/2006 7:00:00	-1.51	2.7	
1/20/2006 7:15:00	-1.2	2.68	
1/20/2006 7:30:00	-1.12	2.65	
1/20/2006 7:45:00	-0.44	2.65	
1/20/2006 8:00:00	0.34	2.62	
1/20/2006 8:15:00	1.63	2.62	
1/20/2006 8:30:00	2.14	2.6	
1/20/2006 8:45:00	2.99	2.62	
1/20/2006 9:00:00	3.23	2.62	
1/20/2006 9:15:00	3.79	2.65	
1/20/2006 9:30:00	4.28	2.7	
1/20/2006 9:45:00	5.35	2.73	
1/20/2006 10:00:00	6.7	2.81	
1/20/2006 10:15:00	7.96	2.86	
1/20/2006 10:30:00	8.75	2.94	
1/20/2006 10:45:00	9.74	3.05	
1/20/2006 11:00:00	10.65	3.15	
1/20/2006 11:15:00	12.21	3.29	
1/20/2006 11:30:00	13.41	3.42	
1/20/2006 11:45:00	14.37	3.55	
1/20/2006 12:00:00	14.16	3.71	
1/20/2006 12:15:00	14.11	3.86	
1/20/2006 12:30:00	14.23	4.02	
1/20/2006 12:45:00	13.51	4.21	
1/20/2006 13:00:00	13.34	4.39	
1/20/2006 13:15:00	13.24	4.54	
1/20/2006 13:30:00	12.95	4.7	
1/20/2006 13:45:00	12.88	4.83	
1/20/2006 14:00:00	13.12	4.96	
1/20/2006 14:15:00	13.92	5.09	
1/20/2006 14:30:00	13.7	5.19	
1/20/2006 14:45:00	14.2	5.32	
1/20/2006 15:00:00	12.93	5.42	
1/20/2006 15:15:00	12.45	5.5	
1/20/2006 15:30:00	11.99	5.6	
1/20/2006 15:45:00	11.58	5.68	
1/20/2006 16:00:00	10.5	5.76	
1/20/2006 16:15:00	9.72	5.81	
1/20/2006 16:30:00	9.27	5.86	
1/20/2006 16:45:00	8.73	5.91	
1/20/2006 17:00:00	8.08	5.93	
1/20/2006 17:15:00	7.88	5.93	
1/20/2006 17:30:00	7.56	5.93	
1/20/2006 17:45:00	6.9	5.93	
1/20/2006 18:00:00	6.72	5.93	
1/20/2006 18:15:00	6.52	5.91	
1/20/2006 18:30:00	5.88	5.88	
1/20/2006 18:45:00	5.35	5.88	
1/20/2006 19:00:00	5.04	5.83	
1/20/2006 19:15:00	4.83	5.81	
1/20/2006 19:30:00	4.52	5.78	
1/20/2006 19:45:00	4.13	5.73	
1/20/2006 20:00:00	3.84	5.68	
1/20/2006 20:15:00	3.71	5.65	
1/20/2006 20:30:00	3.47	5.6	
1/20/2006 20:45:00	3.31	5.55	
1/20/2006 21:00:00	3.15	5.5	
1/20/2006 21:15:00	3.07	5.45	
1/20/2006 21:30:00	2.86	5.42	
1/20/2006 21:45:00	2.6	5.37	
1/20/2006 22:00:00	2.52	5.32	
1/20/2006 22:15:00	2.52	5.29	
1/20/2006 22:30:00	2.68	5.24	
1/20/2006 22:45:00	2.57	5.19	
1/20/2006 23:00:00	2.33	5.14	
1/20/2006 23:15:00	2.22	5.11	
1/20/2006 23:30:00	2.03	5.06	
1/20/2006 23:45:00	2.11	5.01	
1/21/2006 0:00:00	2.09	4.98	
1/21/2006 0:15:00	2.25	4.93	
1/21/2006 0:30:00	2.33	4.91	
1/21/2006 0:45:00	2.43	4.85	
1/21/2006 1:00:00	2.06	4.83	
1/21/2006 1:15:00	2.43	4.8	
1/21/2006 1:30:00	2.62	4.75	
1/21/2006 1:45:00	1.92	4.73	
1/21/2006 2:00:00	1.9	4.7	
1/21/2006 2:15:00	1.49	4.67	
1/21/2006 2:30:00	1.11	4.62	
1/21/2006 2:45:00	0.86	4.6	
1/21/2006 3:00:00	1.22	4.57	
1/21/2006 3:15:00	1.03	4.52	
1/21/2006 3:30:00	0.86	4.49	
1/21/2006 3:45:00	1.11	4.44	
1/21/2006 4:00:00	0.84	4.41	
1/21/2006 4:15:00	0.84	4.36	
1/21/2006 4:30:00	0.62	4.34	
1/21/2006 4:45:00	0.89	4.28	
1/21/2006 5:00:00	1.55	4.26	
1/21/2006 5:15:00	1.76	4.23	
1/21/2006 5:30:00	1.65	4.21	
1/21/2006 5:45:00	1.41	4.18	
1/21/2006 6:00:00	1.3	4.15	
1/21/2006 6:15:00	1.55	4.13	
1/21/2006 6:30:00	1.44	4.1	
1/21/2006 6:45:00	1.63	4.07	
1/21/2006 7:00:00	1.63	4.05	
1/21/2006 7:15:00	1.52	4.02	
1/21/2006 7:30:00	1.84	4.02	
1/21/2006 7:45:00	2.99	4	
1/21/2006 8:00:00	4.26	3.97	
1/21/2006 8:15:00	5.42	3.97	
1/21/2006 8:30:00	7.15	3.97	
1/21/2006 8:45:00	7.61	4	
1/21/2006 9:00:00	7.73	4.02	
1/21/2006 9:15:00	8.75	4.07	
1/21/2006 9:30:00	9.35	4.1	
1/21/2006 9:45:00	10.06	4.18	
1/21/2006 10:00:00	10.7	4.23	
1/21/2006 10:15:00	11.6	4.31	
1/21/2006 10:30:00	12.5	4.41	
1/21/2006 10:45:00	13.84	4.52	
1/21/2006 11:00:00	14.37	4.6	
1/21/2006 11:15:00	15.38	4.73	
1/21/2006 11:30:00	15.9	4.85	
1/21/2006 11:45:00	15.66	4.98	
1/21/2006 12:00:00	15.9	5.14	
1/21/2006 12:15:00	16.5	5.29	
1/21/2006 12:30:00	16.21	5.45	
1/21/2006 12:45:00	16.57	5.58	
1/21/2006 13:00:00	16.71	5.73	
1/21/2006 13:15:00	16.26	5.88	
1/21/2006 13:30:00	15.83	6.04	
1/21/2006 13:45:00	15.47	6.16	
1/21/2006 14:00:00	15.57	6.29	
1/21/2006 14:15:00	15.62	6.44	
1/21/2006 14:30:00	15.33	6.55	
1/21/2006 14:45:00	14.78	6.65	
1/21/2006 15:00:00	14.4	6.72	
1/21/2006 15:15:00	14.3	6.82	
1/21/2006 15:30:00	14.32	6.87	
1/21/2006 15:45:00	14.3	6.95	
1/21/2006 16:00:00	14.16	7	
1/21/2006 16:15:00	14.08	7.05	
1/21/2006 16:30:00	12.37	7.1	
1/21/2006 16:45:00	11.67	7.13	
1/21/2006 17:00:00	10.87	7.15	
1/21/2006 17:15:00	10.13	7.18	
1/21/2006 17:30:00	9.47	7.15	
1/21/2006 17:45:00	9.3	7.13	
1/21/2006 18:00:00	8.75	7.1	
1/21/2006 18:15:00	8.23	7.05	
1/21/2006 18:30:00	7.78	7	
1/21/2006 18:45:00	7.05	6.95	
1/21/2006 19:00:00	6.27	6.87	
1/21/2006 19:15:00	5.55	6.82	
1/21/2006 19:30:00	5.42	6.75	
1/21/2006 19:45:00	4.47	6.67	
1/21/2006 20:00:00	3.97	6.6	
1/21/2006 20:15:00	3.55	6.49	
1/21/2006 20:30:00	3.47	6.44	
1/21/2006 20:45:00	2.94	6.34	
1/21/2006 21:00:00	3.05	6.24	
1/21/2006 21:15:00	2.11	6.16	
1/21/2006 21:30:00	2.41	6.09	
1/21/2006 21:45:00	2.03	5.99	
1/21/2006 22:00:00	1.84	5.91	
1/21/2006 22:15:00	1.68	5.83	
1/21/2006 22:30:00	1.27	5.73	
1/21/2006 22:45:00	0.75	5.65	
1/21/2006 23:00:00	-0.02	5.58	
1/21/2006 23:15:00	0.23	5.5	
1/21/2006 23:30:00	0.56	5.42	
1/21/2006 23:45:00	0.23	5.35	
1/22/2006 0:00:00	-0.41	5.27	
1/22/2006 0:15:00	-0.75	5.19	
1/22/2006 0:30:00	-0.52	5.11	
1/22/2006 0:45:00	-0.75	5.04	
1/22/2006 1:00:00	-0.78	4.96	
1/22/2006 1:15:00	-0.78	4.88	
1/22/2006 1:30:00	-0.83	4.8	
1/22/2006 1:45:00	-1.26	4.73	
1/22/2006 2:00:00	-1.4	4.67	
1/22/2006 2:15:00	-1.29	4.6	
1/22/2006 2:30:00	-1.26	4.54	
1/22/2006 2:45:00	-1.74	4.47	
1/22/2006 3:00:00	-1.97	4.41	
1/22/2006 3:15:00	-2.47	4.34	
1/22/2006 3:30:00	-2.85	4.26	
1/22/2006 3:45:00	-3.02	4.21	
1/22/2006 4:00:00	-3.14	4.13	
1/22/2006 4:15:00	-2.96	4.05	
1/22/2006 4:30:00	-3.17	4	
1/22/2006 4:45:00	-3.11	3.94	
1/22/2006 5:00:00	-2.93	3.86	
1/22/2006 5:15:00	-3.23	3.81	
1/22/2006 5:30:00	-3.41	3.76	
1/22/2006 5:45:00	-3.58	3.71	
1/22/2006 6:00:00	-3.55	3.65	
1/22/2006 6:15:00	-3.64	3.6	
1/22/2006 6:30:00	-3.53	3.58	
1/22/2006 6:45:00	-3.64	3.52	
1/22/2006 7:00:00	-3.94	3.47	
1/22/2006 7:15:00	-4.03	3.44	
1/22/2006 7:30:00	-4.18	3.39	
1/22/2006 7:45:00	-4.21	3.37	
1/22/2006 8:00:00	-4.06	3.34	
1/22/2006 8:15:00	-3.5	3.29	
1/22/2006 8:30:00	-2.99	3.26	
1/22/2006 8:45:00	-2.12	3.23	
1/22/2006 9:00:00	-1.29	3.21	
1/22/2006 9:15:00	-0.24	3.18	
1/22/2006 9:30:00	0.23	3.15	
1/22/2006 9:45:00	0.12	3.13	
1/22/2006 10:00:00	0.59	3.13	
1/22/2006 10:15:00	0.84	3.1	
1/22/2006 10:30:00	1	3.07	
1/22/2006 10:45:00	1.17	3.05	
1/22/2006 11:00:00	1.84	3.05	
1/22/2006 11:15:00	2.99	3.05	
1/22/2006 11:30:00	4	3.05	
1/22/2006 11:45:00	5.68	3.07	
1/22/2006 12:00:00	5.81	3.07	
1/22/2006 12:15:00	5.35	3.13	
1/22/2006 12:30:00	5.22	3.21	
1/22/2006 12:45:00	4.07	3.26	
1/22/2006 13:00:00	5.22	3.31	
1/22/2006 13:15:00	4.98	3.39	
1/22/2006 13:30:00	5.76	3.44	
1/22/2006 13:45:00	6.67	3.5	
1/22/2006 14:00:00	5.78	3.55	
1/22/2006 14:15:00	6.34	3.6	
1/22/2006 14:30:00	5.6	3.68	
1/22/2006 14:45:00	5.52	3.73	
1/22/2006 15:00:00	4.8	3.79	
1/22/2006 15:15:00	5.4	3.84	
1/22/2006 15:30:00	5.22	3.89	
1/22/2006 15:45:00	5.16	3.94	
1/22/2006 16:00:00	4.96	4	
1/22/2006 16:15:00	4.88	4.02	
1/22/2006 16:30:00	4.67	4.05	
1/22/2006 16:45:00	4.18	4.1	
1/22/2006 17:00:00	3.97	4.1	
1/22/2006 17:15:00	3.92	4.13	
1/22/2006 17:30:00	3.94	4.15	
1/22/2006 17:45:00	4.1	4.15	
1/22/2006 18:00:00	4.1	4.18	
1/22/2006 18:15:00	4.26	4.18	
1/22/2006 18:30:00	4.41	4.18	
1/22/2006 18:45:00	4.44	4.18	
1/22/2006 19:00:00	4.36	4.18	
1/22/2006 19:15:00	4.23	4.18	
1/22/2006 19:30:00	4.05	4.18	
1/22/2006 19:45:00	3.81	4.18	
1/22/2006 20:00:00	3.71	4.18	
1/22/2006 20:15:00	3.63	4.15	
1/22/2006 20:30:00	3.6	4.15	
1/22/2006 20:45:00	3.52	4.15	
1/22/2006 21:00:00	3.42	4.15	
1/22/2006 21:15:00	3.02	4.13	
1/22/2006 21:30:00	2.22	4.13	
1/22/2006 21:45:00	2.14	4.13	
1/22/2006 22:00:00	2.19	4.13	
1/22/2006 22:15:00	2.09	4.1	
1/22/2006 22:30:00	1.98	4.1	
1/22/2006 22:45:00	1.95	4.1	
1/22/2006 23:00:00	1.87	4.07	
1/22/2006 23:15:00	1.82	4.07	
1/22/2006 23:30:00	1.76	4.05	
1/22/2006 23:45:00	1.74	4.05	
1/23/2006 0:00:00	1.65	4.02	
1/23/2006 0:15:00	1.6	4	
1/23/2006 0:30:00	1.55	4	
1/23/2006 0:45:00	1.49	3.97	
1/23/2006 1:00:00	1.44	3.94	
1/23/2006 1:15:00	1.36	3.92	
1/23/2006 1:30:00	1.3	3.89	
1/23/2006 1:45:00	1.27	3.89	
1/23/2006 2:00:00	1.08	3.86	
1/23/2006 2:15:00	1.14	3.84	
1/23/2006 2:30:00	1.03	3.81	
1/23/2006 2:45:00	1.08	3.73	
1/23/2006 3:00:00	1	3.71	
1/23/2006 3:15:00	1.03	3.71	
1/23/2006 3:30:00	1.06	3.63	
1/23/2006 3:45:00	1	3.63	
1/23/2006 4:00:00	1.06	3.55	
1/23/2006 4:15:00	1.08	3.5	
1/23/2006 4:30:00	1.14	3.42	
1/23/2006 4:45:00	1.27	3.39	
1/23/2006 5:00:00	1.38	3.37	
1/23/2006 5:15:00	1.49	3.34	
1/23/2006 5:30:00	1.63	3.31	
1/23/2006 5:45:00	1.74	3.31	
1/23/2006 6:00:00	1.84	3.31	
1/23/2006 6:15:00	2.01	3.31	
1/23/2006 6:30:00	2.09	3.31	
1/23/2006 6:45:00	2.17	3.31	
1/23/2006 7:00:00	2.22	3.31	
1/23/2006 7:15:00	2.33	3.34	
1/23/2006 7:30:00	2.41	3.34	
1/23/2006 7:45:00	2.54	3.34	
1/23/2006 8:00:00	2.62	3.37	
1/23/2006 8:15:00	2.62	3.37	
1/23/2006 8:30:00	2.76	3.39	
1/23/2006 8:45:00	3.05	3.39	
1/23/2006 9:00:00	3.18	3.42	
1/23/2006 9:15:00	3.26	3.44	
1/23/2006 9:30:00	3.52	3.47	
1/23/2006 9:45:00	3.34	3.5	
1/23/2006 10:00:00	3.37	3.52	
1/23/2006 10:15:00	3.63	3.55	
1/23/2006 10:30:00	3.47	3.6	
1/23/2006 10:45:00	3.52	3.63	
1/23/2006 11:00:00	4.02	3.65	
1/23/2006 11:15:00	4.36	3.71	
1/23/2006 11:30:00	5.14	3.76	
1/23/2006 11:45:00	4.7	3.79	
1/23/2006 12:00:00	4.65	3.86	
1/23/2006 12:15:00	4.44	3.92	
1/23/2006 12:30:00	4.21	3.97	
1/23/2006 12:45:00	4.23	4.02	
1/23/2006 13:00:00	4.67	4.1	
1/23/2006 13:15:00	5.5	4.15	
1/23/2006 13:30:00	4.73	4.21	
1/23/2006 13:45:00	4.88	4.26	
1/23/2006 14:00:00	5.09	4.31	
1/23/2006 14:15:00	5.11	4.36	
1/23/2006 14:30:00	5.19	4.41	
1/23/2006 14:45:00	5.06	4.47	
1/23/2006 15:00:00	5.19	4.54	
1/23/2006 15:15:00	4.88	4.57	
1/23/2006 15:30:00	4.73	4.62	
1/23/2006 15:45:00	4.91	4.67	
1/23/2006 16:00:00	5.04	4.7	
1/23/2006 16:15:00	5.09	4.73	
1/23/2006 16:30:00	4.96	4.75	
1/23/2006 16:45:00	4.93	4.8	
1/23/2006 17:00:00	4.75	4.8	
1/23/2006 17:15:00	4.47	4.83	
1/23/2006 17:30:00	3.63	4.83	
1/23/2006 17:45:00	3.86	4.85	
1/23/2006 18:00:00	4	4.85	
1/23/2006 18:15:00	3.97	4.83	
1/23/2006 18:30:00	4.05	4.83	
1/23/2006 18:45:00	4.07	4.83	
1/23/2006 19:00:00	3.68	4.8	
1/23/2006 19:15:00	3.89	4.8	
1/23/2006 19:30:00	3.89	4.8	
1/23/2006 19:45:00	3.55	4.78	
1/23/2006 20:00:00	3.34	4.78	
1/23/2006 20:15:00	3.13	4.75	
1/23/2006 20:30:00	2.78	4.73	
1/23/2006 20:45:00	2.6	4.7	
1/23/2006 21:00:00	2.43	4.67	
1/23/2006 21:15:00	2.33	4.65	
1/23/2006 21:30:00	2.19	4.62	
1/23/2006 21:45:00	1.76	4.6	
1/23/2006 22:00:00	1.44	4.54	
1/23/2006 22:15:00	1.74	4.52	
1/23/2006 22:30:00	1.79	4.47	
1/23/2006 22:45:00	1.74	4.44	
1/23/2006 23:00:00	1.76	4.41	
1/23/2006 23:15:00	1.38	4.36	
1/23/2006 23:30:00	1.36	4.34	
1/23/2006 23:45:00	1.08	4.28	
1/24/2006 0:00:00	0.97	4.26	
1/24/2006 0:15:00	0.89	4.21	
1/24/2006 0:30:00	0.59	4.18	
1/24/2006 0:45:00	0.53	4.13	
1/24/2006 1:00:00	0.64	4.1	
1/24/2006 1:15:00	0.42	4.05	
1/24/2006 1:30:00	0.09	4.02	
1/24/2006 1:45:00	0.12	3.97	
1/24/2006 2:00:00	-0.3	3.92	
1/24/2006 2:15:00	-0.61	3.86	
1/24/2006 2:30:00	-0.3	3.84	
1/24/2006 2:45:00	-0.47	3.79	
1/24/2006 3:00:00	-0.52	3.76	
1/24/2006 3:15:00	-0.35	3.71	
1/24/2006 3:30:00	-0.66	3.65	
1/24/2006 3:45:00	-0.75	3.6	
1/24/2006 4:00:00	-0.95	3.55	
1/24/2006 4:15:00	-1.26	3.52	
1/24/2006 4:30:00	-1.46	3.47	
1/24/2006 4:45:00	-1.49	3.42	
1/24/2006 5:00:00	-1.69	3.37	
1/24/2006 5:15:00	-1.74	3.34	
1/24/2006 5:30:00	-1.8	3.29	
1/24/2006 5:45:00	-1.86	3.23	
1/24/2006 6:00:00	-1.92	3.18	
1/24/2006 6:15:00	-2.06	3.13	
1/24/2006 6:30:00	-2.29	3.13	
1/24/2006 6:45:00	-2.41	3.05	
1/24/2006 7:00:00	-2.61	2.99	
1/24/2006 7:15:00	-1.26	2.97	
1/24/2006 7:30:00	-1.66	2.94	
1/24/2006 7:45:00	-2.64	2.89	
1/24/2006 8:00:00	-2.5	2.86	
1/24/2006 8:15:00	-2.18	2.84	
1/24/2006 8:30:00	-1.77	2.81	
1/24/2006 8:45:00	-1.03	2.76	
1/24/2006 9:00:00	-0.72	2.76	
1/24/2006 9:15:00	-0.05	2.73	
1/24/2006 9:30:00	0.34	2.7	
1/24/2006 9:45:00	0.29	2.68	
1/24/2006 10:00:00	0.53	2.68	
1/24/2006 10:15:00	0.92	2.68	
1/24/2006 10:30:00	1.46	2.68	
1/24/2006 10:45:00	2.14	2.7	
1/24/2006 11:00:00	3.02	2.73	
1/24/2006 11:15:00	4.52	2.76	
1/24/2006 11:30:00	5.27	2.78	
1/24/2006 11:45:00	6.37	2.84	
1/24/2006 12:00:00	6.27	2.94	
1/24/2006 12:15:00	6.44	3.02	
1/24/2006 12:30:00	6.34	3.13	
1/24/2006 12:45:00	5.55	3.26	
1/24/2006 13:00:00	6.98	3.37	
1/24/2006 13:15:00	6.49	3.47	
1/24/2006 13:30:00	6.62	3.58	
1/24/2006 13:45:00	6.82	3.65	
1/24/2006 14:00:00	7.35	3.76	
1/24/2006 14:15:00	8.36	3.84	
1/24/2006 14:30:00	7.78	3.94	
1/24/2006 14:45:00	7.61	4.02	
1/24/2006 15:00:00	7.05	4.13	
1/24/2006 15:15:00	7.18	4.21	
1/24/2006 15:30:00	6.77	4.28	
1/24/2006 15:45:00	6.67	4.36	
1/24/2006 16:00:00	5.96	4.41	
1/24/2006 16:15:00	5.24	4.47	
1/24/2006 16:30:00	5.06	4.52	
1/24/2006 16:45:00	4.47	4.54	
1/24/2006 17:00:00	3.71	4.57	
1/24/2006 17:15:00	2.76	4.57	
1/24/2006 17:30:00	2.14	4.57	
1/24/2006 17:45:00	1.74	4.54	
1/24/2006 18:00:00	1.52	4.52	
1/24/2006 18:15:00	1.36	4.49	
1/24/2006 18:30:00	1.08	4.44	
1/24/2006 18:45:00	0.84	4.41	
1/24/2006 19:00:00	0.51	4.36	
1/24/2006 19:15:00	0.51	4.31	
1/24/2006 19:30:00	1.19	4.26	
1/24/2006 19:45:00	1.79	4.21	
1/24/2006 20:00:00	2.01	4.18	
1/24/2006 20:15:00	2.35	4.13	
1/24/2006 20:30:00	2.3	4.1	
1/24/2006 20:45:00	1.98	4.07	
1/24/2006 21:00:00	2.54	4.05	
1/24/2006 21:15:00	2.52	4.02	
1/24/2006 21:30:00	2.49	4.02	
1/24/2006 21:45:00	2.6	4	
1/24/2006 22:00:00	1.14	4	
1/24/2006 22:15:00	2.06	3.97	
1/24/2006 22:30:00	2.17	3.94	
1/24/2006 22:45:00	2.06	3.92	
1/24/2006 23:00:00	2.06	3.89	
1/24/2006 23:15:00	1.9	3.89	
1/24/2006 23:30:00	2.19	3.86	
1/24/2006 23:45:00	1.95	3.84	
1/25/2006 0:00:00	1.84	3.84	
1/25/2006 0:15:00	1.17	3.81	
1/25/2006 0:30:00	0.78	3.79	
1/25/2006 0:45:00	0.81	3.76	
1/25/2006 1:00:00	0.89	3.73	
1/25/2006 1:15:00	0.7	3.71	
1/25/2006 1:30:00	0.67	3.68	
1/25/2006 1:45:00	0.86	3.63	
1/25/2006 2:00:00	0.56	3.6	
1/25/2006 2:15:00	0.48	3.58	
1/25/2006 2:30:00	0.2	3.55	
1/25/2006 2:45:00	-0.21	3.52	
1/25/2006 3:00:00	-0.08	3.47	
1/25/2006 3:15:00	-0.08	3.44	
1/25/2006 3:30:00	0.23	3.42	
1/25/2006 3:45:00	0.09	3.37	
1/25/2006 4:00:00	-0.24	3.31	
1/25/2006 4:15:00	-0.13	3.29	
1/25/2006 4:30:00	0.01	3.23	
1/25/2006 4:45:00	0.06	3.21	
1/25/2006 5:00:00	0.12	3.15	
1/25/2006 5:15:00	-0.27	3.13	
1/25/2006 5:30:00	-0.61	3.07	
1/25/2006 5:45:00	-0.33	3.07	
1/25/2006 6:00:00	-0.19	3.05	
1/25/2006 6:15:00	-0.1	3.02	
1/25/2006 6:30:00	0.04	2.97	
1/25/2006 6:45:00	-0.02	2.89	
1/25/2006 7:00:00	-0.08	2.89	
1/25/2006 7:15:00	0.29	2.86	
1/25/2006 7:30:00	0.53	2.84	
1/25/2006 7:45:00	0.81	2.81	
1/25/2006 8:00:00	1.46	2.78	
1/25/2006 8:15:00	1.3	2.76	
1/25/2006 8:30:00	1.57	2.73	
1/25/2006 8:45:00	1	2.73	
1/25/2006 9:00:00	0.73	2.73	
1/25/2006 9:15:00	0.78	2.73	
1/25/2006 9:30:00	1.14	2.73	
1/25/2006 9:45:00	1.79	2.76	
1/25/2006 10:00:00	2.09	2.76	
1/25/2006 10:15:00	2.65	2.78	
1/25/2006 10:30:00	3.34	2.81	
1/25/2006 10:45:00	3.52	2.84	
1/25/2006 11:00:00	3.42	2.86	
1/25/2006 11:15:00	4.02	2.91	
1/25/2006 11:30:00	3.92	2.94	
1/25/2006 11:45:00	5.06	2.99	
1/25/2006 12:00:00	4.73	3.05	
1/25/2006 12:15:00	4.44	3.13	
1/25/2006 12:30:00	4.47	3.15	
1/25/2006 12:45:00	4.88	3.21	
1/25/2006 13:00:00	4.62	3.26	
1/25/2006 13:15:00	5.04	3.31	
1/25/2006 13:30:00	4.49	3.37	
1/25/2006 13:45:00	4.44	3.39	
1/25/2006 14:00:00	4.1	3.44	
1/25/2006 14:15:00	4.44	3.47	
1/25/2006 14:30:00	4.6	3.5	
1/25/2006 14:45:00	4.02	3.52	
1/25/2006 15:00:00	3.68	3.55	
1/25/2006 15:15:00	3.39	3.58	
1/25/2006 15:30:00	3.02	3.58	
1/25/2006 15:45:00	2.99	3.58	
1/25/2006 16:00:00	2.89	3.58	
1/25/2006 16:15:00	2.46	3.55	
1/25/2006 16:30:00	1.95	3.55	
1/25/2006 16:45:00	1.25	3.52	
1/25/2006 17:00:00	0.89	3.47	
1/25/2006 17:15:00	0.53	3.44	
1/25/2006 17:30:00	0.09	3.39	
1/25/2006 17:45:00	0.12	3.31	
1/25/2006 18:00:00	0.01	3.26	
1/25/2006 18:15:00	-0.35	3.21	
1/25/2006 18:30:00	-0.27	3.13	
1/25/2006 18:45:00	-0.35	3.07	
1/25/2006 19:00:00	-0.3	2.99	
1/25/2006 19:15:00	-0.35	2.94	
1/25/2006 19:30:00	-0.44	2.89	
1/25/2006 19:45:00	-0.78	2.84	
1/25/2006 20:00:00	-1.23	2.81	
1/25/2006 20:15:00	-1.14	2.76	
1/25/2006 20:30:00	-1.09	2.73	
1/25/2006 20:45:00	-0.8	2.68	
1/25/2006 21:00:00	-0.97	2.65	
1/25/2006 21:15:00	-1.14	2.62	
1/25/2006 21:30:00	-1.2	2.57	
1/25/2006 21:45:00	-1.23	2.54	
1/25/2006 22:00:00	-1.31	2.52	
1/25/2006 22:15:00	-1.23	2.49	
1/25/2006 22:30:00	-1.46	2.46	
1/25/2006 22:45:00	-1.66	2.46	
1/25/2006 23:00:00	-1.49	2.43	
1/25/2006 23:15:00	-0.75	2.41	
1/25/2006 23:30:00	-0.61	2.38	
1/25/2006 23:45:00	-0.78	2.35	
1/26/2006 0:00:00	-0.78	2.35	
1/26/2006 0:15:00	-0.78	2.33	
1/26/2006 0:30:00	-1	2.3	
1/26/2006 0:45:00	-1.17	2.3	
1/26/2006 1:00:00	-1.31	2.27	
1/26/2006 1:15:00	-1.51	2.27	
1/26/2006 1:30:00	-1.26	2.25	
1/26/2006 1:45:00	-0.72	2.22	
1/26/2006 2:00:00	-0.97	2.22	
1/26/2006 2:15:00	-1.34	2.22	
1/26/2006 2:30:00	-1.66	2.19	
1/26/2006 2:45:00	-1.54	2.17	
1/26/2006 3:00:00	-1.92	2.17	
1/26/2006 3:15:00	-2.38	2.14	
1/26/2006 3:30:00	-2.38	2.14	
1/26/2006 3:45:00	-2.61	2.11	
1/26/2006 4:00:00	-2.7	2.11	
1/26/2006 4:15:00	-2.96	2.09	
1/26/2006 4:30:00	-3.11	2.09	
1/26/2006 4:45:00	-3.2	2.06	
1/26/2006 5:00:00	-3.02	2.06	
1/26/2006 5:15:00	-3.23	2.06	
1/26/2006 5:30:00	-3.29	2.03	
1/26/2006 5:45:00	-3.55	2.03	
1/26/2006 6:00:00	-3.5	2.01	
1/26/2006 6:15:00	-3.64	2.01	
1/26/2006 6:30:00	-3.55	1.98	
1/26/2006 6:45:00	-3.58	1.98	
1/26/2006 7:00:00	-3.79	1.98	
1/26/2006 7:15:00	-3.85	1.95	
1/26/2006 7:30:00	-3.79	1.95	
1/26/2006 7:45:00	-3.91	1.92	
1/26/2006 8:00:00	-3.53	1.92	
1/26/2006 8:15:00	-3.44	1.9	
1/26/2006 8:30:00	-2.9	1.9	
1/26/2006 8:45:00	-2.44	1.87	
1/26/2006 9:00:00	-2.55	1.87	
1/26/2006 9:15:00	-1.97	1.84	
1/26/2006 9:30:00	-1.6	1.84	
1/26/2006 9:45:00	-1.66	1.84	
1/26/2006 10:00:00	-1.66	1.82	
1/26/2006 10:15:00	-1.54	1.82	
1/26/2006 10:30:00	-1.17	1.79	
1/26/2006 10:45:00	-1.06	1.79	
1/26/2006 11:00:00	-0.35	1.79	
1/26/2006 11:15:00	0.89	1.76	
1/26/2006 11:30:00	2.11	1.76	
1/26/2006 11:45:00	3.29	1.76	
1/26/2006 12:00:00	1.98	1.74	
1/26/2006 12:15:00	2.35	1.74	
1/26/2006 12:30:00	1.46	1.74	
1/26/2006 12:45:00	0.86	1.74	
1/26/2006 13:00:00	1.95	1.71	
1/26/2006 13:15:00	1.55	1.71	
1/26/2006 13:30:00	1.44	1.71	
1/26/2006 13:45:00	1.68	1.71	
1/26/2006 14:00:00	2.46	1.71	
1/26/2006 14:15:00	3.07	1.68	
1/26/2006 14:30:00	1.92	1.68	
1/26/2006 14:45:00	2.09	1.68	
1/26/2006 15:00:00	2.09	1.68	
1/26/2006 15:15:00	1.74	1.68	
1/26/2006 15:30:00	2.03	1.68	
1/26/2006 15:45:00	1.27	1.68	
1/26/2006 16:00:00	0.59	1.68	
1/26/2006 16:15:00	0.23	1.65	
1/26/2006 16:30:00	0.01	1.65	
1/26/2006 16:45:00	-0.3	1.65	
1/26/2006 17:00:00	-0.61	1.65	
1/26/2006 17:15:00	-0.83	1.65	
1/26/2006 17:30:00	-1.34	1.65	
1/26/2006 17:45:00	-1.86	1.65	
1/26/2006 18:00:00	-2.2	1.63	
1/26/2006 18:15:00	-2.76	1.63	
1/26/2006 18:30:00	-2.79	1.63	
1/26/2006 18:45:00	-3.17	1.63	
1/26/2006 19:00:00	-3.08	1.63	
1/26/2006 19:15:00	-2.99	1.63	
1/26/2006 19:30:00	-3.64	1.63	
1/26/2006 19:45:00	-3.85	1.63	
1/26/2006 20:00:00	-3.67	1.6	
1/26/2006 20:15:00	-3.29	1.6	
1/26/2006 20:30:00	-3.2	1.6	
1/26/2006 20:45:00	-3.2	1.6	
1/26/2006 21:00:00	-3.32	1.57	
1/26/2006 21:15:00	-3.35	1.57	
1/26/2006 21:30:00	-3.55	1.57	
1/26/2006 21:45:00	-3.64	1.55	
1/26/2006 22:00:00	-3.61	1.55	
1/26/2006 22:15:00	-3.7	1.55	
1/26/2006 22:30:00	-3.85	1.55	
1/26/2006 22:45:00	-3.79	1.55	
1/26/2006 23:00:00	-3.82	1.52	
1/26/2006 23:15:00	-3.88	1.52	
1/26/2006 23:30:00	-3.7	1.52	
1/26/2006 23:45:00	-3.73	1.49	
1/27/2006 0:00:00	-3.64	1.49	
1/27/2006 0:15:00	-3.76	1.49	
1/27/2006 0:30:00	-3.82	1.46	
1/27/2006 0:45:00	-3.94	1.46	
1/27/2006 1:00:00	-3.88	1.46	
1/27/2006 1:15:00	-3.94	1.46	
1/27/2006 1:30:00	-4.12	1.44	
1/27/2006 1:45:00	-4.21	1.44	
1/27/2006 2:00:00	-4.43	1.44	
1/27/2006 2:15:00	-4.67	1.44	
1/27/2006 2:30:00	-4.88	1.41	
1/27/2006 2:45:00	-4.91	1.41	
1/27/2006 3:00:00	-5.28	1.41	
1/27/2006 3:15:00	-5.5	1.41	
1/27/2006 3:30:00	-5.72	1.38	
1/27/2006 3:45:00	-5.59	1.38	
1/27/2006 4:00:00	-5.62	1.36	
1/27/2006 4:15:00	-5.78	1.36	
1/27/2006 4:30:00	-6.25	1.36	
1/27/2006 4:45:00	-6.12	1.33	
1/27/2006 5:00:00	-6.31	1.33	
1/27/2006 5:15:00	-6.15	1.33	
1/27/2006 5:30:00	-5.9	1.33	
1/27/2006 5:45:00	-6.12	1.3	
1/27/2006 6:00:00	-6.37	1.3	
1/27/2006 6:15:00	-6.44	1.3	
1/27/2006 6:30:00	-6.5	1.27	
1/27/2006 6:45:00	-6.22	1.27	
1/27/2006 7:00:00	-6.5	1.27	
1/27/2006 7:15:00	-6.34	1.25	
1/27/2006 7:30:00	-6.37	1.25	
1/27/2006 7:45:00	-6.19	1.25	
1/27/2006 8:00:00	-5.68	1.25	
1/27/2006 8:15:00	-5.53	1.22	
1/27/2006 8:30:00	-4.94	1.22	
1/27/2006 8:45:00	-3.91	1.22	
1/27/2006 9:00:00	-3.2	1.19	
1/27/2006 9:15:00	-2.41	1.19	
1/27/2006 9:30:00	-1.51	1.19	
1/27/2006 9:45:00	-1.31	1.19	
1/27/2006 10:00:00	-1.26	1.19	
1/27/2006 10:15:00	-0.86	1.19	
1/27/2006 10:30:00	-0.1	1.17	
1/27/2006 10:45:00	-0.02	1.17	
1/27/2006 11:00:00	0.84	1.17	
1/27/2006 11:15:00	2.84	1.17	
1/27/2006 11:30:00	4.49	1.17	
1/27/2006 11:45:00	6.65	1.17	
1/27/2006 12:00:00	5.76	1.17	
1/27/2006 12:15:00	5.93	1.17	
1/27/2006 12:30:00	4.31	1.17	
1/27/2006 12:45:00	3.26	1.17	
1/27/2006 13:00:00	4.96	1.17	
1/27/2006 13:15:00	4.54	1.17	
1/27/2006 13:30:00	4.67	1.17	
1/27/2006 13:45:00	4.83	1.17	
1/27/2006 14:00:00	6.22	1.17	
1/27/2006 14:15:00	7.33	1.17	
1/27/2006 14:30:00	5.78	1.17	
1/27/2006 14:45:00	6.11	1.17	
1/27/2006 15:00:00	6.09	1.17	
1/27/2006 15:15:00	5.52	1.17	
1/27/2006 15:30:00	6.24	1.17	
1/27/2006 15:45:00	5.27	1.17	
1/27/2006 16:00:00	4.57	1.17	
1/27/2006 16:15:00	3.71	1.17	
1/27/2006 16:30:00	3.21	1.17	
1/27/2006 16:45:00	3.02	1.14	
1/27/2006 17:00:00	1.82	1.14	
1/27/2006 17:15:00	2.09	1.14	
1/27/2006 17:30:00	1	1.14	
1/27/2006 17:45:00	-0.35	1.14	
1/27/2006 18:00:00	-0.72	1.14	
1/27/2006 18:15:00	-1.12	1.14	
1/27/2006 18:30:00	-1.57	1.14	
1/27/2006 18:45:00	-1.74	1.14	
1/27/2006 19:00:00	-1.92	1.14	
1/27/2006 19:15:00	-2	1.14	
1/27/2006 19:30:00	-2.26	1.14	
1/27/2006 19:45:00	-2.35	1.14	
1/27/2006 20:00:00	-2.41	1.17	
1/27/2006 20:15:00	-2.52	1.14	
1/27/2006 20:30:00	-2.61	1.14	
1/27/2006 20:45:00	-2.7	1.14	
1/27/2006 21:00:00	-2.7	1.14	
1/27/2006 21:15:00	-2.7	1.14	
1/27/2006 21:30:00	-2.52	1.14	
1/27/2006 21:45:00	-2.61	1.14	
1/27/2006 22:00:00	-2.7	1.14	
1/27/2006 22:15:00	-2.67	1.14	
1/27/2006 22:30:00	-2.88	1.14	
1/27/2006 22:45:00	-2.96	1.14	
1/27/2006 23:00:00	-2.9	1.14	
1/27/2006 23:15:00	-2.85	1.14	
1/27/2006 23:30:00	-2.79	1.14	
1/27/2006 23:45:00	-2.67	1.14	
1/28/2006 0:00:00	-2.5	1.14	
1/28/2006 0:15:00	-2.26	1.14	
1/28/2006 0:30:00	-2.06	1.14	
1/28/2006 0:45:00	-2.06	1.14	
1/28/2006 1:00:00	-1.83	1.14	
1/28/2006 1:15:00	-2.15	1.14	
1/28/2006 1:30:00	-2.32	1.14	
1/28/2006 1:45:00	-2.85	1.14	
1/28/2006 2:00:00	-3.17	1.14	
1/28/2006 2:15:00	-3.32	1.14	
1/28/2006 2:30:00	-3.58	1.14	
1/28/2006 2:45:00	-3.85	1.17	
1/28/2006 3:00:00	-3.94	1.14	
1/28/2006 3:15:00	-3.91	1.14	
1/28/2006 3:30:00	-3.94	1.14	
1/28/2006 3:45:00	-3.85	1.14	
1/28/2006 4:00:00	-3.67	1.14	
1/28/2006 4:15:00	-3.35	1.14	
1/28/2006 4:30:00	-2.93	1.14	
1/28/2006 4:45:00	-2.61	1.14	
1/28/2006 5:00:00	-2.5	1.14	
1/28/2006 5:15:00	-2.61	1.14	
1/28/2006 5:30:00	-2.29	1.14	
1/28/2006 5:45:00	-2.52	1.14	
1/28/2006 6:00:00	-2.73	1.14	
1/28/2006 6:15:00	-2.61	1.14	
1/28/2006 6:30:00	-2.18	1.14	
1/28/2006 6:45:00	-1.63	1.14	
1/28/2006 7:00:00	-1.12	1.14	
1/28/2006 7:15:00	-0.92	1.14	
1/28/2006 7:30:00	-1.34	1.14	
1/28/2006 7:45:00	-2.15	1.11	
1/28/2006 8:00:00	-2.03	1.14	
1/28/2006 8:15:00	-0.8	1.11	
1/28/2006 8:30:00	0.31	1.11	
1/28/2006 8:45:00	1.84	1.14	
1/28/2006 9:00:00	1.19	1.11	
1/28/2006 9:15:00	2.33	1.14	
1/28/2006 9:30:00	3.15	1.11	
1/28/2006 9:45:00	3.79	1.14	
1/28/2006 10:00:00	4.34	1.14	
1/28/2006 10:15:00	4.8	1.11	
1/28/2006 10:30:00	6.09	1.14	
1/28/2006 10:45:00	7.15	1.14	
1/28/2006 11:00:00	8.9	1.14	
1/28/2006 11:15:00	10.72	1.14	
1/28/2006 11:30:00	12.18	1.14	
1/28/2006 11:45:00	13.77	1.14	
1/28/2006 12:00:00	13.1	1.14	
1/28/2006 12:15:00	13.92	1.14	
1/28/2006 12:30:00	12.35	1.14	
1/28/2006 12:45:00	11.89	1.14	
1/28/2006 13:00:00	13.03	1.14	
1/28/2006 13:15:00	12.93	1.14	
1/28/2006 13:30:00	12.98	1.14	
1/28/2006 13:45:00	13.22	1.14	
1/28/2006 14:00:00	14.54	1.17	
1/28/2006 14:15:00	15.9	1.14	
1/28/2006 14:30:00	14.04	1.17	
1/28/2006 14:45:00	13.34	1.17	
1/28/2006 15:00:00	14.13	1.17	
1/28/2006 15:15:00	13.51	1.17	
1/28/2006 15:30:00	13.75	1.17	
1/28/2006 15:45:00	13.07	11.41	
1/28/2006 16:00:00	12.37	12.86	
1/28/2006 16:15:00	11.72	11.6	
1/28/2006 16:30:00	9.91	9.59	
1/28/2006 16:45:00	10.38	10.89	
1/28/2006 17:00:00	9.54	8.78	
1/28/2006 17:15:00	7.05	7.3	
1/28/2006 17:30:00	6.06	6.77	
1/28/2006 17:45:00	5.22	5.68	
1/28/2006 18:00:00	4.52	5.29	
1/28/2006 18:15:00	4.49	5.58	
1/28/2006 18:30:00	4.52	5.58	
1/28/2006 18:45:00	4.31	5.09	
1/28/2006 19:00:00	4.02	4.67	
1/28/2006 19:15:00	3.6	4.1	
1/28/2006 19:30:00	3.44	4.05	
1/28/2006 19:45:00	2.91	3.58	
1/28/2006 20:00:00	2.68	3.42	
1/28/2006 20:15:00	2.41	3.15	
1/28/2006 20:30:00	2.06	2.78	
1/28/2006 20:45:00	1.98	2.81	
1/28/2006 21:00:00	1.82	2.35	
1/28/2006 21:15:00	1.44	2.14	
1/28/2006 21:30:00	1.36	1.98	
1/28/2006 21:45:00	1.08	1.63	
1/28/2006 22:00:00	0.92	1.74	
1/28/2006 22:15:00	0.78	1.33	
1/28/2006 22:30:00	0.64	1.25	
1/28/2006 22:45:00	0.48	1.03	
1/28/2006 23:00:00	0.34	0.97	
1/28/2006 23:15:00	0.23	1	
1/28/2006 23:30:00	0.2	0.86	
1/28/2006 23:45:00	0.15	0.78	
1/29/2006 0:00:00	-0.02	0.64	
1/29/2006 0:15:00	-0.16	0.51	
1/29/2006 0:30:00	-0.24	0.51	
1/29/2006 0:45:00	-0.21	0.48	
1/29/2006 1:00:00	-0.35	0.29	
1/29/2006 1:15:00	-0.35	0.53	
1/29/2006 1:30:00	-0.33	0.37	
1/29/2006 1:45:00	-0.08	0.62	
1/29/2006 2:00:00	-0.35	0.12	
1/29/2006 2:15:00	-0.78	-0.19	
1/29/2006 2:30:00	-1.06	-0.35	
1/29/2006 2:45:00	-1.14	-0.33	
1/29/2006 3:00:00	-1.06	-0.44	
1/29/2006 3:15:00	-0.92	-0.13	
1/29/2006 3:30:00	-0.58	0.09	
1/29/2006 3:45:00	-0.24	0.34	
1/29/2006 4:00:00	-0.05	0.45	
1/29/2006 4:15:00	-0.13	0.26	
1/29/2006 4:30:00	-0.02	0.42	
1/29/2006 4:45:00	0.01	0.45	
1/29/2006 5:00:00	0.23	0.62	
1/29/2006 5:15:00	0.56	0.95	
1/29/2006 5:30:00	0.97	1.3	
1/29/2006 5:45:00	1.06	1.36	
1/29/2006 6:00:00	1.14	1.41	
1/29/2006 6:15:00	1.19	1.33	
1/29/2006 6:30:00	1.52	1.76	
1/29/2006 6:45:00	2.01	2.33	
1/29/2006 7:00:00	1.92	2.03	
1/29/2006 7:15:00	1.27	1.27	
1/29/2006 7:30:00	1.46	1.82	
1/29/2006 7:45:00	2.19	2.46	
1/29/2006 8:00:00	2.81	3.39	
1/29/2006 8:15:00	3.15	3.47	
1/29/2006 8:30:00	3.26	3.52	
1/29/2006 8:45:00	3.5	3.76	
1/29/2006 9:00:00	3.94	4.65	
1/29/2006 9:15:00	4.41	5.11	
1/29/2006 9:30:00	4.83	5.16	
1/29/2006 9:45:00	5.22	6.27	
1/29/2006 10:00:00	5.78	7.25	
1/29/2006 10:15:00	6.39	7.68	
1/29/2006 10:30:00	6.9	7.05	
1/29/2006 10:45:00	6.95	7.08	
1/29/2006 11:00:00	7	6.98	
1/29/2006 11:15:00	6.82	6.87	
1/29/2006 11:30:00	6.98	7.08	
1/29/2006 11:45:00	7.13	7.33	
1/29/2006 12:00:00	7.3	7.58	
1/29/2006 12:15:00	7.38	7.61	
1/29/2006 12:30:00	7.43	7.73	
1/29/2006 12:45:00	7.58	7.96	
1/29/2006 13:00:00	8.01	8.31	
1/29/2006 13:15:00	8.11	8.16	
1/29/2006 13:30:00	8.38	8.8	
1/29/2006 13:45:00	9	9.47	
1/29/2006 14:00:00	9.69	10.28	
1/29/2006 14:15:00	9.69	10.36	
1/29/2006 14:30:00	9.91	10.55	
1/29/2006 14:45:00	10.18	10.77	
1/29/2006 15:00:00	9.59	9.74	
1/29/2006 15:15:00	9.82	10.45	
1/29/2006 15:30:00	9.96	10.5	
1/29/2006 15:45:00	10.11	10.99	
1/29/2006 16:00:00	9.64	10.58	
1/29/2006 16:15:00	9.15	9.77	
1/29/2006 16:30:00	8.7	9.3	
1/29/2006 16:45:00	7.86	8.38	
1/29/2006 17:00:00	7.08	7.4	
1/29/2006 17:15:00	6.39	6.7	
1/29/2006 17:30:00	5.83	6.22	
1/29/2006 17:45:00	5.58	5.99	
1/29/2006 18:00:00	5.45	5.83	
1/29/2006 18:15:00	4.85	5.24	
1/29/2006 18:30:00	4.6	5.06	
1/29/2006 18:45:00	4.49	4.98	
1/29/2006 19:00:00	4.49	5.01	
1/29/2006 19:15:00	4.85	5.63	
1/29/2006 19:30:00	5.63	6.85	
1/29/2006 19:45:00	6.75	7.93	
1/29/2006 20:00:00	7.96	8.41	
1/29/2006 20:15:00	8.43	9.42	
1/29/2006 20:30:00	8.73	9.64	
1/29/2006 20:45:00	8.68	9.35	
1/29/2006 21:00:00	8.75	9.64	
1/29/2006 21:15:00	8.41	9.25	
1/29/2006 21:30:00	8.31	8.85	
1/29/2006 21:45:00	8.48	9.47	
1/29/2006 22:00:00	8.31	8.88	
1/29/2006 22:15:00	8.48	9.27	
1/29/2006 22:30:00	8.38	9.25	
1/29/2006 22:45:00	8.28	8.7	
1/29/2006 23:00:00	8.16	8.38	
1/29/2006 23:15:00	7.33	7.78	
1/29/2006 23:30:00	7.13	8.08	
1/29/2006 23:45:00	6.47	6.85	
1/30/2006 0:00:00	6.11	6.75	
1/30/2006 0:15:00	5.7	6.16	
1/30/2006 0:30:00	5.5	6.19	
1/30/2006 0:45:00	5.63	6.32	
1/30/2006 1:00:00	5.29	6.01	
1/30/2006 1:15:00	5.45	6.19	
1/30/2006 1:30:00	5.19	5.83	
1/30/2006 1:45:00	5.01	5.27	
1/30/2006 2:00:00	4.49	5.11	
1/30/2006 2:15:00	4.36	4.8	
1/30/2006 2:30:00	4.05	4.8	
1/30/2006 2:45:00	3.97	4.36	
1/30/2006 3:00:00	3.71	4.07	
1/30/2006 3:15:00	3.65	4.13	
1/30/2006 3:30:00	3.42	3.73	
1/30/2006 3:45:00	3.13	3.73	
1/30/2006 4:00:00	3.26	4.26	
1/30/2006 4:15:00	3.39	4.02	
1/30/2006 4:30:00	2.89	3.23	
1/30/2006 4:45:00	2.91	3.73	
1/30/2006 5:00:00	3.76	4.28	
1/30/2006 5:15:00	4.13	4.47	
1/30/2006 5:30:00	4.67	5.04	
1/30/2006 5:45:00	4.21	4.44	
1/30/2006 6:00:00	3.97	4.85	
1/30/2006 6:15:00	3.47	3.52	
1/30/2006 6:30:00	3.21	3.6	
1/30/2006 6:45:00	3.37	3.63	
1/30/2006 7:00:00	2.99	3.18	
1/30/2006 7:15:00	2.97	3.26	
1/30/2006 7:30:00	2.73	3.05	
1/30/2006 7:45:00	2.91	3.52	
1/30/2006 8:00:00	3.29	4.05	
1/30/2006 8:15:00	3.39	4.1	
1/30/2006 8:30:00	3.68	5.06	
1/30/2006 8:45:00	4.39	6.24	
1/30/2006 9:00:00	5.16	6.75	
1/30/2006 9:15:00	5.78	6.77	
1/30/2006 9:30:00	6.82	8.13	
1/30/2006 9:45:00	7.58	8.88	
1/30/2006 10:00:00	8.13	8.73	
1/30/2006 10:15:00	8.33	8.8	
1/30/2006 10:30:00	9.45	10.67	
1/30/2006 10:45:00	9.5	10.6	
1/30/2006 11:00:00	9.84	12.4	
1/30/2006 11:15:00	10.84	15.02	
1/30/2006 11:30:00	11.53	16.09	
1/30/2006 11:45:00	12.86	18.47	
1/30/2006 12:00:00	12.71	16.52	
1/30/2006 12:15:00	12.57	16.5	
1/30/2006 12:30:00	11.82	14.06	
1/30/2006 12:45:00	11.38	13.94	
1/30/2006 13:00:00	11.7	14.52	
1/30/2006 13:15:00	11.77	14.71	
1/30/2006 13:30:00	12.23	14.99	
1/30/2006 13:45:00	12.08	14.54	
1/30/2006 14:00:00	12.62	15.69	
1/30/2006 14:15:00	12.71	15.71	
1/30/2006 14:30:00	12.62	15.66	
1/30/2006 14:45:00	12.4	14.8	
1/30/2006 15:00:00	12.3	15.02	
1/30/2006 15:15:00	11.96	14.25	
1/30/2006 15:30:00	12.3	14.32	
1/30/2006 15:45:00	12.25	13.6	
1/30/2006 16:00:00	12.13	13.41	
1/30/2006 16:15:00	11.75	12.98	
1/30/2006 16:30:00	11.21	12.04	
1/30/2006 16:45:00	10.58	11.09	
1/30/2006 17:00:00	9.96	10.11	
1/30/2006 17:15:00	9.37	9.64	
1/30/2006 17:30:00	8.98	9.37	
1/30/2006 17:45:00	8.83	9.25	
1/30/2006 18:00:00	8.7	9.15	
1/30/2006 18:15:00	8.65	9	
1/30/2006 18:30:00	8.78	9.3	
1/30/2006 18:45:00	8.98	9.1	
1/30/2006 19:00:00	8.9	9.1	
1/30/2006 19:15:00	8.98	9.25	
1/30/2006 19:30:00	9.03	9.52	
1/30/2006 19:45:00	9.08	9.4	
1/30/2006 20:00:00	8.95	9.1	
1/30/2006 20:15:00	8.73	9.12	
1/30/2006 20:30:00	8.58	8.6	
1/30/2006 20:45:00	8.45	8.78	
1/30/2006 21:00:00	8.45	8.75	
1/30/2006 21:15:00	8.43	9	
1/30/2006 21:30:00	8.55	9.05	
1/30/2006 21:45:00	8.6	9.08	
1/30/2006 22:00:00	8.53	9.15	
1/30/2006 22:15:00	8.5	8.93	
1/30/2006 22:30:00	8.43	8.65	
1/30/2006 22:45:00	8.26	8.53	
1/30/2006 23:00:00	8.06	8.16	
1/30/2006 23:15:00	7.91	8.06	
1/30/2006 23:30:00	7.86	8.06	
1/30/2006 23:45:00	7.91	8.36	
1/31/2006 0:00:00	8.23	8.43	
1/31/2006 0:15:00	8.28	8.13	
1/31/2006 0:30:00	8.06	7.91	
1/31/2006 0:45:00	7.81	7.71	
1/31/2006 1:00:00	7.71	7.63	
1/31/2006 1:15:00	7.68	7.63	
1/31/2006 1:30:00	7.73	7.71	
1/31/2006 1:45:00	7.73	7.71	
1/31/2006 2:00:00	7.73	7.61	
1/31/2006 2:15:00	7.78	7.71	
1/31/2006 2:30:00	7.81	7.71	
1/31/2006 2:45:00	7.88	7.86	
1/31/2006 3:00:00	7.91	7.86	
1/31/2006 3:15:00	7.91	7.76	
1/31/2006 3:30:00	7.96	7.83	
1/31/2006 3:45:00	7.98	7.86	
1/31/2006 4:00:00	8.06	8.18	
1/31/2006 4:15:00	8.16	8.11	
1/31/2006 4:30:00	8.11	8.11	
1/31/2006 4:45:00	7.88	7.78	
1/31/2006 5:00:00	7.61	7.5	
1/31/2006 5:15:00	7.45	7.43	
1/31/2006 5:30:00	7.35	7.33	
1/31/2006 5:45:00	7.28	7.25	
1/31/2006 6:00:00	7.1	7.05	
1/31/2006 6:15:00	7	7	
1/31/2006 6:30:00	6.98	6.98	
1/31/2006 6:45:00	6.93	6.95	
1/31/2006 7:00:00	6.87	6.9	
1/31/2006 7:15:00	6.77	6.77	
1/31/2006 7:30:00	6.7	6.72	
1/31/2006 7:45:00	6.67	6.72	
1/31/2006 8:00:00	6.6	6.65	
1/31/2006 8:15:00	6.52	6.57	
1/31/2006 8:30:00	6.52	6.57	
1/31/2006 8:45:00	6.57	6.67	
1/31/2006 9:00:00	6.67	6.7	
1/31/2006 9:15:00	6.77	6.85	
1/31/2006 9:30:00	6.72	6.93	
1/31/2006 9:45:00	6.65	6.77	
1/31/2006 10:00:00	6.57	6.7	
1/31/2006 10:15:00	5.96	5.91	
1/31/2006 10:30:00	5.04	5.52	
1/31/2006 10:45:00	5.35	6.47	
1/31/2006 11:00:00	5.78	7.28	
1/31/2006 11:15:00	6.6	8.8	
1/31/2006 11:30:00	6.75	9.96	
1/31/2006 11:45:00	6.39	8.83	
1/31/2006 12:00:00	6.49	8.31	
1/31/2006 12:15:00	6.11	7.71	
1/31/2006 12:30:00	5.58	7.18	
1/31/2006 12:45:00	5.19	6.65	
1/31/2006 13:00:00	6.06	8.28	
1/31/2006 13:15:00	5.7	7.43	
1/31/2006 13:30:00	5.4	7	
1/31/2006 13:45:00	6.39	7.78	
1/31/2006 14:00:00	7.86	8.73	
1/31/2006 14:15:00	7.98	9.22	
1/31/2006 14:30:00	7.63	8.31	
1/31/2006 14:45:00	7.76	8.41	
1/31/2006 15:00:00	8.28	9.35	
1/31/2006 15:15:00	7.28	8.21	
1/31/2006 15:30:00	7.53	8.58	
1/31/2006 15:45:00	6.72	6.87	
1/31/2006 16:00:00	5.96	6.11	
1/31/2006 16:15:00	6.09	6.32	
1/31/2006 16:30:00	6.11	6.14	
1/31/2006 16:45:00	5.88	6.06	
1/31/2006 17:00:00	5.32	5.27	
1/31/2006 17:15:00	4.93	5.01	
1/31/2006 17:30:00	4.6	4.73	
1/31/2006 17:45:00	4.21	4.39	
1/31/2006 18:00:00	4.18	4.47	
1/31/2006 18:15:00	4.52	4.7	
1/31/2006 18:30:00	4.47	4.54	
1/31/2006 18:45:00	4.36	4.41	
1/31/2006 19:00:00	4.31	4.28	
1/31/2006 19:15:00	4.23	4.26	
1/31/2006 19:30:00	4.1	4.1	
1/31/2006 19:45:00	3.94	3.97	
1/31/2006 20:00:00	3.86	3.86	
1/31/2006 20:15:00	3.86	3.89	
1/31/2006 20:30:00	3.76	3.76	
1/31/2006 20:45:00	3.65	3.71	
1/31/2006 21:00:00	3.65	3.73	
1/31/2006 21:15:00	3.63	3.76	
1/31/2006 21:30:00	3.6	3.65	
1/31/2006 21:45:00	3.39	3.52	
1/31/2006 22:00:00	3.13	3.13	
1/31/2006 22:15:00	2.86	2.99	
1/31/2006 22:30:00	2.81	3.02	
1/31/2006 22:45:00	2.99	3.21	
1/31/2006 23:00:00	2.97	3.15	
1/31/2006 23:15:00	2.94	3.18	
1/31/2006 23:30:00	2.89	3.02	
1/31/2006 23:45:00	2.6	2.65	
2/1/2006 0:00:00	2.46	2.65	
2/1/2006 0:15:00	2.43	2.57	
2/1/2006 0:30:00	2.62	2.7	
2/1/2006 0:45:00	2.62	2.81	
2/1/2006 1:00:00	2.54	2.62	
2/1/2006 1:15:00	2.52	2.62	
2/1/2006 1:30:00	2.52	2.62	
2/1/2006 1:45:00	2.52	2.65	
2/1/2006 2:00:00	2.52	2.6	
2/1/2006 2:15:00	2.52	2.57	
2/1/2006 2:30:00	2.46	2.6	
2/1/2006 2:45:00	2.41	2.6	
2/1/2006 3:00:00	2.19	2.22	
2/1/2006 3:15:00	2.03	2.22	
2/1/2006 3:30:00	2.17	2.41	
2/1/2006 3:45:00	2.06	2.27	
2/1/2006 4:00:00	2.22	2.41	
2/1/2006 4:15:00	2.33	2.46	
2/1/2006 4:30:00	2.33	2.46	
2/1/2006 4:45:00	2.11	2.33	
2/1/2006 5:00:00	2.11	2.33	
2/1/2006 5:15:00	2.01	2.17	
2/1/2006 5:30:00	1.87	1.98	
2/1/2006 5:45:00	1.55	1.9	
2/1/2006 6:00:00	1.22	1.63	
2/1/2006 6:15:00	1.19	1.44	
2/1/2006 6:30:00	0.75	1.22	
2/1/2006 6:45:00	0.92	1.52	
2/1/2006 7:00:00	1	1.44	
2/1/2006 7:15:00	0.78	1.25	
2/1/2006 7:30:00	1.44	1.9	
2/1/2006 7:45:00	1.46	1.95	
2/1/2006 8:00:00	1.3	1.95	
2/1/2006 8:15:00	1.63	2.06	
2/1/2006 8:30:00	1.68	2.52	
2/1/2006 8:45:00	2.7	3.58	
2/1/2006 9:00:00	3.23	3.84	
2/1/2006 9:15:00	3.44	4.02	
2/1/2006 9:30:00	3.92	4.88	
2/1/2006 9:45:00	3.97	4.65	
2/1/2006 10:00:00	4.36	5.37	
2/1/2006 10:15:00	4.49	5.29	
2/1/2006 10:30:00	5.06	5.76	
2/1/2006 10:45:00	5.14	6.01	
2/1/2006 11:00:00	5.45	6.8	
2/1/2006 11:15:00	5.76	8.26	
2/1/2006 11:30:00	5.7	8.38	
2/1/2006 11:45:00	5.29	5.27	
2/1/2006 12:00:00	7.05	9.42	
2/1/2006 12:15:00	5.76	6.6	
2/1/2006 12:30:00	5.68	6.62	
2/1/2006 12:45:00	5.6	6.87	
2/1/2006 13:00:00	5.5	6.52	
2/1/2006 13:15:00	6.34	8.65	
2/1/2006 13:30:00	6.98	8.21	
2/1/2006 13:45:00	6.57	7.48	
2/1/2006 14:00:00	6.82	8.36	
2/1/2006 14:15:00	7.28	8.48	
2/1/2006 14:30:00	6.44	7.18	
2/1/2006 14:45:00	6.8	8.55	
2/1/2006 15:00:00	8.06	10.38	
2/1/2006 15:15:00	7.03	7.81	
2/1/2006 15:30:00	6.77	7.48	
2/1/2006 15:45:00	6.55	7.2	
2/1/2006 16:00:00	6.19	6.77	
2/1/2006 16:15:00	5.91	6.55	
2/1/2006 16:30:00	5.45	6.19	
2/1/2006 16:45:00	5.01	5.63	
2/1/2006 17:00:00	4.75	5.19	
2/1/2006 17:15:00	4	4.13	
2/1/2006 17:30:00	2.97	3.1	
2/1/2006 17:45:00	2.84	3.63	
2/1/2006 18:00:00	2.49	3.23	
2/1/2006 18:15:00	2.11	2.73	
2/1/2006 18:30:00	2.19	2.91	
2/1/2006 18:45:00	2.46	3.15	
2/1/2006 19:00:00	2.27	2.86	
2/1/2006 19:15:00	1.82	2.27	
2/1/2006 19:30:00	1.71	2.27	
2/1/2006 19:45:00	1.52	2.03	
2/1/2006 20:00:00	0.92	1.44	
2/1/2006 20:15:00	0.45	1.11	
2/1/2006 20:30:00	0.09	0.75	
2/1/2006 20:45:00	-0.05	0.7	
2/1/2006 21:00:00	-0.24	0.51	
2/1/2006 21:15:00	-0.05	0.78	
2/1/2006 21:30:00	0.67	1.46	
2/1/2006 21:45:00	1.22	1.95	
2/1/2006 22:00:00	1.38	1.92	
2/1/2006 22:15:00	1.11	1.63	
2/1/2006 22:30:00	0.31	0.81	
2/1/2006 22:45:00	0.51	1.17	
2/1/2006 23:00:00	0.97	1.68	
2/1/2006 23:15:00	1.19	1.71	
2/1/2006 23:30:00	0.59	1.03	
2/1/2006 23:45:00	-0.21	0.23	
2/2/2006 0:00:00	0.45	1.36	
2/2/2006 0:15:00	0.92	1.63	
2/2/2006 0:30:00	1.17	1.76	
2/2/2006 0:45:00	0.92	1.49	
2/2/2006 1:00:00	0.51	0.86	
2/2/2006 1:15:00	0.56	1.17	
2/2/2006 1:30:00	1.14	1.74	
2/2/2006 1:45:00	1.25	1.68	
2/2/2006 2:00:00	0.67	1.08	
2/2/2006 2:15:00	-0.49	-0.16	
2/2/2006 2:30:00	-1.06	-0.47	
2/2/2006 2:45:00	-1.34	-0.75	
2/2/2006 3:00:00	-1.37	-0.58	
2/2/2006 3:15:00	-1.6	-0.89	
2/2/2006 3:30:00	-1.74	-1.06	
2/2/2006 3:45:00	-1.92	-1.17	
2/2/2006 4:00:00	-2.06	-1.34	
2/2/2006 4:15:00	-2.23	-1.51	
2/2/2006 4:30:00	-2.35	-1.54	
2/2/2006 4:45:00	-2.44	-1.66	
2/2/2006 5:00:00	-2.52	-1.69	
2/2/2006 5:15:00	-2.55	-1.94	
2/2/2006 5:30:00	-2.58	-1.77	
2/2/2006 5:45:00	-2.32	-1.69	
2/2/2006 6:00:00	-2.55	-1.86	
2/2/2006 6:15:00	-2.5	-1.86	
2/2/2006 6:30:00	-2.5	-1.69	
2/2/2006 6:45:00	-2.5	-1.74	
2/2/2006 7:00:00	-2.52	-1.8	
2/2/2006 7:15:00	-2.47	-1.63	
2/2/2006 7:30:00	-2.41	-1.43	
2/2/2006 7:45:00	-2.15	-0.86	
2/2/2006 8:00:00	-1.71	-0.35	
2/2/2006 8:15:00	-1.14	0.2	
2/2/2006 8:30:00	-0.66	0.53	
2/2/2006 8:45:00	-0.08	2.52	
2/2/2006 9:00:00	1	3.18	
2/2/2006 9:15:00	1.68	4.73	
2/2/2006 9:30:00	2.54	5.63	
2/2/2006 9:45:00	2.73	5.01	
2/2/2006 10:00:00	3.15	5.04	
2/2/2006 10:15:00	3.97	5.91	
2/2/2006 10:30:00	5.01	8.55	
2/2/2006 10:45:00	5.47	7.18	
2/2/2006 11:00:00	6.09	8.38	
2/2/2006 11:15:00	7.78	10.99	
2/2/2006 11:30:00	8.75	12.42	
2/2/2006 11:45:00	10.11	13.29	
2/2/2006 12:00:00	10.01	11.43	
2/2/2006 12:15:00	9.69	12.54	
2/2/2006 12:30:00	9.32	10.53	
2/2/2006 12:45:00	8.78	9.99	
2/2/2006 13:00:00	9.32	11.53	
2/2/2006 13:15:00	8.9	10.23	
2/2/2006 13:30:00	9.82	10.92	
2/2/2006 13:45:00	9.37	10.4	
2/2/2006 14:00:00	9.86	11.41	
2/2/2006 14:15:00	10.06	11.38	
2/2/2006 14:30:00	9.37	10.13	
2/2/2006 14:45:00	10.04	11.04	
2/2/2006 15:00:00	10.04	11.55	
2/2/2006 15:15:00	10.4	11.77	
2/2/2006 15:30:00	9.17	9.57	
2/2/2006 15:45:00	9.3	9.99	
2/2/2006 16:00:00	9.03	10.04	
2/2/2006 16:15:00	8.45	8.95	
2/2/2006 16:30:00	7.93	8.8	
2/2/2006 16:45:00	8.03	8.7	
2/2/2006 17:00:00	7.98	8.63	
2/2/2006 17:15:00	7.88	8.16	
2/2/2006 17:30:00	7.48	8.16	
2/2/2006 17:45:00	7.53	8.18	
2/2/2006 18:00:00	7.23	7.78	
2/2/2006 18:15:00	7.15	7.63	
2/2/2006 18:30:00	7.2	7.61	
2/2/2006 18:45:00	7.18	7.58	
2/2/2006 19:00:00	7.2	7.43	
2/2/2006 19:15:00	6.95	7.5	
2/2/2006 19:30:00	7.03	7.43	
2/2/2006 19:45:00	6.98	7.48	
2/2/2006 20:00:00	7.05	7.5	
2/2/2006 20:15:00	7	7.4	
2/2/2006 20:30:00	6.9	7.23	
2/2/2006 20:45:00	6.75	7.1	
2/2/2006 21:00:00	6.93	7.3	
2/2/2006 21:15:00	6.85	7.18	
2/2/2006 21:30:00	6.93	7.2	
2/2/2006 21:45:00	6.34	6.04	
2/2/2006 22:00:00	5.93	5.86	
2/2/2006 22:15:00	5.78	5.76	
2/2/2006 22:30:00	5.73	5.76	
2/2/2006 22:45:00	5.83	5.81	
2/2/2006 23:00:00	5.83	5.81	
2/2/2006 23:15:00	5.81	5.7	
2/2/2006 23:30:00	5.83	5.76	
2/2/2006 23:45:00	5.86	5.81	
2/3/2006 0:00:00	5.81	5.73	
2/3/2006 0:15:00	5.65	5.55	
2/3/2006 0:30:00	5.52	5.5	
2/3/2006 0:45:00	5.5	5.52	
2/3/2006 1:00:00	5.45	5.45	
2/3/2006 1:15:00	5.42	5.45	
2/3/2006 1:30:00	5.4	5.45	
2/3/2006 1:45:00	5.4	5.45	
2/3/2006 2:00:00	5.45	5.5	
2/3/2006 2:15:00	5.55	5.63	
2/3/2006 2:30:00	5.63	5.68	
2/3/2006 2:45:00	5.7	5.81	
2/3/2006 3:00:00	5.99	6.11	
2/3/2006 3:15:00	6.14	6.11	
2/3/2006 3:30:00	6.44	6.44	
2/3/2006 3:45:00	6.55	6.52	
2/3/2006 4:00:00	6.8	6.62	
2/3/2006 4:15:00	7.1	7.4	
2/3/2006 4:30:00	7.53	7.71	
2/3/2006 4:45:00	7.83	8.08	
2/3/2006 5:00:00	8.16	8.13	
2/3/2006 5:15:00	8.48	8.53	
2/3/2006 5:30:00	8.7	8.65	
2/3/2006 5:45:00	8.85	8.83	
2/3/2006 6:00:00	9.17	9.08	
2/3/2006 6:15:00	9.3	9.37	
2/3/2006 6:30:00	9.52	9.08	
2/3/2006 6:45:00	9.74	9.27	
2/3/2006 7:00:00	9.59	9.72	
2/3/2006 7:15:00	10.28	10.84	
2/3/2006 7:30:00	10.7	10.89	
2/3/2006 7:45:00	10.99	11.02	
2/3/2006 8:00:00	11.04	11.09	
2/3/2006 8:15:00	10.62	10.87	
2/3/2006 8:30:00	10.6	10.75	
2/3/2006 8:45:00	10.67	11.04	
2/3/2006 9:00:00	10.62	10.99	
2/3/2006 9:15:00	10.36	11.09	
2/3/2006 9:30:00	10.65	11.62	
2/3/2006 9:45:00	10.92	11.79	
2/3/2006 10:00:00	10.99	11.96	
2/3/2006 10:15:00	11.31	12.23	
2/3/2006 10:30:00	11.38	12.66	
2/3/2006 10:45:00	11.38	12.54	
2/3/2006 11:00:00	11.06	12.25	
2/3/2006 11:15:00	11.28	13.12	
2/3/2006 11:30:00	11.26	13.27	
2/3/2006 11:45:00	11.96	14.47	
2/3/2006 12:00:00	11.77	13.29	
2/3/2006 12:15:00	12.59	13.82	
2/3/2006 12:30:00	12.66	13.36	
2/3/2006 12:45:00	12.83	13.75	
2/3/2006 13:00:00	13.2	14.32	
2/3/2006 13:15:00	13.03	13.65	
2/3/2006 13:30:00	13.92	14.64	
2/3/2006 13:45:00	13.89	14.47	
2/3/2006 14:00:00	14.16	15.23	
2/3/2006 14:15:00	15.26	16.47	
2/3/2006 14:30:00	14.08	14.4	
2/3/2006 14:45:00	14.47	15.3	
2/3/2006 15:00:00	14.78	16.19	
2/3/2006 15:15:00	14.85	15.14	
2/3/2006 15:30:00	15.4	16.95	
2/3/2006 15:45:00	14.64	14.56	
2/3/2006 16:00:00	13.1	13.24	
2/3/2006 16:15:00	12.21	13.1	
2/3/2006 16:30:00	11.41	11.58	
2/3/2006 16:45:00	11.02	11.65	
2/3/2006 17:00:00	10.82	11.58	
2/3/2006 17:15:00	10.99	11.28	
2/3/2006 17:30:00	11.48	11.48	
2/3/2006 17:45:00	10.53	10.31	
2/3/2006 18:00:00	11.09	10.99	
2/3/2006 18:15:00	11.28	10.75	
2/3/2006 18:30:00	9.86	9.5	
2/3/2006 18:45:00	8.85	8.7	
2/3/2006 19:00:00	8.55	8.93	
2/3/2006 19:15:00	8.68	8.95	
2/3/2006 19:30:00	8.26	8.18	
2/3/2006 19:45:00	8.21	8.41	
2/3/2006 20:00:00	8.55	8.6	
2/3/2006 20:15:00	8.36	8.21	
2/3/2006 20:30:00	7.91	8.01	
2/3/2006 20:45:00	8.45	8.48	
2/3/2006 21:00:00	7.3	7.23	
2/3/2006 21:15:00	6.39	6.57	
2/3/2006 21:30:00	5.96	6.55	
2/3/2006 21:45:00	5.86	6.47	
2/3/2006 22:00:00	5.58	5.99	
2/3/2006 22:15:00	5.52	5.96	
2/3/2006 22:30:00	5.27	5.7	
2/3/2006 22:45:00	5.04	5.45	
2/3/2006 23:00:00	4.98	5.47	
2/3/2006 23:15:00	5.42	5.88	
2/3/2006 23:30:00	4.91	5.19	
2/3/2006 23:45:00	4.54	4.96	
2/4/2006 0:00:00	4.88	5.35	
2/4/2006 0:15:00	5.09	5.42	
2/4/2006 0:30:00	5.22	5.58	
2/4/2006 0:45:00	5.16	5.37	
2/4/2006 1:00:00	4.88	5.19	
2/4/2006 1:15:00	4.75	5.14	
2/4/2006 1:30:00	4.65	5.09	
2/4/2006 1:45:00	4.52	4.98	
2/4/2006 2:00:00	4.6	5.24	
2/4/2006 2:15:00	4.7	5.24	
2/4/2006 2:30:00	4.47	5.09	
2/4/2006 2:45:00	4.31	5.01	
2/4/2006 3:00:00	4.52	5.65	
2/4/2006 3:15:00	4.57	5.55	
2/4/2006 3:30:00	4.52	5.37	
2/4/2006 3:45:00	4.44	4.96	
2/4/2006 4:00:00	4.47	5.52	
2/4/2006 4:15:00	4.6	5.55	
2/4/2006 4:30:00	4.73	5.52	
2/4/2006 4:45:00	4.98	5.63	
2/4/2006 5:00:00	5.47	6.19	
2/4/2006 5:15:00	6.06	6.72	
2/4/2006 5:30:00	5.73	5.76	
2/4/2006 5:45:00	5.06	5.78	
2/4/2006 6:00:00	4.8	5.63	
2/4/2006 6:15:00	4.62	5.04	
2/4/2006 6:30:00	4.8	5.55	
2/4/2006 6:45:00	4.91	5.42	
2/4/2006 7:00:00	5.06	5.55	
2/4/2006 7:15:00	5.42	5.86	
2/4/2006 7:30:00	5.78	6.44	
2/4/2006 7:45:00	6.49	6.93	
2/4/2006 8:00:00	7.23	7.45	
2/4/2006 8:15:00	7.53	7.56	
2/4/2006 8:30:00	7.71	7.71	
2/4/2006 8:45:00	7.86	8.18	
2/4/2006 9:00:00	8.23	8.41	
2/4/2006 9:15:00	8.33	8.18	
2/4/2006 9:30:00	8.36	8.33	
2/4/2006 9:45:00	8.28	8.11	
2/4/2006 10:00:00	8.23	8.16	
2/4/2006 10:15:00	7.88	7.71	
2/4/2006 10:30:00	7.78	8.08	
2/4/2006 10:45:00	8.13	8.23	
2/4/2006 11:00:00	7.66	7.35	
2/4/2006 11:15:00	7.15	7.1	
2/4/2006 11:30:00	7.3	7.4	
2/4/2006 11:45:00	7.45	7.53	
2/4/2006 12:00:00	7.5	7.53	
2/4/2006 12:15:00	7.53	7.61	
2/4/2006 12:30:00	7.63	7.63	
2/4/2006 12:45:00	7.71	7.73	
2/4/2006 13:00:00	7.78	7.86	
2/4/2006 13:15:00	7.81	7.83	
2/4/2006 13:30:00	7.86	7.93	
2/4/2006 13:45:00	8.01	8.03	
2/4/2006 14:00:00	8.16	8.16	
2/4/2006 14:15:00	8.31	8.38	
2/4/2006 14:30:00	8.45	8.5	
2/4/2006 14:45:00	8.6	8.63	
2/4/2006 15:00:00	8.6	8.63	
2/4/2006 15:15:00	8.68	8.63	
2/4/2006 15:30:00	8.78	8.68	
2/4/2006 15:45:00	8.95	8.9	
2/4/2006 16:00:00	8.88	8.85	
2/4/2006 16:15:00	8.83	8.8	
2/4/2006 16:30:00	8.85	8.75	
2/4/2006 16:45:00	8.9	8.9	
2/4/2006 17:00:00	8.93	8.83	
2/4/2006 17:15:00	9.03	9.08	
2/4/2006 17:30:00	9.22	8.93	
2/4/2006 17:45:00	9.32	9.3	
2/4/2006 18:00:00	9.32	8.98	
2/4/2006 18:15:00	9.54	9.67	
2/4/2006 18:30:00	9.94	9.94	
2/4/2006 18:45:00	10.23	10.45	
2/4/2006 19:00:00	10.36	10.33	
2/4/2006 19:15:00	10.38	10.21	
2/4/2006 19:30:00	10.45	10.01	
2/4/2006 19:45:00	10.99	10.84	
2/4/2006 20:00:00	11.75	11.41	
2/4/2006 20:15:00	11.82	11.62	
2/4/2006 20:30:00	12.18	12.18	
2/4/2006 20:45:00	10.67	10.06	
2/4/2006 21:00:00	9.27	9.17	
2/4/2006 21:15:00	8.45	8.43	
2/4/2006 21:30:00	8.23	8.36	
2/4/2006 21:45:00	8.08	8.21	
2/4/2006 22:00:00	7.71	7.73	
2/4/2006 22:15:00	7.03	7.33	
2/4/2006 22:30:00	6.65	7.08	
2/4/2006 22:45:00	6.19	6.65	
2/4/2006 23:00:00	5.4	6.11	
2/4/2006 23:15:00	5.04	5.81	
2/4/2006 23:30:00	4.6	5.37	
2/4/2006 23:45:00	4.98	5.76	
2/5/2006 0:00:00	4.8	5.5	
2/5/2006 0:15:00	4.26	5.16	
2/5/2006 0:30:00	3.79	4.65	
2/5/2006 0:45:00	3.55	4.47	
2/5/2006 1:00:00	3.37	4.15	
2/5/2006 1:15:00	3.13	4.05	
2/5/2006 1:30:00	3.05	3.76	
2/5/2006 1:45:00	2.94	3.71	
2/5/2006 2:00:00	2.62	3.31	
2/5/2006 2:15:00	2.27	3.21	
2/5/2006 2:30:00	2.33	3.23	
2/5/2006 2:45:00	1.92	2.86	
2/5/2006 3:00:00	2.19	3.13	
2/5/2006 3:15:00	2.06	2.76	
2/5/2006 3:30:00	1.9	2.7	
2/5/2006 3:45:00	2.06	2.76	
2/5/2006 4:00:00	1.82	2.57	
2/5/2006 4:15:00	1.95	2.7	
2/5/2006 4:30:00	1.82	2.49	
2/5/2006 4:45:00	1.84	2.49	
2/5/2006 5:00:00	1.65	2.35	
2/5/2006 5:15:00	1.52	2.17	
2/5/2006 5:30:00	1.3	2.01	
2/5/2006 5:45:00	1.11	1.9	
2/5/2006 6:00:00	0.78	1.57	
2/5/2006 6:15:00	0.59	1.6	
2/5/2006 6:30:00	0.51	1.49	
2/5/2006 6:45:00	0.31	1.3	
2/5/2006 7:00:00	0.06	1.17	
2/5/2006 7:15:00	0.17	1.25	
2/5/2006 7:30:00	0.48	1.52	
2/5/2006 7:45:00	0.62	1.71	
2/5/2006 8:00:00	1.41	2.38	
2/5/2006 8:15:00	2.33	2.89	
2/5/2006 8:30:00	2.81	3.26	
2/5/2006 8:45:00	3.26	3.58	
2/5/2006 9:00:00	3.52	3.76	
2/5/2006 9:15:00	3.73	3.58	
2/5/2006 9:30:00	3.65	3.44	
2/5/2006 9:45:00	3.68	3.5	
2/5/2006 10:00:00	3.84	3.86	
2/5/2006 10:15:00	3.71	4.36	
2/5/2006 10:30:00	4.13	4.8	
2/5/2006 10:45:00	4.67	5.22	
2/5/2006 11:00:00	5.76	6.29	
2/5/2006 11:15:00	5.65	5.52	
2/5/2006 11:30:00	5.63	5.6	
2/5/2006 11:45:00	6.29	6.6	
2/5/2006 12:00:00	6.22	6.24	
2/5/2006 12:15:00	5.42	5.14	
2/5/2006 12:30:00	5.58	5.7	
2/5/2006 12:45:00	5.6	5.58	
2/5/2006 13:00:00	5.78	6.22	
2/5/2006 13:15:00	6.32	6.72	
2/5/2006 13:30:00	6.57	7.08	
2/5/2006 13:45:00	6.14	5.96	
2/5/2006 14:00:00	6.06	6.04	
2/5/2006 14:15:00	6.37	7.25	
2/5/2006 14:30:00	5.93	6.32	
2/5/2006 14:45:00	6.06	6.06	
2/5/2006 15:00:00	5.52	5.58	
2/5/2006 15:15:00	5.55	5.78	
2/5/2006 15:30:00	5.35	5.32	
2/5/2006 15:45:00	5.14	5.14	
2/5/2006 16:00:00	5.11	5.27	
2/5/2006 16:15:00	4.75	4.65	
2/5/2006 16:30:00	4.36	4.36	
2/5/2006 16:45:00	4.26	4.1	
2/5/2006 17:00:00	3.92	3.89	
2/5/2006 17:15:00	3.23	3.02	
2/5/2006 17:30:00	2.43	2.52	
2/5/2006 17:45:00	2.03	2.11	
2/5/2006 18:00:00	1.55	1.84	
2/5/2006 18:15:00	1.25	1.41	
2/5/2006 18:30:00	1.08	1.44	
2/5/2006 18:45:00	0.81	1.06	
2/5/2006 19:00:00	0.92	1.27	
2/5/2006 19:15:00	0.89	1.11	
2/5/2006 19:30:00	0.73	1.08	
2/5/2006 19:45:00	0.62	0.86	
2/5/2006 20:00:00	0.53	0.86	
2/5/2006 20:15:00	0.81	0.89	
2/5/2006 20:30:00	0.56	0.67	
2/5/2006 20:45:00	0.2	0.42	
2/5/2006 21:00:00	0.09	0.31	
2/5/2006 21:15:00	0.15	0.4	
2/5/2006 21:30:00	-0.27	0.01	
2/5/2006 21:45:00	-0.33	0.04	
2/5/2006 22:00:00	-0.41	0.04	
2/5/2006 22:15:00	-0.16	0.26	
2/5/2006 22:30:00	0.53	0.59	
2/5/2006 22:45:00	0.89	0.84	
2/5/2006 23:00:00	0.75	0.73	
2/5/2006 23:15:00	0.89	0.78	
2/5/2006 23:30:00	0.89	0.75	
2/5/2006 23:45:00	0.4	0.37	
2/6/2006 0:00:00	-0.19	0.04	
2/6/2006 0:15:00	-0.55	-0.27	
2/6/2006 0:30:00	-0.64	-0.05	
2/6/2006 0:45:00	-0.72	-0.05	
2/6/2006 1:00:00	-0.95	-0.3	
2/6/2006 1:15:00	-0.95	-0.35	
2/6/2006 1:30:00	-1.06	-0.41	
2/6/2006 1:45:00	-1.06	-0.3	
2/6/2006 2:00:00	-1.17	-0.49	
2/6/2006 2:15:00	-1.14	-0.44	
2/6/2006 2:30:00	-1.26	-0.64	
2/6/2006 2:45:00	-1.31	-0.61	
2/6/2006 3:00:00	-1.37	-0.55	
2/6/2006 3:15:00	-1.54	-0.78	
2/6/2006 3:30:00	-1.6	-0.78	
2/6/2006 3:45:00	-1.49	-0.66	
2/6/2006 4:00:00	-1.77	-0.92	
2/6/2006 4:15:00	-2.15	-1.06	
2/6/2006 4:30:00	-1.89	-0.89	
2/6/2006 4:45:00	-1.8	-0.92	
2/6/2006 5:00:00	-1.97	-1.06	
2/6/2006 5:15:00	-1.77	-0.95	
2/6/2006 5:30:00	-1.77	-0.97	
2/6/2006 5:45:00	-2.18	-1.2	
2/6/2006 6:00:00	-1.8	-0.8	
2/6/2006 6:15:00	-0.75	-0.33	
2/6/2006 6:30:00	-0.97	-0.52	
2/6/2006 6:45:00	-1.17	-0.66	
2/6/2006 7:00:00	-1.54	-0.97	
2/6/2006 7:15:00	-1.94	-1	
2/6/2006 7:30:00	-1.86	-0.95	
2/6/2006 7:45:00	-1.89	-0.78	
2/6/2006 8:00:00	-1.51	-0.47	
2/6/2006 8:15:00	-0.97	1.03	
2/6/2006 8:30:00	-0.97	0.01	
2/6/2006 8:45:00	-0.61	1.25	
2/6/2006 9:00:00	0.12	1.46	
2/6/2006 9:15:00	0.29	2.76	
2/6/2006 9:30:00	0.48	2.03	
2/6/2006 9:45:00	1.41	2.73	
2/6/2006 10:00:00	1.46	2.14	
2/6/2006 10:15:00	1.9	2.78	
2/6/2006 10:30:00	2.27	2.97	
2/6/2006 10:45:00	2.7	3.18	
2/6/2006 11:00:00	3.71	6.01	
2/6/2006 11:15:00	3.97	5.35	
2/6/2006 11:30:00	4.28	5.6	
2/6/2006 11:45:00	2.65	3.02	
2/6/2006 12:00:00	4.15	4.98	
2/6/2006 12:15:00	3.55	4.52	
2/6/2006 12:30:00	3.55	3.52	
2/6/2006 12:45:00	3.39	3.42	
2/6/2006 13:00:00	4.02	4.96	
2/6/2006 13:15:00	4.15	4.75	
2/6/2006 13:30:00	4.28	5.01	
2/6/2006 13:45:00	4.36	4.39	
2/6/2006 14:00:00	5.09	5.81	
2/6/2006 14:15:00	6.85	8.06	
2/6/2006 14:30:00	5.5	5.93	
2/6/2006 14:45:00	5.68	5.78	
2/6/2006 15:00:00	6.14	7.15	
2/6/2006 15:15:00	5.32	5.14	
2/6/2006 15:30:00	5.78	7.05	
2/6/2006 15:45:00	5.01	4.98	
2/6/2006 16:00:00	4.67	4.85	
2/6/2006 16:15:00	4.31	4.28	
2/6/2006 16:30:00	4.07	3.84	
2/6/2006 16:45:00	3.55	3.79	
2/6/2006 17:00:00	3.1	3.13	
2/6/2006 17:15:00	2.38	2.14	
2/6/2006 17:30:00	1.41	1.44	
2/6/2006 17:45:00	1.27	1.41	
2/6/2006 18:00:00	1.08	1.27	
2/6/2006 18:15:00	0.73	0.97	
2/6/2006 18:30:00	0.92	1.11	
2/6/2006 18:45:00	0.53	0.67	
2/6/2006 19:00:00	0.09	0.2	
2/6/2006 19:15:00	-0.13	-0.05	
2/6/2006 19:30:00	-0.33	0.15	
2/6/2006 19:45:00	-0.08	0.62	
2/6/2006 20:00:00	0.4	0.97	
2/6/2006 20:15:00	0.53	0.89	
2/6/2006 20:30:00	0.34	0.92	
2/6/2006 20:45:00	0.37	0.59	
2/6/2006 21:00:00	0.26	0.81	
2/6/2006 21:15:00	-0.16	0.45	
2/6/2006 21:30:00	-0.24	0.4	
2/6/2006 21:45:00	-0.21	0.26	
2/6/2006 22:00:00	-0.1	0.4	
2/6/2006 22:15:00	-0.16	0.42	
2/6/2006 22:30:00	-0.21	0.37	
2/6/2006 22:45:00	-0.13	0.48	
2/6/2006 23:00:00	-0.21	0.2	
2/6/2006 23:15:00	-0.27	0.53	
2/6/2006 23:30:00	-0.58	-0.1	
2/6/2006 23:45:00	-0.61	0.01	
2/7/2006 0:00:00	-0.49	0.2	
2/7/2006 0:15:00	-0.55	0.2	
2/7/2006 0:30:00	-0.69	0.01	
2/7/2006 0:45:00	-0.78	0.06	
2/7/2006 1:00:00	-0.83	-0.1	
2/7/2006 1:15:00	-1	-0.27	
2/7/2006 1:30:00	-1.26	-0.33	
2/7/2006 1:45:00	-1.46	-0.52	
2/7/2006 2:00:00	-1.86	-0.66	
2/7/2006 2:15:00	-2.29	-1.12	
2/7/2006 2:30:00	-2.38	-1.49	
2/7/2006 2:45:00	-2.52	-1.43	
2/7/2006 3:00:00	-2.32	-1.34	
2/7/2006 3:15:00	-2.29	-1.49	
2/7/2006 3:30:00	-2.35	-1.2	
2/7/2006 3:45:00	-2.73	-1.77	
2/7/2006 4:00:00	-2.35	-1.4	
2/7/2006 4:15:00	-2.35	-1.37	
2/7/2006 4:30:00	-2.67	-1.51	
2/7/2006 4:45:00	-2.15	-1.23	
2/7/2006 5:00:00	-2.85	-2.23	
2/7/2006 5:15:00	-3.05	-1.92	
2/7/2006 5:30:00	-2.93	-1.8	
2/7/2006 5:45:00	-2.79	-1.86	
2/7/2006 6:00:00	-2.61	-1.63	
2/7/2006 6:15:00	-3.53	-2.7	
2/7/2006 6:30:00	-4.18	-3.29	
2/7/2006 6:45:00	-4.64	-3.97	
2/7/2006 7:00:00	-4.7	-3.53	
2/7/2006 7:15:00	-3.94	-2.96	
2/7/2006 7:30:00	-3.47	-2.15	
2/7/2006 7:45:00	-3.11	-1.92	
2/7/2006 8:00:00	-2.47	-1.34	
2/7/2006 8:15:00	-1.89	-0.41	
2/7/2006 8:30:00	-1.69	-0.66	
2/7/2006 8:45:00	-1.26	0.59	
2/7/2006 9:00:00	-0.58	3.37	
2/7/2006 9:15:00	-0.35	1.87	
2/7/2006 9:30:00	0.04	1.63	
2/7/2006 9:45:00	0.01	1.03	
2/7/2006 10:00:00	-0.21	0.48	
2/7/2006 10:15:00	-0.05	0.97	
2/7/2006 10:30:00	0.92	4	
2/7/2006 10:45:00	1.11	2.14	
2/7/2006 11:00:00	1.17	3.07	
2/7/2006 11:15:00	1.6	3.34	
2/7/2006 11:30:00	3.58	7.15	
2/7/2006 11:45:00	4.62	7.13	
2/7/2006 12:00:00	3.86	4.26	
2/7/2006 12:15:00	2.84	2.89	
2/7/2006 12:30:00	3.05	3.34	
2/7/2006 12:45:00	2.46	2.99	
2/7/2006 13:00:00	3.05	4.21	
2/7/2006 13:15:00	3.52	4.36	
2/7/2006 13:30:00	3.07	3.31	
2/7/2006 13:45:00	3.29	3.52	
2/7/2006 14:00:00	4.02	4.75	
2/7/2006 14:15:00	4.85	5.99	
2/7/2006 14:30:00	3.89	4.44	
2/7/2006 14:45:00	4.8	5.5	
2/7/2006 15:00:00	4.34	4.96	
2/7/2006 15:15:00	3.55	3.6	
2/7/2006 15:30:00	3.71	5.09	
2/7/2006 15:45:00	2.99	3.26	
2/7/2006 16:00:00	2.57	2.81	
2/7/2006 16:15:00	2.19	2.38	
2/7/2006 16:30:00	1.76	1.65	
2/7/2006 16:45:00	1.55	1.9	
2/7/2006 17:00:00	0.92	1	
2/7/2006 17:15:00	0.26	0.29	
2/7/2006 17:30:00	-0.55	-0.47	
2/7/2006 17:45:00	-0.41	-0.3	
2/7/2006 18:00:00	-1.03	-0.35	
2/7/2006 18:15:00	-1.12	-0.33	
2/7/2006 18:30:00	-1.31	-0.58	
2/7/2006 18:45:00	-2.09	-1.03	
2/7/2006 19:00:00	-1.71	-0.8	
2/7/2006 19:15:00	-1.66	-0.92	
2/7/2006 19:30:00	-1.89	-1.12	
2/7/2006 19:45:00	-2.03	-1.29	
2/7/2006 20:00:00	-2.09	-1.37	
2/7/2006 20:15:00	-2.12	-1.43	
2/7/2006 20:30:00	-2.58	-1.86	
2/7/2006 20:45:00	-2.29	-1.51	
2/7/2006 21:00:00	-2.35	-1.69	
2/7/2006 21:15:00	-2.38	-1.66	
2/7/2006 21:30:00	-2.35	-1.77	
2/7/2006 21:45:00	-2.52	-1.97	
2/7/2006 22:00:00	-2.85	-2.03	
2/7/2006 22:15:00	-3.17	-2.35	
2/7/2006 22:30:00	-3.08	-2.2	
2/7/2006 22:45:00	-3.47	-2.55	
2/7/2006 23:00:00	-3.53	-2.5	
2/7/2006 23:15:00	-3.55	-2.44	
2/7/2006 23:30:00	-3.85	-2.7	
2/7/2006 23:45:00	-3.79	-2.67	
2/8/2006 0:00:00	-4.27	-2.99	
2/8/2006 0:15:00	-4.21	-2.96	
2/8/2006 0:30:00	-3.97	-2.82	
2/8/2006 0:45:00	-3.82	-2.79	
2/8/2006 1:00:00	-3.47	-2.47	
2/8/2006 1:15:00	-4.03	-3.02	
2/8/2006 1:30:00	-4.64	-3.44	
2/8/2006 1:45:00	-4.73	-3.38	
2/8/2006 2:00:00	-4.55	-3.38	
2/8/2006 2:15:00	-4.61	-3.29	
2/8/2006 2:30:00	-4.76	-3.44	
2/8/2006 2:45:00	-4.85	-3.55	
2/8/2006 3:00:00	-5.4	-3.94	
2/8/2006 3:15:00	-5	-3.61	
2/8/2006 3:30:00	-4.94	-3.67	
2/8/2006 3:45:00	-5.13	-3.67	
2/8/2006 4:00:00	-5.16	-3.73	
2/8/2006 4:15:00	-5.5	-4	
2/8/2006 4:30:00	-5.81	-4.18	
2/8/2006 4:45:00	-5.31	-3.88	
2/8/2006 5:00:00	-5.59	-4.15	
2/8/2006 5:15:00	-5.34	-3.97	
2/8/2006 5:30:00	-5.44	-4	
2/8/2006 5:45:00	-5.68	-4.15	
2/8/2006 6:00:00	-5.68	-4.06	
2/8/2006 6:15:00	-5.44	-4.03	
2/8/2006 6:30:00	-5.44	-4.06	
2/8/2006 6:45:00	-5.75	-4.24	
2/8/2006 7:00:00	-6.15	-4.61	
2/8/2006 7:15:00	-6.31	-4.7	
2/8/2006 7:30:00	-6.03	-4	
2/8/2006 7:45:00	-5.84	-3.47	
2/8/2006 8:00:00	-5.07	-3.14	
2/8/2006 8:15:00	-3.91	-1.54	
2/8/2006 8:30:00	-3.61	-2.09	
2/8/2006 8:45:00	-2.88	0.23	
2/8/2006 9:00:00	-1.6	2.52	
2/8/2006 9:15:00	-1.49	1.33	
2/8/2006 9:30:00	-1.2	1.14	
2/8/2006 9:45:00	-0.89	0.2	
2/8/2006 10:00:00	-0.35	0.62	
2/8/2006 10:15:00	0.26	0.64	
2/8/2006 10:30:00	-0.1	1.11	
2/8/2006 10:45:00	0.81	1.87	
2/8/2006 11:00:00	1.14	2.06	
2/8/2006 11:15:00	1.84	2.86	
2/8/2006 11:30:00	1.52	2.27	
2/8/2006 11:45:00	1.6	2.17	
2/8/2006 12:00:00	2.19	3.26	
2/8/2006 12:15:00	1.98	2.54	
2/8/2006 12:30:00	1.92	2.62	
2/8/2006 12:45:00	2.35	3.73	
2/8/2006 13:00:00	2.49	3.55	
2/8/2006 13:15:00	2.54	3.79	
2/8/2006 13:30:00	2.49	2.62	
2/8/2006 13:45:00	3.37	4.41	
2/8/2006 14:00:00	2.78	3.37	
2/8/2006 14:15:00	1.79	2.6	
2/8/2006 14:30:00	0.26	2.57	
2/8/2006 14:45:00	1.33	2.57	
2/8/2006 15:00:00	1.41	2.57	
2/8/2006 15:15:00	0.51	2.57	
2/8/2006 15:30:00	0.95	2.54	
2/8/2006 15:45:00	1.17	2.54	
2/8/2006 16:00:00	0.59	2.54	
2/8/2006 16:15:00	-0.35	2.54	
2/8/2006 16:30:00	-0.75	2.54	
2/8/2006 16:45:00	-0.58	2.54	
2/8/2006 17:00:00	-0.58	2.54	
2/8/2006 17:15:00	-0.89	2.54	
2/8/2006 17:30:00	-1.37	2.54	
2/8/2006 17:45:00	-1.66	2.54	
2/8/2006 18:00:00	-1.69	2.54	
2/8/2006 18:15:00	-1.51	2.54	
2/8/2006 18:30:00	-1.69	2.54	
2/8/2006 18:45:00	-1.74	2.54	
2/8/2006 19:00:00	-1.86	2.54	
2/8/2006 19:15:00	-1.92	2.54	
2/8/2006 19:30:00	-1.8	2.54	
2/8/2006 19:45:00	-1.71	2.52	
2/8/2006 20:00:00	-2.32	2.52	
2/8/2006 20:15:00	-2.93	2.52	
2/8/2006 20:30:00	-3.5	2.52	
2/8/2006 20:45:00	-3.64	2.52	
2/8/2006 21:00:00	-4.09	2.52	
2/8/2006 21:15:00	-4.24	2.52	
2/8/2006 21:30:00	-4.24	2.52	
2/8/2006 21:45:00	-3.64	2.52	
2/8/2006 22:00:00	-2.9	2.52	
2/8/2006 22:15:00	-3.02	2.52	
2/8/2006 22:30:00	-3.61	2.52	
2/8/2006 22:45:00	-4.18	2.52	
2/8/2006 23:00:00	-4.36	2.52	
2/8/2006 23:15:00	-4.27	2.49	
2/8/2006 23:30:00	-4.12	2.49	
2/8/2006 23:45:00	-3.91	2.49	
2/9/2006 0:00:00	-3.35	2.49	
2/9/2006 0:15:00	-3.41	2.49	
2/9/2006 0:30:00	-3.79	2.49	
2/9/2006 0:45:00	-3.73	2.49	
2/9/2006 1:00:00	-3.58	2.49	
2/9/2006 1:15:00	-2.9	2.49	
2/9/2006 1:30:00	-2.88	2.49	
2/9/2006 1:45:00	-3.14	2.46	
2/9/2006 2:00:00	-3.53	2.49	
2/9/2006 2:15:00	-3.53	2.46	
2/9/2006 2:30:00	-3.79	2.46	
2/9/2006 2:45:00	-4	2.46	
2/9/2006 3:00:00	-4.18	2.46	
2/9/2006 3:15:00	-4.64	2.46	
2/9/2006 3:30:00	-5	2.46	
2/9/2006 3:45:00	-4.61	2.46	
2/9/2006 4:00:00	-4.67	2.46	
2/9/2006 4:15:00	-4.7	2.43	
2/9/2006 4:30:00	-4.79	2.43	
2/9/2006 4:45:00	-5	2.43	
2/9/2006 5:00:00	-5.13	2.43	
2/9/2006 5:15:00	-5.1	2.43	
2/9/2006 5:30:00	-5	2.43	
2/9/2006 5:45:00	-5.19	2.41	
2/9/2006 6:00:00	-5.28	2.41	
2/9/2006 6:15:00	-5.53	2.41	
2/9/2006 6:30:00	-5.56	2.41	
2/9/2006 6:45:00	-5.44	2.41	
2/9/2006 7:00:00	-5.37	2.41	
2/9/2006 7:15:00	-5.31	2.41	
2/9/2006 7:30:00	-5.28	2.38	
2/9/2006 7:45:00	-5.1	2.38	
2/9/2006 8:00:00	-4.7	2.38	
2/9/2006 8:15:00	-3.91	2.38	
2/9/2006 8:30:00	-3.7	2.35	
2/9/2006 8:45:00	-3.41	2.35	
2/9/2006 9:00:00	-2.23	2.35	
2/9/2006 9:15:00	-2.09	2.35	
2/9/2006 9:30:00	-1.57	2.35	
2/9/2006 9:45:00	-1.69	2.35	
2/9/2006 10:00:00	-1.54	2.35	
2/9/2006 10:15:00	-2.06	2.33	
2/9/2006 10:30:00	-0.86	2.33	
2/9/2006 10:45:00	-0.64	2.33	
2/9/2006 11:00:00	-0.72	2.33	
2/9/2006 11:15:00	0.67	2.33	
2/9/2006 11:30:00	4.54	2.33	
2/9/2006 11:45:00	3.44	2.33	
2/9/2006 12:00:00	4.52	2.33	
2/9/2006 12:15:00	2.01	2.3	
2/9/2006 12:30:00	4.62	2.3	
2/9/2006 12:45:00	1.63	2.3	
2/9/2006 13:00:00	1.55	2.3	
2/9/2006 13:15:00	1.33	2.3	
2/9/2006 13:30:00	2.11	2.3	
2/9/2006 13:45:00	1.46	2.3	
2/9/2006 14:00:00	2.06	2.3	
2/9/2006 14:15:00	2.76	2.3	
2/9/2006 14:30:00	1.76	2.3	
2/9/2006 14:45:00	2.62	2.3	
2/9/2006 15:00:00	2.25	2.3	
2/9/2006 15:15:00	1.27	2.3	
2/9/2006 15:30:00	0.97	2.27	
2/9/2006 15:45:00	0.81	2.27	
2/9/2006 16:00:00	0.34	2.27	
2/9/2006 16:15:00	0.2	2.3	
2/9/2006 16:30:00	-0.16	2.27	
2/9/2006 16:45:00	-0.72	2.27	
2/9/2006 17:00:00	-1	2.27	
2/9/2006 17:15:00	-1.77	2.27	
2/9/2006 17:30:00	-2.18	2.27	
2/9/2006 17:45:00	-2.41	2.27	
2/9/2006 18:00:00	-2.5	2.27	
2/9/2006 18:15:00	-3.41	2.27	
2/9/2006 18:30:00	-3.2	2.27	
2/9/2006 18:45:00	-3.64	2.27	
2/9/2006 19:00:00	-3.58	2.27	
2/9/2006 19:15:00	-3.67	2.27	
2/9/2006 19:30:00	-3.5	2.27	
2/9/2006 19:45:00	-3.29	2.27	
2/9/2006 20:00:00	-3.17	2.27	
2/9/2006 20:15:00	-3.2	2.27	
2/9/2006 20:30:00	-3.41	2.27	
2/9/2006 20:45:00	-3.7	2.27	
2/9/2006 21:00:00	-4.21	2.27	
2/9/2006 21:15:00	-4.27	2.27	
2/9/2006 21:30:00	-4.36	2.25	
2/9/2006 21:45:00	-4.7	2.25	
2/9/2006 22:00:00	-4.58	2.25	
2/9/2006 22:15:00	-4.97	2.25	
2/9/2006 22:30:00	-5	2.25	
2/9/2006 22:45:00	-5.07	2.25	
2/9/2006 23:00:00	-5.04	2.25	
2/9/2006 23:15:00	-5.19	2.22	
2/9/2006 23:30:00	-5.34	2.22	
2/9/2006 23:45:00	-5.47	2.22	
2/10/2006 0:00:00	-5.75	2.22	
2/10/2006 0:15:00	-5.97	2.22	
2/10/2006 0:30:00	-5.9	2.22	
2/10/2006 0:45:00	-5.53	2.22	
2/10/2006 1:00:00	-5.37	2.22	
2/10/2006 1:15:00	-5.47	2.19	
2/10/2006 1:30:00	-5.53	2.19	
2/10/2006 1:45:00	-5.34	2.19	
2/10/2006 2:00:00	-5.47	2.19	
2/10/2006 2:15:00	-5.72	2.19	
2/10/2006 2:30:00	-5.9	2.17	
2/10/2006 2:45:00	-6	2.17	
2/10/2006 3:00:00	-6	2.17	
2/10/2006 3:15:00	-6.19	2.17	
2/10/2006 3:30:00	-6.31	2.17	
2/10/2006 3:45:00	-6.12	2.17	
2/10/2006 4:00:00	-5.25	2.14	
2/10/2006 4:15:00	-4.49	2.14	
2/10/2006 4:30:00	-3.85	2.14	
2/10/2006 4:45:00	-3.55	2.14	
2/10/2006 5:00:00	-3.38	2.14	
2/10/2006 5:15:00	-3.29	2.11	
2/10/2006 5:30:00	-3.2	2.11	
2/10/2006 5:45:00	-3.23	2.11	
2/10/2006 6:00:00	-2.93	2.11	
2/10/2006 6:15:00	-2.82	2.11	
2/10/2006 6:30:00	-2.67	2.11	
2/10/2006 6:45:00	-2.47	2.09	
2/10/2006 7:00:00	-2.41	2.09	
2/10/2006 7:15:00	-2.44	2.09	
2/10/2006 7:30:00	-2.38	2.09	
2/10/2006 7:45:00	-2.32	2.09	
2/10/2006 8:00:00	-2.12	2.09	
2/10/2006 8:15:00	-1.57	2.09	
2/10/2006 8:30:00	-1.2	2.09	
2/10/2006 8:45:00	-0.95	2.06	
2/10/2006 9:00:00	-0.33	2.06	
2/10/2006 9:15:00	0.42	2.06	
2/10/2006 9:30:00	0.56	2.06	
2/10/2006 9:45:00	0.86	2.06	
2/10/2006 10:00:00	1.49	2.06	
2/10/2006 10:15:00	1.95	2.06	
2/10/2006 10:30:00	2.35	2.06	
2/10/2006 10:45:00	3.15	2.06	
2/10/2006 11:00:00	3.52	2.06	
2/10/2006 11:15:00	3.58	2.03	
2/10/2006 11:30:00	4.73	2.03	
2/10/2006 11:45:00	4.85	2.06	
2/10/2006 12:00:00	4.57	2.03	
2/10/2006 12:15:00	4.15	2.03	
2/10/2006 12:30:00	4.83	2.03	
2/10/2006 12:45:00	4.85	2.03	
2/10/2006 13:00:00	4.39	2.03	
2/10/2006 13:15:00	4.85	2.03	
2/10/2006 13:30:00	5.42	2.03	
2/10/2006 13:45:00	5.96	2.03	
2/10/2006 14:00:00	6.11	2.06	
2/10/2006 14:15:00	5.16	2.06	
2/10/2006 14:30:00	5.42	2.06	
2/10/2006 14:45:00	5.76	2.06	
2/10/2006 15:00:00	4.73	2.06	
2/10/2006 15:15:00	4.18	2.06	
2/10/2006 15:30:00	4.02	2.06	
2/10/2006 15:45:00	3.21	2.09	
2/10/2006 16:00:00	3.5	2.09	
2/10/2006 16:15:00	3.44	2.09	
2/10/2006 16:30:00	2.99	2.11	
2/10/2006 16:45:00	2.46	2.11	
2/10/2006 17:00:00	1.19	2.11	
2/10/2006 17:15:00	0.37	2.14	
2/10/2006 17:30:00	-1	2.14	
2/10/2006 17:45:00	-1.63	2.14	
2/10/2006 18:00:00	-2.2	2.14	
2/10/2006 18:15:00	-2.41	2.14	
2/10/2006 18:30:00	-2.79	2.14	
2/10/2006 18:45:00	-2.85	2.14	
2/10/2006 19:00:00	-3.14	2.14	
2/10/2006 19:15:00	-3.26	2.14	
2/10/2006 19:30:00	-3.17	2.14	
2/10/2006 19:45:00	-2.32	2.14	
2/10/2006 20:00:00	-1.89	2.14	
2/10/2006 20:15:00	-1.23	2.14	
2/10/2006 20:30:00	-1.12	2.14	
2/10/2006 20:45:00	-1.46	2.14	
2/10/2006 21:00:00	-1.34	2.14	
2/10/2006 21:15:00	-1.29	2.14	
2/10/2006 21:30:00	-1.4	2.14	
2/10/2006 21:45:00	-1.23	2.14	
2/10/2006 22:00:00	-1	2.14	
2/10/2006 22:15:00	-0.89	2.14	
2/10/2006 22:30:00	-0.83	2.14	
2/10/2006 22:45:00	-0.75	2.14	
2/10/2006 23:00:00	-0.83	2.14	
2/10/2006 23:15:00	-0.72	2.14	
2/10/2006 23:30:00	-0.69	2.14	
2/10/2006 23:45:00	-0.61	2.14	
2/11/2006 0:00:00	-0.49	2.14	
2/11/2006 0:15:00	-0.47	2.14	
2/11/2006 0:30:00	-0.41	2.14	
2/11/2006 0:45:00	-0.35	2.14	
2/11/2006 1:00:00	-0.35	2.14	
2/11/2006 1:15:00	-0.35	2.14	
2/11/2006 1:30:00	-0.19	2.14	
2/11/2006 1:45:00	-0.3	2.14	
2/11/2006 2:00:00	-0.33	2.14	
2/11/2006 2:15:00	-0.35	2.14	
2/11/2006 2:30:00	-0.3	2.17	
2/11/2006 2:45:00	-0.27	2.17	
2/11/2006 3:00:00	-0.21	2.17	
2/11/2006 3:15:00	-0.19	2.17	
2/11/2006 3:30:00	-0.24	2.17	
2/11/2006 3:45:00	-0.24	2.17	
2/11/2006 4:00:00	-0.13	2.17	
2/11/2006 4:15:00	-0.05	2.17	
2/11/2006 4:30:00	-0.05	2.17	
2/11/2006 4:45:00	-0.16	2.17	
2/11/2006 5:00:00	-0.16	2.17	
2/11/2006 5:15:00	-0.05	2.17	
2/11/2006 5:30:00	0.01	2.17	
2/11/2006 5:45:00	0.04	2.19	
2/11/2006 6:00:00	0.01	2.19	
2/11/2006 6:15:00	-0.02	2.19	
2/11/2006 6:30:00	0.01	2.19	
2/11/2006 6:45:00	-0.05	2.19	
2/11/2006 7:00:00	0.06	2.19	
2/11/2006 7:15:00	0.15	2.19	
2/11/2006 7:30:00	0.29	2.19	
2/11/2006 7:45:00	0.34	2.19	
2/11/2006 8:00:00	0.34	2.19	
2/11/2006 8:15:00	0.53	2.19	
2/11/2006 8:30:00	0.42	2.19	
2/11/2006 8:45:00	0.62	2.19	
2/11/2006 9:00:00	1.19	2.22	
2/11/2006 9:15:00	1.55	2.22	
2/11/2006 9:30:00	1.65	2.22	
2/11/2006 9:45:00	1.55	2.22	
2/11/2006 10:00:00	2.49	2.25	
2/11/2006 10:15:00	2.89	2.25	
2/11/2006 10:30:00	2.84	2.25	
2/11/2006 10:45:00	3.18	2.27	
2/11/2006 11:00:00	3.5	2.27	
2/11/2006 11:15:00	4	2.3	
2/11/2006 11:30:00	3.97	2.3	
2/11/2006 11:45:00	4.28	2.33	
2/11/2006 12:00:00	4.36	2.35	
2/11/2006 12:15:00	3.68	2.35	
2/11/2006 12:30:00	3.52	2.38	
2/11/2006 12:45:00	3.26	2.41	
2/11/2006 13:00:00	3.34	2.43	
2/11/2006 13:15:00	3.23	2.46	
2/11/2006 13:30:00	2.99	2.49	
2/11/2006 13:45:00	2.7	2.52	
2/11/2006 14:00:00	1.9	2.52	
2/11/2006 14:15:00	1.52	2.54	
2/11/2006 14:30:00	1.17	2.57	
2/11/2006 14:45:00	1.22	2.6	
2/11/2006 15:00:00	1.27	2.6	
2/11/2006 15:15:00	0.17	2.62	
2/11/2006 15:30:00	0.06	2.65	
2/11/2006 15:45:00	0.01	2.65	
2/11/2006 16:00:00	0.01	2.68	
2/11/2006 16:15:00	0.01	2.68	
2/11/2006 16:30:00	0.01	2.7	
2/11/2006 16:45:00	0.01	2.7	
2/11/2006 17:00:00	0.01	2.7	
2/11/2006 17:15:00	0.01	2.7	
2/11/2006 17:30:00	0.01	2.7	
2/11/2006 17:45:00	0.01	2.7	
2/11/2006 18:00:00	0.01	2.7	
2/11/2006 18:15:00	0.01	2.7	
2/11/2006 18:30:00	0.01	2.68	
2/11/2006 18:45:00	0.01	2.68	
2/11/2006 19:00:00	0.01	2.68	
2/11/2006 19:15:00	0.04	2.68	
2/11/2006 19:30:00	0.04	2.68	
2/11/2006 19:45:00	0.01	2.68	
2/11/2006 20:00:00	0.04	2.68	
2/11/2006 20:15:00	0.04	2.68	
2/11/2006 20:30:00	0.04	2.68	
2/11/2006 20:45:00	0.04	2.68	
2/11/2006 21:00:00	0.04	2.68	
2/11/2006 21:15:00	0.04	2.68	
2/11/2006 21:30:00	0.04	2.68	
2/11/2006 21:45:00	0.04	2.68	
2/11/2006 22:00:00	0.04	2.68	
2/11/2006 22:15:00	0.04	2.68	
2/11/2006 22:30:00	0.04	2.68	
2/11/2006 22:45:00	0.04	2.68	
2/11/2006 23:00:00	0.01	2.65	
2/11/2006 23:15:00	0.01	2.65	
2/11/2006 23:30:00	0.01	2.65	
2/11/2006 23:45:00	0.01	2.65	
2/12/2006 0:00:00	0.04	2.65	
2/12/2006 0:15:00	0.04	2.65	
2/12/2006 0:30:00	0.04	2.65	
2/12/2006 0:45:00	0.04	2.65	
2/12/2006 1:00:00	0.04	2.65	
2/12/2006 1:15:00	0.04	2.65	
2/12/2006 1:30:00	0.04	2.65	
2/12/2006 1:45:00	0.04	2.65	
2/12/2006 2:00:00	0.04	2.65	
2/12/2006 2:15:00	0.04	2.65	
2/12/2006 2:30:00	0.04	2.65	
2/12/2006 2:45:00	0.04	2.65	
2/12/2006 3:00:00	0.04	2.65	
2/12/2006 3:15:00	0.04	2.65	
2/12/2006 3:30:00	0.04	2.65	
2/12/2006 3:45:00	0.04	2.65	
2/12/2006 4:00:00	0.04	2.65	
2/12/2006 4:15:00	0.04	2.65	
2/12/2006 4:30:00	0.04	2.62	
2/12/2006 4:45:00	0.04	2.65	
2/12/2006 5:00:00	0.04	2.65	
2/12/2006 5:15:00	0.04	2.62	
2/12/2006 5:30:00	0.04	2.62	
2/12/2006 5:45:00	0.04	2.62	
2/12/2006 6:00:00	0.04	2.62	
2/12/2006 6:15:00	0.04	2.62	
2/12/2006 6:30:00	0.04	2.62	
2/12/2006 6:45:00	0.04	2.62	
2/12/2006 7:00:00	0.06	2.62	
2/12/2006 7:15:00	0.04	2.62	
2/12/2006 7:30:00	0.06	2.62	
2/12/2006 7:45:00	0.06	2.62	
2/12/2006 8:00:00	0.06	2.62	
2/12/2006 8:15:00	0.06	2.62	
2/12/2006 8:30:00	0.06	2.62	
2/12/2006 8:45:00	0.06	2.6	
2/12/2006 9:00:00	0.06	2.6	
2/12/2006 9:15:00	0.06	2.6	
2/12/2006 9:30:00	0.06	2.6	
2/12/2006 9:45:00	0.06	2.6	
2/12/2006 10:00:00	0.06	2.6	
2/12/2006 10:15:00	0.06	2.6	
2/12/2006 10:30:00	0.06	2.6	
2/12/2006 10:45:00	0.06	2.6	
2/12/2006 11:00:00	0.06	2.6	
2/12/2006 11:15:00	0.06	2.6	
2/12/2006 11:30:00	0.06	2.6	
2/12/2006 11:45:00	0.06	2.6	
2/12/2006 12:00:00	0.06	2.57	
2/12/2006 12:15:00	0.06	2.6	
2/12/2006 12:30:00	0.06	2.57	
2/12/2006 12:45:00	0.06	2.57	
2/12/2006 13:00:00	0.09	2.57	
2/12/2006 13:15:00	0.09	2.57	
2/12/2006 13:30:00	0.09	2.57	
2/12/2006 13:45:00	0.09	2.57	
2/12/2006 14:00:00	0.09	2.57	
2/12/2006 14:15:00	0.09	2.57	
2/12/2006 14:30:00	0.09	2.57	
2/12/2006 14:45:00	0.09	2.57	
2/12/2006 15:00:00	0.09	2.57	
2/12/2006 15:15:00	0.09	2.57	
2/12/2006 15:30:00	0.09	2.57	
2/12/2006 15:45:00	0.06	2.54	
2/12/2006 16:00:00	0.06	2.57	
2/12/2006 16:15:00	0.06	2.54	
2/12/2006 16:30:00	0.09	2.54	
2/12/2006 16:45:00	0.06	2.54	
2/12/2006 17:00:00	0.06	2.54	
2/12/2006 17:15:00	0.06	2.54	
2/12/2006 17:30:00	0.06	2.54	
2/12/2006 17:45:00	0.06	2.54	
2/12/2006 18:00:00	0.06	2.54	
2/12/2006 18:15:00	0.06	2.54	
2/12/2006 18:30:00	0.06	2.54	
2/12/2006 18:45:00	0.06	2.54	
2/12/2006 19:00:00	0.06	2.54	
2/12/2006 19:15:00	0.06	2.52	
2/12/2006 19:30:00	0.06	2.54	
2/12/2006 19:45:00	0.06	2.54	
2/12/2006 20:00:00	0.06	2.52	
2/12/2006 20:15:00	0.06	2.52	
2/12/2006 20:30:00	0.06	2.52	
2/12/2006 20:45:00	0.06	2.52	
2/12/2006 21:00:00	0.06	2.52	
2/12/2006 21:15:00	0.06	2.52	
2/12/2006 21:30:00	0.06	2.52	
2/12/2006 21:45:00	0.06	2.52	
2/12/2006 22:00:00	0.06	2.52	
2/12/2006 22:15:00	0.06	2.52	
2/12/2006 22:30:00	0.06	2.52	
2/12/2006 22:45:00	0.06	2.52	
2/12/2006 23:00:00	0.06	2.52	
2/12/2006 23:15:00	0.06	2.52	
2/12/2006 23:30:00	0.06	2.52	
2/12/2006 23:45:00	0.06	2.52	
2/13/2006 0:00:00	0.09	2.49	
2/13/2006 0:15:00	0.06	2.52	
2/13/2006 0:30:00	0.06	2.52	
2/13/2006 0:45:00	0.09	2.49	
2/13/2006 1:00:00	0.09	2.49	
2/13/2006 1:15:00	0.09	2.49	
2/13/2006 1:30:00	0.09	2.49	
2/13/2006 1:45:00	0.09	2.49	
2/13/2006 2:00:00	0.09	2.49	
2/13/2006 2:15:00	0.09	2.49	
2/13/2006 2:30:00	0.09	2.49	
2/13/2006 2:45:00	0.09	2.49	
2/13/2006 3:00:00	0.09	2.49	
2/13/2006 3:15:00	0.09	2.49	
2/13/2006 3:30:00	0.09	2.49	
2/13/2006 3:45:00	0.09	2.49	
2/13/2006 4:00:00	0.09	2.49	
2/13/2006 4:15:00	0.09	2.49	
2/13/2006 4:30:00	0.09	2.49	
2/13/2006 4:45:00	0.09	2.49	
2/13/2006 5:00:00	0.09	2.49	
2/13/2006 5:15:00	0.09	2.49	
2/13/2006 5:30:00	0.09	2.49	
2/13/2006 5:45:00	0.09	2.49	
2/13/2006 6:00:00	0.09	2.49	
2/13/2006 6:15:00	0.09	2.49	
2/13/2006 6:30:00	0.06	2.49	
2/13/2006 6:45:00	0.06	2.49	
2/13/2006 7:00:00	0.04	2.49	
2/13/2006 7:15:00	0.01	2.49	
2/13/2006 7:30:00	-0.02	2.49	
2/13/2006 7:45:00	-0.05	2.49	
2/13/2006 8:00:00	-0.08	2.49	
2/13/2006 8:15:00	-0.1	2.46	
2/13/2006 8:30:00	-0.13	2.46	
2/13/2006 8:45:00	-0.13	2.46	
2/13/2006 9:00:00	-0.13	2.46	
2/13/2006 9:15:00	-0.13	2.46	
2/13/2006 9:30:00	-0.1	2.46	
2/13/2006 9:45:00	-0.1	2.46	
2/13/2006 10:00:00	-0.08	2.46	
2/13/2006 10:15:00	-0.1	2.46	
2/13/2006 10:30:00	-0.08	2.46	
2/13/2006 10:45:00	-0.08	2.46	
2/13/2006 11:00:00	-0.08	2.46	
2/13/2006 11:15:00	-0.08	2.46	
2/13/2006 11:30:00	-0.02	2.46	
2/13/2006 11:45:00	0.01	2.46	
2/13/2006 12:00:00	0.04	2.46	
2/13/2006 12:15:00	0.04	2.46	
2/13/2006 12:30:00	0.06	2.46	
2/13/2006 12:45:00	0.06	2.46	
2/13/2006 13:00:00	0.09	2.46	
2/13/2006 13:15:00	0.09	2.46	
2/13/2006 13:30:00	0.12	2.46	
2/13/2006 13:45:00	0.12	2.46	
2/13/2006 14:00:00	0.15	2.46	
2/13/2006 14:15:00	0.15	2.46	
2/13/2006 14:30:00	0.15	2.46	
2/13/2006 14:45:00	0.17	2.46	
2/13/2006 15:00:00	0.15	2.46	
2/13/2006 15:15:00	0.15	2.46	
2/13/2006 15:30:00	0.15	2.46	
2/13/2006 15:45:00	0.15	2.46	
2/13/2006 16:00:00	0.15	2.46	
2/13/2006 16:15:00	0.15	2.46	
2/13/2006 16:30:00	0.15	2.46	
2/13/2006 16:45:00	0.15	2.46	
2/13/2006 17:00:00	0.12	2.46	
2/13/2006 17:15:00	0.15	2.46	
2/13/2006 17:30:00	0.12	2.46	
2/13/2006 17:45:00	0.12	2.46	
2/13/2006 18:00:00	0.12	2.46	
2/13/2006 18:15:00	0.12	2.43	
2/13/2006 18:30:00	0.12	2.43	
2/13/2006 18:45:00	0.12	2.46	
2/13/2006 19:00:00	0.12	2.43	
2/13/2006 19:15:00	0.12	2.43	
2/13/2006 19:30:00	0.12	2.43	
2/13/2006 19:45:00	0.12	2.43	
2/13/2006 20:00:00	0.12	2.43	
2/13/2006 20:15:00	0.12	2.43	
2/13/2006 20:30:00	0.12	2.43	
2/13/2006 20:45:00	0.12	2.43	
2/13/2006 21:00:00	0.12	2.43	
2/13/2006 21:15:00	0.12	2.43	
2/13/2006 21:30:00	0.12	2.43	
2/13/2006 21:45:00	0.12	2.43	
2/13/2006 22:00:00	0.12	2.43	
2/13/2006 22:15:00	0.12	2.43	
2/13/2006 22:30:00	0.12	2.43	
2/13/2006 22:45:00	0.12	2.43	
2/13/2006 23:00:00	0.12	2.43	
2/13/2006 23:15:00	0.12	2.43	
2/13/2006 23:30:00	0.12	2.43	
2/13/2006 23:45:00	0.12	2.43	
2/14/2006 0:00:00	0.12	2.41	
2/14/2006 0:15:00	0.12	2.41	
2/14/2006 0:30:00	0.09	2.41	
2/14/2006 0:45:00	0.09	2.41	
2/14/2006 1:00:00	0.09	2.41	
2/14/2006 1:15:00	0.06	2.41	
2/14/2006 1:30:00	0.04	2.41	
2/14/2006 1:45:00	0.04	2.41	
2/14/2006 2:00:00	0.04	2.41	
2/14/2006 2:15:00	0.04	2.41	
2/14/2006 2:30:00	0.04	2.41	
2/14/2006 2:45:00	0.04	2.41	
2/14/2006 3:00:00	0.01	2.41	
2/14/2006 3:15:00	0.01	2.41	
2/14/2006 3:30:00	0.01	2.41	
2/14/2006 3:45:00	-0.02	2.41	
2/14/2006 4:00:00	-0.02	2.41	
2/14/2006 4:15:00	-0.05	2.41	
2/14/2006 4:30:00	-0.05	2.41	
2/14/2006 4:45:00	-0.08	2.41	
2/14/2006 5:00:00	-0.1	2.41	
2/14/2006 5:15:00	-0.1	2.41	
2/14/2006 5:30:00	-0.13	2.41	
2/14/2006 5:45:00	-0.13	2.41	
2/14/2006 6:00:00	-0.16	2.41	
2/14/2006 6:15:00	-0.16	2.41	
2/14/2006 6:30:00	-0.19	2.41	
2/14/2006 6:45:00	-0.19	2.41	
2/14/2006 7:00:00	-0.21	2.41	
2/14/2006 7:15:00	-0.21	2.41	
2/14/2006 7:30:00	-0.21	2.41	
2/14/2006 7:45:00	-0.24	2.41	
2/14/2006 8:00:00	-0.24	2.41	
2/14/2006 8:15:00	-0.24	2.41	
2/14/2006 8:30:00	-0.24	2.41	
2/14/2006 8:45:00	-0.24	2.41	
2/14/2006 9:00:00	-0.21	2.41	
2/14/2006 9:15:00	-0.21	2.41	
2/14/2006 9:30:00	-0.19	2.38	
2/14/2006 9:45:00	-0.16	2.41	
2/14/2006 10:00:00	-0.1	2.41	
2/14/2006 10:15:00	-0.05	2.41	
2/14/2006 10:30:00	0.01	2.41	
2/14/2006 10:45:00	0.04	2.41	
2/14/2006 11:00:00	0.09	2.38	
2/14/2006 11:15:00	0.12	2.41	
2/14/2006 11:30:00	0.15	2.38	
2/14/2006 11:45:00	0.17	2.38	
2/14/2006 12:00:00	0.17	2.38	
2/14/2006 12:15:00	0.17	2.41	
2/14/2006 12:30:00	0.2	2.38	
2/14/2006 12:45:00	0.17	2.38	
2/14/2006 13:00:00	0.2	2.38	
2/14/2006 13:15:00	0.17	2.38	
2/14/2006 13:30:00	0.17	2.38	
2/14/2006 13:45:00	0.17	2.38	
2/14/2006 14:00:00	0.17	2.38	
2/14/2006 14:15:00	0.17	2.38	
2/14/2006 14:30:00	0.17	2.38	
2/14/2006 14:45:00	0.17	2.38	
2/14/2006 15:00:00	0.17	2.38	
2/14/2006 15:15:00	0.17	2.38	
2/14/2006 15:30:00	0.17	2.38	
2/14/2006 15:45:00	0.17	2.38	
2/14/2006 16:00:00	0.17	2.38	
2/14/2006 16:15:00	0.17	2.38	
2/14/2006 16:30:00	0.15	2.38	
2/14/2006 16:45:00	0.15	2.38	
2/14/2006 17:00:00	0.15	2.38	
2/14/2006 17:15:00	0.15	2.38	
2/14/2006 17:30:00	0.15	2.38	
2/14/2006 17:45:00	0.12	2.38	
2/14/2006 18:00:00	0.12	2.38	
2/14/2006 18:15:00	0.12	2.38	
2/14/2006 18:30:00	0.12	2.38	
2/14/2006 18:45:00	0.12	2.38	
2/14/2006 19:00:00	0.12	2.38	
2/14/2006 19:15:00	0.12	2.35	
2/14/2006 19:30:00	0.12	2.35	
2/14/2006 19:45:00	0.12	2.35	
2/14/2006 20:00:00	0.12	2.35	
2/14/2006 20:15:00	0.12	2.35	
2/14/2006 20:30:00	0.12	2.35	
2/14/2006 20:45:00	0.12	2.35	
2/14/2006 21:00:00	0.12	2.35	
2/14/2006 21:15:00	0.12	2.35	
2/14/2006 21:30:00	0.12	2.35	
2/14/2006 21:45:00	0.12	2.35	
2/14/2006 22:00:00	0.09	2.35	
2/14/2006 22:15:00	0.09	2.35	
2/14/2006 22:30:00	0.09	2.35	
2/14/2006 22:45:00	0.09	2.35	
2/14/2006 23:00:00	0.09	2.35	
2/14/2006 23:15:00	0.09	2.35	
2/14/2006 23:30:00	0.09	2.35	
2/14/2006 23:45:00	0.09	2.35	
2/15/2006 0:00:00	0.09	2.35	
2/15/2006 0:15:00	0.09	2.35	
2/15/2006 0:30:00	0.09	2.33	
2/15/2006 0:45:00	0.09	2.33	
2/15/2006 1:00:00	0.09	2.33	
2/15/2006 1:15:00	0.09	2.33	
2/15/2006 1:30:00	0.09	2.33	
2/15/2006 1:45:00	0.09	2.33	
2/15/2006 2:00:00	0.09	2.33	
2/15/2006 2:15:00	0.09	2.33	
2/15/2006 2:30:00	0.09	2.33	
2/15/2006 2:45:00	0.09	2.33	
2/15/2006 3:00:00	0.09	2.33	
2/15/2006 3:15:00	0.09	2.33	
2/15/2006 3:30:00	0.06	2.33	
2/15/2006 3:45:00	0.01	2.33	
2/15/2006 4:00:00	-0.08	2.33	
2/15/2006 4:15:00	-0.16	2.33	
2/15/2006 4:30:00	-0.27	2.33	
2/15/2006 4:45:00	-0.33	2.33	
2/15/2006 5:00:00	-0.35	2.33	
2/15/2006 5:15:00	-0.41	2.33	
2/15/2006 5:30:00	-0.44	2.33	
2/15/2006 5:45:00	-0.47	2.33	
2/15/2006 6:00:00	-0.49	2.33	
2/15/2006 6:15:00	-0.52	2.33	
2/15/2006 6:30:00	-0.55	2.33	
2/15/2006 6:45:00	-0.58	2.33	
2/15/2006 7:00:00	-0.58	2.33	
2/15/2006 7:15:00	-0.61	2.33	
2/15/2006 7:30:00	-0.64	2.33	
2/15/2006 7:45:00	-0.64	2.33	
2/15/2006 8:00:00	-0.64	2.33	
2/15/2006 8:15:00	-0.64	2.33	
2/15/2006 8:30:00	-0.61	2.33	
2/15/2006 8:45:00	-0.58	2.33	
2/15/2006 9:00:00	-0.49	2.33	
2/15/2006 9:15:00	-0.41	2.33	
2/15/2006 9:30:00	-0.3	2.33	
2/15/2006 9:45:00	-0.19	2.33	
2/15/2006 10:00:00	-0.02	2.33	
2/15/2006 10:15:00	0.04	2.33	
2/15/2006 10:30:00	0.09	2.33	
2/15/2006 10:45:00	0.09	2.33	
2/15/2006 11:00:00	0.09	2.33	
2/15/2006 11:15:00	0.12	2.33	
2/15/2006 11:30:00	0.15	2.33	
2/15/2006 11:45:00	0.17	2.33	
2/15/2006 12:00:00	0.2	2.33	
2/15/2006 12:15:00	0.17	2.33	
2/15/2006 12:30:00	0.17	2.33	
2/15/2006 12:45:00	0.17	2.33	
2/15/2006 13:00:00	0.2	2.33	
2/15/2006 13:15:00	0.17	2.33	
2/15/2006 13:30:00	0.2	2.33	
2/15/2006 13:45:00	0.17	2.33	
2/15/2006 14:00:00	0.2	2.33	
2/15/2006 14:15:00	0.2	2.33	
2/15/2006 14:30:00	0.17	2.33	
2/15/2006 14:45:00	0.31	2.33	
2/15/2006 15:00:00	0.34	2.33	
2/15/2006 15:15:00	0.26	2.33	
2/15/2006 15:30:00	0.23	2.33	
2/15/2006 15:45:00	0.23	2.33	
2/15/2006 16:00:00	0.2	2.3	
2/15/2006 16:15:00	0.2	2.33	
2/15/2006 16:30:00	0.17	2.3	
2/15/2006 16:45:00	0.17	2.3	
2/15/2006 17:00:00	0.15	2.3	
2/15/2006 17:15:00	0.15	2.3	
2/15/2006 17:30:00	0.12	2.3	
2/15/2006 17:45:00	0.12	2.3	
2/15/2006 18:00:00	0.09	2.3	
2/15/2006 18:15:00	0.12	2.3	
2/15/2006 18:30:00	0.09	2.27	
2/15/2006 18:45:00	0.09	2.27	
2/15/2006 19:00:00	0.09	2.27	
2/15/2006 19:15:00	0.09	2.27	
2/15/2006 19:30:00	0.09	2.27	
2/15/2006 19:45:00	0.09	2.27	
2/15/2006 20:00:00	0.09	2.27	
2/15/2006 20:15:00	0.09	2.27	
2/15/2006 20:30:00	0.09	2.27	
2/15/2006 20:45:00	0.09	2.27	
2/15/2006 21:00:00	0.09	2.27	
2/15/2006 21:15:00	0.09	2.25	
2/15/2006 21:30:00	0.09	2.25	
2/15/2006 21:45:00	0.09	2.25	
2/15/2006 22:00:00	0.09	2.25	
2/15/2006 22:15:00	0.09	2.25	
2/15/2006 22:30:00	0.09	2.25	
2/15/2006 22:45:00	0.09	2.25	
2/15/2006 23:00:00	0.09	2.25	
2/15/2006 23:15:00	0.09	2.25	
2/15/2006 23:30:00	0.09	2.25	
2/15/2006 23:45:00	0.09	2.22	
2/16/2006 0:00:00	0.09	2.22	
2/16/2006 0:15:00	0.09	2.22	
2/16/2006 0:30:00	0.09	2.22	
2/16/2006 0:45:00	0.09	2.22	
2/16/2006 1:00:00	0.09	2.22	
2/16/2006 1:15:00	0.09	2.22	
2/16/2006 1:30:00	0.09	2.22	
2/16/2006 1:45:00	0.09	2.22	
2/16/2006 2:00:00	0.09	2.22	
2/16/2006 2:15:00	0.09	2.22	
2/16/2006 2:30:00	0.09	2.22	
2/16/2006 2:45:00	0.09	2.22	
2/16/2006 3:00:00	0.09	2.22	
2/16/2006 3:15:00	0.09	2.22	
2/16/2006 3:30:00	0.09	2.22	
2/16/2006 3:45:00	0.09	2.22	
2/16/2006 4:00:00	0.09	2.22	
2/16/2006 4:15:00	0.09	2.22	
2/16/2006 4:30:00	0.09	2.22	
2/16/2006 4:45:00	0.09	2.22	
2/16/2006 5:00:00	0.09	2.22	
2/16/2006 5:15:00	0.09	2.22	
2/16/2006 5:30:00	0.09	2.22	
2/16/2006 5:45:00	0.09	2.22	
2/16/2006 6:00:00	0.06	2.22	
2/16/2006 6:15:00	0.01	2.22	
2/16/2006 6:30:00	-0.16	2.22	
2/16/2006 6:45:00	-0.27	2.19	
2/16/2006 7:00:00	-0.35	2.22	
2/16/2006 7:15:00	-0.49	2.22	
2/16/2006 7:30:00	-0.55	2.19	
2/16/2006 7:45:00	-0.55	2.22	
2/16/2006 8:00:00	-0.52	2.19	
2/16/2006 8:15:00	-0.35	2.19	
2/16/2006 8:30:00	-0.05	2.19	
2/16/2006 8:45:00	0.12	2.19	
2/16/2006 9:00:00	0.23	2.22	
2/16/2006 9:15:00	0.26	2.22	
2/16/2006 9:30:00	0.4	2.22	
2/16/2006 9:45:00	0.34	2.19	
2/16/2006 10:00:00	0.34	2.22	
2/16/2006 10:15:00	0.31	2.22	
2/16/2006 10:30:00	0.34	2.22	
2/16/2006 10:45:00	0.4	2.22	
2/16/2006 11:00:00	0.31	2.22	
2/16/2006 11:15:00	0.4	2.22	
2/16/2006 11:30:00	0.78	2.22	
2/16/2006 11:45:00	1.11	2.22	
2/16/2006 12:00:00	1.14	2.22	
2/16/2006 12:15:00	0.95	2.22	
2/16/2006 12:30:00	0.92	2.22	
2/16/2006 12:45:00	0.73	2.22	
2/16/2006 13:00:00	1.11	2.22	
2/16/2006 13:15:00	0.81	2.22	
2/16/2006 13:30:00	1	2.22	
2/16/2006 13:45:00	0.84	2.22	
2/16/2006 14:00:00	1.08	2.22	
2/16/2006 14:15:00	1.36	2.22	
2/16/2006 14:30:00	1.55	2.22	
2/16/2006 14:45:00	2.49	2.22	
2/16/2006 15:00:00	3.15	2.22	
2/16/2006 15:15:00	4.52	2.22	
2/16/2006 15:30:00	5.78	2.19	
2/16/2006 15:45:00	6.22	2.19	
2/16/2006 16:00:00	6.01	2.19	
2/16/2006 16:15:00	5.83	2.19	
2/16/2006 16:30:00	5.99	2.19	
2/16/2006 16:45:00	6.01	2.19	
2/16/2006 17:00:00	5.4	2.19	
2/16/2006 17:15:00	4.67	2.17	
2/16/2006 17:30:00	4.57	2.17	
2/16/2006 17:45:00	4.23	2.17	
2/16/2006 18:00:00	4.23	2.17	
2/16/2006 18:15:00	4.07	2.17	
2/16/2006 18:30:00	4.1	2.19	
2/16/2006 18:45:00	4	2.19	
2/16/2006 19:00:00	3.84	2.19	
2/16/2006 19:15:00	3.94	2.19	
2/16/2006 19:30:00	4	2.22	
2/16/2006 19:45:00	3.92	2.22	
2/16/2006 20:00:00	3.97	2.25	
2/16/2006 20:15:00	4.02	2.25	
2/16/2006 20:30:00	3.97	2.27	
2/16/2006 20:45:00	3.86	2.27	
2/16/2006 21:00:00	3.94	2.3	
2/16/2006 21:15:00	3.92	2.3	
2/16/2006 21:30:00	4.18	2.33	
2/16/2006 21:45:00	4.05	2.35	
2/16/2006 22:00:00	4.1	2.35	
2/16/2006 22:15:00	4.47	2.38	
2/16/2006 22:30:00	4.67	2.38	
2/16/2006 22:45:00	4.85	2.41	
2/16/2006 23:00:00	5.11	2.43	
2/16/2006 23:15:00	5.16	2.46	
2/16/2006 23:30:00	5.16	2.49	
2/16/2006 23:45:00	5.4	2.52	
2/17/2006 0:00:00	5.76	2.54	
2/17/2006 0:15:00	6.19	2.57	
2/17/2006 0:30:00	6.75	2.6	
2/17/2006 0:45:00	6.77	2.62	
2/17/2006 1:00:00	6.49	2.65	
2/17/2006 1:15:00	6.44	2.68	
2/17/2006 1:30:00	6.7	2.7	
2/17/2006 1:45:00	6.67	2.73	
2/17/2006 2:00:00	6.87	2.78	
2/17/2006 2:15:00	7.68	2.81	
2/17/2006 2:30:00	7.98	2.84	
2/17/2006 2:45:00	8.6	2.89	
2/17/2006 3:00:00	8.9	2.91	
2/17/2006 3:15:00	8.98	2.94	
2/17/2006 3:30:00	9.22	2.97	
2/17/2006 3:45:00	9.77	3.02	
2/17/2006 4:00:00	9.72	3.05	
2/17/2006 4:15:00	9.69	3.13	
2/17/2006 4:30:00	9.69	3.15	
2/17/2006 4:45:00	9.77	3.18	
2/17/2006 5:00:00	9.57	3.23	
2/17/2006 5:15:00	9.69	3.29	
2/17/2006 5:30:00	10.06	3.34	
2/17/2006 5:45:00	9.82	3.37	
2/17/2006 6:00:00	10.13	3.42	
2/17/2006 6:15:00	10.67	3.44	
2/17/2006 6:30:00	10.6	3.5	
2/17/2006 6:45:00	10.53	3.55	
2/17/2006 7:00:00	10.97	3.6	
2/17/2006 7:15:00	10.6	3.65	
2/17/2006 7:30:00	9.77	3.68	
2/17/2006 7:45:00	9.54	3.73	
2/17/2006 8:00:00	9.52	3.79	
2/17/2006 8:15:00	9.64	3.84	
2/17/2006 8:30:00	9.91	3.86	
2/17/2006 8:45:00	9.94	3.92	
2/17/2006 9:00:00	9.99	3.97	
2/17/2006 9:15:00	10.23	4.02	
2/17/2006 9:30:00	11.23	4.05	
2/17/2006 9:45:00	11.91	4.1	
2/17/2006 10:00:00	13.6	4.15	
2/17/2006 10:15:00	13.46	4.21	
2/17/2006 10:30:00	13.96	4.23	
2/17/2006 10:45:00	12.93	4.28	
2/17/2006 11:00:00	12.23	4.34	
2/17/2006 11:15:00	11.65	4.39	
2/17/2006 11:30:00	11.79	4.44	
2/17/2006 11:45:00	13	4.52	
2/17/2006 12:00:00	13.07	4.57	
2/17/2006 12:15:00	12.37	4.62	
2/17/2006 12:30:00	11.91	4.65	
2/17/2006 12:45:00	10.92	4.7	
2/17/2006 13:00:00	10.8	4.75	
2/17/2006 13:15:00	10.18	4.8	
2/17/2006 13:30:00	9.84	4.83	
2/17/2006 13:45:00	9.72	4.88	
2/17/2006 14:00:00	9.54	4.91	
2/17/2006 14:15:00	9.37	4.93	
2/17/2006 14:30:00	9.15	4.96	
2/17/2006 14:45:00	9.35	4.98	
2/17/2006 15:00:00	9.67	5.01	
2/17/2006 15:15:00	9.47	5.04	
2/17/2006 15:30:00	7.86	5.06	
2/17/2006 15:45:00	8.31	5.06	
2/17/2006 16:00:00	7.35	5.09	
2/17/2006 16:15:00	6.85	5.09	
2/17/2006 16:30:00	6.32	5.11	
2/17/2006 16:45:00	5.63	5.11	
2/17/2006 17:00:00	5.16	5.11	
2/17/2006 17:15:00	4.73	5.11	
2/17/2006 17:30:00	4.21	5.11	
2/17/2006 17:45:00	3.73	5.11	
2/17/2006 18:00:00	3.21	5.09	
2/17/2006 18:15:00	3.29	5.09	
2/17/2006 18:30:00	2.68	5.06	
2/17/2006 18:45:00	2.54	5.04	
2/17/2006 19:00:00	2.27	5.01	
2/17/2006 19:15:00	2.22	4.98	
2/17/2006 19:30:00	2.09	4.96	
2/17/2006 19:45:00	1.92	4.93	
2/17/2006 20:00:00	1.92	4.91	
2/17/2006 20:15:00	1.6	4.85	
2/17/2006 20:30:00	1.27	4.83	
2/17/2006 20:45:00	1.44	4.8	
2/17/2006 21:00:00	1.36	4.75	
2/17/2006 21:15:00	1.38	4.73	
2/17/2006 21:30:00	1.19	4.67	
2/17/2006 21:45:00	1.08	4.65	
2/17/2006 22:00:00	1.08	4.6	
2/17/2006 22:15:00	0.95	4.57	
2/17/2006 22:30:00	0.92	4.52	
2/17/2006 22:45:00	0.89	4.49	
2/17/2006 23:00:00	0.7	4.44	
2/17/2006 23:15:00	0.78	4.41	
2/17/2006 23:30:00	0.67	4.36	
2/17/2006 23:45:00	0.48	4.34	
2/18/2006 0:00:00	0.53	4.28	
2/18/2006 0:15:00	0.48	4.26	
2/18/2006 0:30:00	0.37	4.21	
2/18/2006 0:45:00	0.34	4.18	
2/18/2006 1:00:00	0.31	4.15	
2/18/2006 1:15:00	0.2	4.1	
2/18/2006 1:30:00	0.15	4.07	
2/18/2006 1:45:00	0.2	4.05	
2/18/2006 2:00:00	0.2	4	
2/18/2006 2:15:00	0.17	3.97	
2/18/2006 2:30:00	0.09	3.94	
2/18/2006 2:45:00	0.09	3.92	
2/18/2006 3:00:00	-0.05	3.89	
2/18/2006 3:15:00	-0.08	3.84	
2/18/2006 3:30:00	-0.05	3.81	
2/18/2006 3:45:00	-0.21	3.79	
2/18/2006 4:00:00	-0.24	3.76	
2/18/2006 4:15:00	-0.35	3.73	
2/18/2006 4:30:00	-0.35	3.71	
2/18/2006 4:45:00	-0.27	3.71	
2/18/2006 5:00:00	-0.3	3.68	
2/18/2006 5:15:00	-0.24	3.65	
2/18/2006 5:30:00	-0.1	3.63	
2/18/2006 5:45:00	0.01	3.6	
2/18/2006 6:00:00	0.04	3.58	
2/18/2006 6:15:00	0.04	3.58	
2/18/2006 6:30:00	0.04	3.55	
2/18/2006 6:45:00	0.01	3.52	
2/18/2006 7:00:00	0.04	3.52	
2/18/2006 7:15:00	0.09	3.5	
2/18/2006 7:30:00	0.17	3.47	
2/18/2006 7:45:00	0.34	3.44	
2/18/2006 8:00:00	0.56	3.44	
2/18/2006 8:15:00	0.78	3.42	
2/18/2006 8:30:00	1	3.42	
2/18/2006 8:45:00	1.22	3.39	
2/18/2006 9:00:00	1.33	3.37	
2/18/2006 9:15:00	1.3	3.37	
2/18/2006 9:30:00	1.44	3.34	
2/18/2006 9:45:00	1.55	3.34	
2/18/2006 10:00:00	1.76	3.34	
2/18/2006 10:15:00	1.87	3.31	
2/18/2006 10:30:00	1.82	3.31	
2/18/2006 10:45:00	1.76	3.29	
2/18/2006 11:00:00	1.55	3.29	
2/18/2006 11:15:00	1.57	3.29	
2/18/2006 11:30:00	2.17	3.26	
2/18/2006 11:45:00	2.25	3.26	
2/18/2006 12:00:00	2.27	3.26	
2/18/2006 12:15:00	2.25	3.26	
2/18/2006 12:30:00	2.17	3.23	
2/18/2006 12:45:00	2.91	3.23	
2/18/2006 13:00:00	2.41	3.23	
2/18/2006 13:15:00	2.86	3.23	
2/18/2006 13:30:00	2.78	3.23	
2/18/2006 13:45:00	2.84	3.23	
2/18/2006 14:00:00	2.6	3.23	
2/18/2006 14:15:00	2.19	3.23	
2/18/2006 14:30:00	2.11	3.23	
2/18/2006 14:45:00	1.84	3.23	
2/18/2006 15:00:00	1.82	3.23	
2/18/2006 15:15:00	1.68	3.26	
2/18/2006 15:30:00	1.95	3.26	
2/18/2006 15:45:00	0.29	3.26	
2/18/2006 16:00:00	-0.27	3.26	
2/18/2006 16:15:00	-0.24	3.26	
2/18/2006 16:30:00	-1.03	3.26	
2/18/2006 16:45:00	-1.74	3.23	
2/18/2006 17:00:00	-2.35	3.23	
2/18/2006 17:15:00	-2.85	3.23	
2/18/2006 17:30:00	-3.29	3.21	
2/18/2006 17:45:00	-3.88	3.21	
2/18/2006 18:00:00	-4.24	3.18	
2/18/2006 18:15:00	-4.64	3.15	
2/18/2006 18:30:00	-4.85	3.15	
2/18/2006 18:45:00	-5.07	3.13	
2/18/2006 19:00:00	-5.16	3.13	
2/18/2006 19:15:00	-5.31	3.1	
2/18/2006 19:30:00	-5.68	3.07	
2/18/2006 19:45:00	-6.19	3.05	
2/18/2006 20:00:00	-6.44	3.02	
2/18/2006 20:15:00	-6.85	2.99	
2/18/2006 20:30:00	-7.08	2.99	
2/18/2006 20:45:00	-7.24	2.97	
2/18/2006 21:00:00	-7.4	2.94	
2/18/2006 21:15:00	-7.56	2.91	
2/18/2006 21:30:00	-7.56	2.89	
2/18/2006 21:45:00	-7.66	2.89	
2/18/2006 22:00:00	-7.82	2.86	
2/18/2006 22:15:00	-8.18	2.84	
2/18/2006 22:30:00	-8.28	2.81	
2/18/2006 22:45:00	-8.25	2.78	
2/18/2006 23:00:00	-8.42	2.78	
2/18/2006 23:15:00	-8.48	2.76	
2/18/2006 23:30:00	-8.62	2.73	
2/18/2006 23:45:00	-8.88	2.7	
2/19/2006 0:00:00	-8.98	2.7	
2/19/2006 0:15:00	-9.12	2.68	
2/19/2006 0:30:00	-9.25	2.65	
2/19/2006 0:45:00	-9.32	2.62	
2/19/2006 1:00:00	-9.46	2.62	
2/19/2006 1:15:00	-9.66	2.6	
2/19/2006 1:30:00	-9.73	2.57	
2/19/2006 1:45:00	-9.87	2.54	
2/19/2006 2:00:00	-10.04	2.54	
2/19/2006 2:15:00	-10.08	2.52	
2/19/2006 2:30:00	-10.18	2.49	
2/19/2006 2:45:00	-10.36	2.49	
2/19/2006 3:00:00	-10.43	2.46	
2/19/2006 3:15:00	-10.46	2.43	
2/19/2006 3:30:00	-10.57	2.41	
2/19/2006 3:45:00	-10.71	2.41	
2/19/2006 4:00:00	-10.92	2.38	
2/19/2006 4:15:00	-10.88	2.35	
2/19/2006 4:30:00	-10.92	2.35	
2/19/2006 4:45:00	-10.92	2.33	
2/19/2006 5:00:00	-10.85	2.3	
2/19/2006 5:15:00	-10.99	2.3	
2/19/2006 5:30:00	-11.02	2.27	
2/19/2006 5:45:00	-11.2	2.25	
2/19/2006 6:00:00	-11.2	2.22	
2/19/2006 6:15:00	-11.31	2.22	
2/19/2006 6:30:00	-11.2	2.19	
2/19/2006 6:45:00	-11.31	2.19	
2/19/2006 7:00:00	-11.24	2.17	
2/19/2006 7:15:00	-11.2	2.14	
2/19/2006 7:30:00	-10.95	2.14	
2/19/2006 7:45:00	-10.67	2.11	
2/19/2006 8:00:00	-10.04	2.09	
2/19/2006 8:15:00	-9.42	2.09	
2/19/2006 8:30:00	-8.32	2.06	
2/19/2006 8:45:00	-8.78	2.03	
2/19/2006 9:00:00	-8.68	2.03	
2/19/2006 9:15:00	-7.63	2.01	
2/19/2006 9:30:00	-6.6	2.01	
2/19/2006 9:45:00	-5.56	1.98	
2/19/2006 10:00:00	-5.31	1.98	
2/19/2006 10:15:00	-6.44	1.95	
2/19/2006 10:30:00	-6.03	1.95	
2/19/2006 10:45:00	-4.85	1.92	
2/19/2006 11:00:00	-5.59	1.92	
2/19/2006 11:15:00	-3.79	1.9	
2/19/2006 11:30:00	-1.12	1.87	
2/19/2006 11:45:00	1.11	1.87	
2/19/2006 12:00:00	1	1.87	
2/19/2006 12:15:00	-1.31	1.87	
2/19/2006 12:30:00	-0.89	1.84	
2/19/2006 12:45:00	-2.32	1.84	
2/19/2006 13:00:00	-0.55	1.84	
2/19/2006 13:15:00	-1.97	1.82	
2/19/2006 13:30:00	-1.31	1.82	
2/19/2006 13:45:00	-2.18	1.82	
2/19/2006 14:00:00	-1.43	1.79	
2/19/2006 14:15:00	-0.1	1.79	
2/19/2006 14:30:00	-0.95	1.79	
2/19/2006 14:45:00	0.56	1.79	
2/19/2006 15:00:00	0.48	1.79	
2/19/2006 15:15:00	0.31	1.76	
2/19/2006 15:30:00	-1.09	1.76	
2/19/2006 15:45:00	-1.14	1.76	
2/19/2006 16:00:00	-2.03	1.76	
2/19/2006 16:15:00	-2.5	1.76	
2/19/2006 16:30:00	-3.05	1.74	
2/19/2006 16:45:00	-3.44	1.74	
2/19/2006 17:00:00	-4.06	1.74	
2/19/2006 17:15:00	-4.64	1.74	
2/19/2006 17:30:00	-5.31	1.74	
2/19/2006 17:45:00	-5.47	1.71	
2/19/2006 18:00:00	-5.84	1.71	
2/19/2006 18:15:00	-6.28	1.71	
2/19/2006 18:30:00	-6.5	1.71	
2/19/2006 18:45:00	-6.92	1.71	
2/19/2006 19:00:00	-7.56	1.71	
2/19/2006 19:15:00	-7.66	1.68	
2/19/2006 19:30:00	-7.5	1.68	
2/19/2006 19:45:00	-7.63	1.68	
2/19/2006 20:00:00	-7.66	1.68	
2/19/2006 20:15:00	-7.5	1.68	
2/19/2006 20:30:00	-7.27	1.68	
2/19/2006 20:45:00	-7.4	1.65	
2/19/2006 21:00:00	-7.43	1.65	
2/19/2006 21:15:00	-7.4	1.65	
2/19/2006 21:30:00	-7.43	1.65	
2/19/2006 21:45:00	-7.4	1.63	
2/19/2006 22:00:00	-7.56	1.63	
2/19/2006 22:15:00	-7.63	1.63	
2/19/2006 22:30:00	-7.46	1.63	
2/19/2006 22:45:00	-7.53	1.6	
2/19/2006 23:00:00	-7.63	1.6	
2/19/2006 23:15:00	-7.2	1.6	
2/19/2006 23:30:00	-6.56	1.6	
2/19/2006 23:45:00	-5.78	1.57	
2/20/2006 0:00:00	-5.59	1.57	
2/20/2006 0:15:00	-4.73	1.57	
2/20/2006 0:30:00	-4.55	1.57	
2/20/2006 0:45:00	-4.36	1.57	
2/20/2006 1:00:00	-4.27	1.55	
2/20/2006 1:15:00	-4.21	1.55	
2/20/2006 1:30:00	-4.03	1.55	
2/20/2006 1:45:00	-3.91	1.55	
2/20/2006 2:00:00	-3.88	1.55	
2/20/2006 2:15:00	-3.85	1.55	
2/20/2006 2:30:00	-3.88	1.52	
2/20/2006 2:45:00	-3.76	1.52	
2/20/2006 3:00:00	-3.61	1.52	
2/20/2006 3:15:00	-3.64	1.52	
2/20/2006 3:30:00	-3.61	1.49	
2/20/2006 3:45:00	-3.67	1.49	
2/20/2006 4:00:00	-3.76	1.49	
2/20/2006 4:15:00	-3.7	1.49	
2/20/2006 4:30:00	-3.5	1.49	
2/20/2006 4:45:00	-3.47	1.49	
2/20/2006 5:00:00	-3.47	1.49	
2/20/2006 5:15:00	-3.44	1.49	
2/20/2006 5:30:00	-3.58	1.46	
2/20/2006 5:45:00	-3.58	1.46	
2/20/2006 6:00:00	-3.55	1.46	
2/20/2006 6:15:00	-3.5	1.46	
2/20/2006 6:30:00	-3.53	1.46	
2/20/2006 6:45:00	-3.47	1.46	
2/20/2006 7:00:00	-3.53	1.44	
2/20/2006 7:15:00	-3.44	1.46	
2/20/2006 7:30:00	-3.26	1.44	
2/20/2006 7:45:00	-2.99	1.44	
2/20/2006 8:00:00	-2.7	1.44	
2/20/2006 8:15:00	-2.2	1.44	
2/20/2006 8:30:00	-1.37	1.44	
2/20/2006 8:45:00	-1.23	1.44	
2/20/2006 9:00:00	-1.17	1.44	
2/20/2006 9:15:00	-1.2	1.44	
2/20/2006 9:30:00	-0.58	1.44	
2/20/2006 9:45:00	0.53	1.44	
2/20/2006 10:00:00	0.86	1.44	
2/20/2006 10:15:00	-0.08	1.41	
2/20/2006 10:30:00	-0.08	1.41	
2/20/2006 10:45:00	1.49	1.41	
2/20/2006 11:00:00	0.51	1.41	
2/20/2006 11:15:00	2.65	1.41	
2/20/2006 11:30:00	4.75	1.41	
2/20/2006 11:45:00	7.2	1.41	
2/20/2006 12:00:00	6.95	1.41	
2/20/2006 12:15:00	4.96	1.41	
2/20/2006 12:30:00	4.88	1.41	
2/20/2006 12:45:00	2.86	1.41	
2/20/2006 13:00:00	4.96	1.41	
2/20/2006 13:15:00	3.55	1.41	
2/20/2006 13:30:00	3.86	1.41	
2/20/2006 13:45:00	3.5	1.41	
2/20/2006 14:00:00	3.86	1.41	
2/20/2006 14:15:00	5.22	1.41	
2/20/2006 14:30:00	4.47	1.41	
2/20/2006 14:45:00	4.78	1.41	
2/20/2006 15:00:00	4.83	1.41	
2/20/2006 15:15:00	4.88	1.41	
2/20/2006 15:30:00	4.15	1.41	
2/20/2006 15:45:00	3.5	1.41	
2/20/2006 16:00:00	2.81	1.41	
2/20/2006 16:15:00	2.41	1.41	
2/20/2006 16:30:00	1.68	1.41	
2/20/2006 16:45:00	1.55	1.41	
2/20/2006 17:00:00	0.26	1.41	
2/20/2006 17:15:00	-0.35	1.41	
2/20/2006 17:30:00	-0.78	1.41	
2/20/2006 17:45:00	-1.71	1.41	
2/20/2006 18:00:00	-2.58	1.41	
2/20/2006 18:15:00	-3.05	1.38	
2/20/2006 18:30:00	-3.14	1.41	
2/20/2006 18:45:00	-3.53	1.38	
2/20/2006 19:00:00	-3.67	1.41	
2/20/2006 19:15:00	-3.64	1.41	
2/20/2006 19:30:00	-3.53	1.38	
2/20/2006 19:45:00	-3.58	1.38	
2/20/2006 20:00:00	-3.61	1.38	
2/20/2006 20:15:00	-3.82	1.41	
2/20/2006 20:30:00	-3.85	1.38	
2/20/2006 20:45:00	-3.91	1.38	
2/20/2006 21:00:00	-3.91	1.38	
2/20/2006 21:15:00	-3.94	1.41	
2/20/2006 21:30:00	-4	1.38	
2/20/2006 21:45:00	-4.12	1.41	
2/20/2006 22:00:00	-4.3	1.38	
2/20/2006 22:15:00	-4.46	1.38	
2/20/2006 22:30:00	-4.49	1.38	
2/20/2006 22:45:00	-4.55	1.38	
2/20/2006 23:00:00	-4.64	1.38	
2/20/2006 23:15:00	-4.73	1.38	
2/20/2006 23:30:00	-4.73	1.38	
2/20/2006 23:45:00	-4.64	1.38	
2/21/2006 0:00:00	-4.49	1.38	
2/21/2006 0:15:00	-4.12	1.38	
2/21/2006 0:30:00	-3.76	1.38	
2/21/2006 0:45:00	-3.88	1.38	
2/21/2006 1:00:00	-4.18	1.38	
2/21/2006 1:15:00	-4.15	1.38	
2/21/2006 1:30:00	-4.12	1.38	
2/21/2006 1:45:00	-4.33	1.38	
2/21/2006 2:00:00	-4.61	1.38	
2/21/2006 2:15:00	-4.91	1.38	
2/21/2006 2:30:00	-4.97	1.38	
2/21/2006 2:45:00	-4.88	1.38	
2/21/2006 3:00:00	-4.94	1.38	
2/21/2006 3:15:00	-5.4	1.38	
2/21/2006 3:30:00	-5.44	1.38	
2/21/2006 3:45:00	-5.4	1.38	
2/21/2006 4:00:00	-5.62	1.38	
2/21/2006 4:15:00	-5.56	1.38	
2/21/2006 4:30:00	-5.53	1.38	
2/21/2006 4:45:00	-5.56	1.38	
2/21/2006 5:00:00	-5.97	1.38	
2/21/2006 5:15:00	-6.09	1.38	
2/21/2006 5:30:00	-5.97	1.38	
2/21/2006 5:45:00	-6.03	1.36	
2/21/2006 6:00:00	-6.06	1.36	
2/21/2006 6:15:00	-6.06	1.38	
2/21/2006 6:30:00	-6.15	1.36	
2/21/2006 6:45:00	-6.19	1.36	
2/21/2006 7:00:00	-6.09	1.36	
2/21/2006 7:15:00	-5.81	1.36	
2/21/2006 7:30:00	-5.31	1.36	
2/21/2006 7:45:00	-4.85	1.36	
2/21/2006 8:00:00	-4	1.36	
2/21/2006 8:15:00	-2.96	1.36	
2/21/2006 8:30:00	-1.43	1.36	
2/21/2006 8:45:00	-0.58	1.36	
2/21/2006 9:00:00	-0.55	1.36	
2/21/2006 9:15:00	0.89	1.36	
2/21/2006 9:30:00	1.82	1.36	
2/21/2006 9:45:00	2.78	1.36	
2/21/2006 10:00:00	3.44	1.36	
2/21/2006 10:15:00	2.33	1.36	
2/21/2006 10:30:00	2.52	1.36	
2/21/2006 10:45:00	3.92	1.33	
2/21/2006 11:00:00	3.34	1.36	
2/21/2006 11:15:00	5.35	1.36	
2/21/2006 11:30:00	6.85	1.36	
2/21/2006 11:45:00	9.52	1.36	
2/21/2006 12:00:00	9.15	1.36	
2/21/2006 12:15:00	7.66	1.36	
2/21/2006 12:30:00	7.48	1.36	
2/21/2006 12:45:00	5.93	1.36	
2/21/2006 13:00:00	8.06	1.36	
2/21/2006 13:15:00	7.28	1.36	
2/21/2006 13:30:00	7.58	1.36	
2/21/2006 13:45:00	7.13	1.36	
2/21/2006 14:00:00	7.76	1.36	
2/21/2006 14:15:00	8.28	1.36	
2/21/2006 14:30:00	7.81	1.36	
2/21/2006 14:45:00	7.45	1.36	
2/21/2006 15:00:00	8.06	1.36	
2/21/2006 15:15:00	8.31	1.36	
2/21/2006 15:30:00	7.15	1.36	
2/21/2006 15:45:00	6.87	1.36	
2/21/2006 16:00:00	6.16	1.36	
2/21/2006 16:15:00	5.7	1.36	
2/21/2006 16:30:00	5.29	1.36	
2/21/2006 16:45:00	4.57	1.36	
2/21/2006 17:00:00	3.84	1.36	
2/21/2006 17:15:00	3.47	1.36	
2/21/2006 17:30:00	3.05	1.36	
2/21/2006 17:45:00	2.09	1.36	
2/21/2006 18:00:00	1.14	1.36	
2/21/2006 18:15:00	0.42	1.36	
2/21/2006 18:30:00	-0.64	1.38	
2/21/2006 18:45:00	-1.09	1.38	
2/21/2006 19:00:00	-1.31	1.38	
2/21/2006 19:15:00	-1.31	1.38	
2/21/2006 19:30:00	0.04	1.38	
2/21/2006 19:45:00	0.31	1.38	
2/21/2006 20:00:00	0.34	1.38	
2/21/2006 20:15:00	-0.89	1.38	
2/21/2006 20:30:00	-1.26	1.41	
2/21/2006 20:45:00	-1	1.41	
2/21/2006 21:00:00	-0.13	1.41	
2/21/2006 21:15:00	0.04	1.41	
2/21/2006 21:30:00	-0.35	1.41	
2/21/2006 21:45:00	-0.92	1.41	
2/21/2006 22:00:00	-1.69	1.41	
2/21/2006 22:15:00	-1.06	1.41	
2/21/2006 22:30:00	-1.17	1.41	
2/21/2006 22:45:00	-1.92	1.41	
2/21/2006 23:00:00	-1.97	1.41	
2/21/2006 23:15:00	-2.32	1.41	
2/21/2006 23:30:00	-2.61	1.41	
2/21/2006 23:45:00	-2.52	1.41	
2/22/2006 0:00:00	-2.44	1.41	
2/22/2006 0:15:00	-2.47	1.41	
2/22/2006 0:30:00	-2.88	1.41	
2/22/2006 0:45:00	-2.99	1.41	
2/22/2006 1:00:00	-3.26	1.41	
2/22/2006 1:15:00	-3.35	1.41	
2/22/2006 1:30:00	-3.5	1.41	
2/22/2006 1:45:00	-2.82	1.41	
2/22/2006 2:00:00	-2.15	1.41	
2/22/2006 2:15:00	-2.44	1.41	
2/22/2006 2:30:00	-2.23	1.41	
2/22/2006 2:45:00	-2.52	1.41	
2/22/2006 3:00:00	-2.15	1.41	
2/22/2006 3:15:00	-1.71	1.41	
2/22/2006 3:30:00	-1.51	1.41	
2/22/2006 3:45:00	-1.31	1.41	
2/22/2006 4:00:00	-1.06	1.44	
2/22/2006 4:15:00	-0.92	1.44	
2/22/2006 4:30:00	-0.89	1.44	
2/22/2006 4:45:00	-0.8	1.44	
2/22/2006 5:00:00	-0.78	1.44	
2/22/2006 5:15:00	-0.75	1.44	
2/22/2006 5:30:00	-0.69	1.44	
2/22/2006 5:45:00	-0.64	1.44	
2/22/2006 6:00:00	-0.52	1.44	
2/22/2006 6:15:00	-0.33	1.44	
2/22/2006 6:30:00	-0.33	1.44	
2/22/2006 6:45:00	-0.35	1.44	
2/22/2006 7:00:00	-0.24	1.44	
2/22/2006 7:15:00	-0.08	1.44	
2/22/2006 7:30:00	0.09	1.44	
2/22/2006 7:45:00	0.42	1.44	
2/22/2006 8:00:00	0.95	1.44	
2/22/2006 8:15:00	0.09	1.44	
2/22/2006 8:30:00	0.06	1.44	
2/22/2006 8:45:00	0.06	1.44	
2/22/2006 9:00:00	0.23	1.44	
2/22/2006 9:15:00	0.2	1.44	
2/22/2006 9:30:00	0.06	1.44	
2/22/2006 9:45:00	0.15	1.44	
2/22/2006 10:00:00	0.45	1.44	
2/22/2006 10:15:00	0.73	1.46	
2/22/2006 10:30:00	0.64	1.46	
2/22/2006 10:45:00	0.29	1.46	
2/22/2006 11:00:00	0.86	1.46	
2/22/2006 11:15:00	1.11	1.46	
2/22/2006 11:30:00	1.33	1.46	
2/22/2006 11:45:00	1.41	1.46	
2/22/2006 12:00:00	1.27	1.46	
2/22/2006 12:15:00	1.46	1.46	
2/22/2006 12:30:00	1.6	1.46	
2/22/2006 12:45:00	1.74	1.46	
2/22/2006 13:00:00	1.76	1.46	
2/22/2006 13:15:00	1.9	1.49	
2/22/2006 13:30:00	2.06	1.49	
2/22/2006 13:45:00	2.22	1.49	
2/22/2006 14:00:00	2.17	1.49	
2/22/2006 14:15:00	2.09	1.49	
2/22/2006 14:30:00	2.33	1.49	
2/22/2006 14:45:00	2.6	1.49	
2/22/2006 15:00:00	2.33	1.52	
2/22/2006 15:15:00	2.09	1.52	
2/22/2006 15:30:00	1.76	1.52	
2/22/2006 15:45:00	1.65	1.52	
2/22/2006 16:00:00	1.74	1.52	
2/22/2006 16:15:00	1.76	1.55	
2/22/2006 16:30:00	1.71	1.55	
2/22/2006 16:45:00	1.6	1.55	
2/22/2006 17:00:00	1.49	1.57	
2/22/2006 17:15:00	1.3	1.57	
2/22/2006 17:30:00	1.33	1.57	
2/22/2006 17:45:00	1.3	1.57	
2/22/2006 18:00:00	1.27	1.57	
2/22/2006 18:15:00	1.3	1.6	
2/22/2006 18:30:00	1.27	1.6	
2/22/2006 18:45:00	1.27	1.6	
2/22/2006 19:00:00	1.25	1.6	
2/22/2006 19:15:00	1.25	1.63	
2/22/2006 19:30:00	1.22	1.63	
2/22/2006 19:45:00	1.22	1.63	
2/22/2006 20:00:00	1.19	1.63	
2/22/2006 20:15:00	1.11	1.63	
2/22/2006 20:30:00	1.11	1.65	
2/22/2006 20:45:00	1.19	1.65	
2/22/2006 21:00:00	1.17	1.65	
2/22/2006 21:15:00	1.25	1.65	
2/22/2006 21:30:00	1.19	1.68	
2/22/2006 21:45:00	1.17	1.68	
2/22/2006 22:00:00	1.14	1.68	
2/22/2006 22:15:00	1.19	1.71	
2/22/2006 22:30:00	1.11	1.71	
2/22/2006 22:45:00	1.11	1.71	
2/22/2006 23:00:00	1.06	1.71	
2/22/2006 23:15:00	1.11	1.74	
2/22/2006 23:30:00	1.11	1.74	
2/22/2006 23:45:00	1.14	1.74	
2/23/2006 0:00:00	1.11	1.74	
2/23/2006 0:15:00	1.08	1.76	
2/23/2006 0:30:00	1.08	1.76	
2/23/2006 0:45:00	1.14	1.76	
2/23/2006 1:00:00	1.19	1.79	
2/23/2006 1:15:00	1.17	1.79	
2/23/2006 1:30:00	1.08	1.79	
2/23/2006 1:45:00	1.06	1.79	
2/23/2006 2:00:00	1.08	1.82	
2/23/2006 2:15:00	1.06	1.82	
2/23/2006 2:30:00	1.11	1.84	
2/23/2006 2:45:00	1.11	1.84	
2/23/2006 3:00:00	1.3	1.84	
2/23/2006 3:15:00	1.17	1.84	
2/23/2006 3:30:00	1.25	1.87	
2/23/2006 3:45:00	1.33	1.87	
2/23/2006 4:00:00	1.27	1.87	
2/23/2006 4:15:00	1.33	1.9	
2/23/2006 4:30:00	1.38	1.9	
2/23/2006 4:45:00	1.44	1.9	
2/23/2006 5:00:00	1.49	1.92	
2/23/2006 5:15:00	1.55	1.92	
2/23/2006 5:30:00	1.46	1.92	
2/23/2006 5:45:00	1.6	1.95	
2/23/2006 6:00:00	1.55	1.95	
2/23/2006 6:15:00	1.55	1.95	
2/23/2006 6:30:00	1.55	1.98	
2/23/2006 6:45:00	1.68	1.98	
2/23/2006 7:00:00	1.65	1.98	
2/23/2006 7:15:00	1.76	2.01	
2/23/2006 7:30:00	1.92	2.01	
2/23/2006 7:45:00	2.09	2.01	
2/23/2006 8:00:00	2.38	2.03	
2/23/2006 8:15:00	2.57	2.03	
2/23/2006 8:30:00	2.81	2.03	
2/23/2006 8:45:00	3.42	2.06	
2/23/2006 9:00:00	3.6	2.09	
2/23/2006 9:15:00	4.1	2.09	
2/23/2006 9:30:00	4.39	2.11	
2/23/2006 9:45:00	5.04	2.11	
2/23/2006 10:00:00	5.11	2.14	
2/23/2006 10:15:00	5.11	2.17	
2/23/2006 10:30:00	4.96	2.19	
2/23/2006 10:45:00	5.81	2.22	
2/23/2006 11:00:00	6.27	2.27	
2/23/2006 11:15:00	7.15	2.3	
2/23/2006 11:30:00	9	2.33	
2/23/2006 11:45:00	10.21	2.38	
2/23/2006 12:00:00	9.35	2.43	
2/23/2006 12:15:00	8.88	2.46	
2/23/2006 12:30:00	9.25	2.54	
2/23/2006 12:45:00	8.06	2.6	
2/23/2006 13:00:00	6.32	2.65	
2/23/2006 13:15:00	7.23	2.7	
2/23/2006 13:30:00	7.56	2.78	
2/23/2006 13:45:00	8.93	2.84	
2/23/2006 14:00:00	9.54	2.89	
2/23/2006 14:15:00	9.89	2.94	
2/23/2006 14:30:00	8.28	2.97	
2/23/2006 14:45:00	9.42	3.02	
2/23/2006 15:00:00	9.89	3.07	
2/23/2006 15:15:00	9.89	3.13	
2/23/2006 15:30:00	8.95	3.15	
2/23/2006 15:45:00	8.45	3.21	
2/23/2006 16:00:00	8.33	3.23	
2/23/2006 16:15:00	7.91	3.29	
2/23/2006 16:30:00	7.45	3.31	
2/23/2006 16:45:00	6.7	3.34	
2/23/2006 17:00:00	6.29	3.37	
2/23/2006 17:15:00	5.45	3.39	
2/23/2006 17:30:00	5.19	3.42	
2/23/2006 17:45:00	4.47	3.44	
2/23/2006 18:00:00	3.52	3.47	
2/23/2006 18:15:00	2.76	3.47	
2/23/2006 18:30:00	2.57	3.5	
2/23/2006 18:45:00	2.06	3.5	
2/23/2006 19:00:00	1.44	3.5	
2/23/2006 19:15:00	0.75	3.5	
2/23/2006 19:30:00	0.53	3.47	
2/23/2006 19:45:00	0.62	3.47	
2/23/2006 20:00:00	0.92	3.47	
2/23/2006 20:15:00	1.44	3.44	
2/23/2006 20:30:00	0.95	3.44	
2/23/2006 20:45:00	0.56	3.42	
2/23/2006 21:00:00	0.48	3.42	
2/23/2006 21:15:00	-0.3	3.39	
2/23/2006 21:30:00	-0.75	3.37	
2/23/2006 21:45:00	-0.8	3.34	
2/23/2006 22:00:00	-0.44	3.34	
2/23/2006 22:15:00	-0.13	3.31	
2/23/2006 22:30:00	0.09	3.29	
2/23/2006 22:45:00	0.75	3.26	
2/23/2006 23:00:00	1.22	3.23	
2/23/2006 23:15:00	2.6	3.21	
2/23/2006 23:30:00	1.98	3.21	
2/23/2006 23:45:00	3.13	3.18	
2/24/2006 0:00:00	3.81	3.15	
2/24/2006 0:15:00	2.99	3.13	
2/24/2006 0:30:00	2.62	3.13	
2/24/2006 0:45:00	2.19	3.13	
2/24/2006 1:00:00	1.76	3.1	
2/24/2006 1:15:00	2.01	3.07	
2/24/2006 1:30:00	2.78	3.07	
2/24/2006 1:45:00	2.01	3.05	
2/24/2006 2:00:00	1.33	3.05	
2/24/2006 2:15:00	1.36	3.05	
2/24/2006 2:30:00	1.11	3.02	
2/24/2006 2:45:00	0.64	3.02	
2/24/2006 3:00:00	0.75	3.02	
2/24/2006 3:15:00	0.59	2.99	
2/24/2006 3:30:00	0.42	2.99	
2/24/2006 3:45:00	0.7	2.99	
2/24/2006 4:00:00	0.48	2.97	
2/24/2006 4:15:00	-0.1	2.97	
2/24/2006 4:30:00	-0.44	2.94	
2/24/2006 4:45:00	-0.52	2.94	
2/24/2006 5:00:00	-0.66	2.91	
2/24/2006 5:15:00	-0.55	2.91	
2/24/2006 5:30:00	-0.92	2.89	
2/24/2006 5:45:00	-1.2	2.86	
2/24/2006 6:00:00	-1.2	2.84	
2/24/2006 6:15:00	-1.26	2.81	
2/24/2006 6:30:00	-1.6	2.81	
2/24/2006 6:45:00	-2	2.78	
2/24/2006 7:00:00	-1.69	2.76	
2/24/2006 7:15:00	-1.63	2.76	
2/24/2006 7:30:00	-1.23	2.73	
2/24/2006 7:45:00	-1	2.7	
2/24/2006 8:00:00	-0.35	2.68	
2/24/2006 8:15:00	0.48	2.68	
2/24/2006 8:30:00	1.14	2.65	
2/24/2006 8:45:00	1.27	2.62	
2/24/2006 9:00:00	0.56	2.62	
2/24/2006 9:15:00	1.46	2.6	
2/24/2006 9:30:00	2.01	2.6	
2/24/2006 9:45:00	4.05	2.57	
2/24/2006 10:00:00	3.94	2.57	
2/24/2006 10:15:00	2.14	2.54	
2/24/2006 10:30:00	2.43	2.54	
2/24/2006 10:45:00	4.28	2.54	
2/24/2006 11:00:00	2.11	2.54	
2/24/2006 11:15:00	4.75	2.52	
2/24/2006 11:30:00	6.6	2.54	
2/24/2006 11:45:00	7.3	2.52	
2/24/2006 12:00:00	5.99	2.54	
2/24/2006 12:15:00	5.88	2.54	
2/24/2006 12:30:00	5.96	2.54	
2/24/2006 12:45:00	4.13	2.57	
2/24/2006 13:00:00	4.91	2.57	
2/24/2006 13:15:00	5.24	2.6	
2/24/2006 13:30:00	4.8	2.62	
2/24/2006 13:45:00	5.4	2.65	
2/24/2006 14:00:00	6.82	2.68	
2/24/2006 14:15:00	7.1	2.7	
2/24/2006 14:30:00	5.04	2.7	
2/24/2006 14:45:00	5.52	2.73	
2/24/2006 15:00:00	6.27	2.76	
2/24/2006 15:15:00	6.11	2.78	
2/24/2006 15:30:00	5.63	2.81	
2/24/2006 15:45:00	4.28	2.84	
2/24/2006 16:00:00	4.39	2.86	
2/24/2006 16:15:00	3.5	2.89	
2/24/2006 16:30:00	2.81	2.89	
2/24/2006 16:45:00	1.92	2.91	
2/24/2006 17:00:00	1.36	2.94	
2/24/2006 17:15:00	0.97	2.94	
2/24/2006 17:30:00	0.62	2.94	
2/24/2006 17:45:00	-0.08	2.97	
2/24/2006 18:00:00	-0.66	2.97	
2/24/2006 18:15:00	-1.09	2.97	
2/24/2006 18:30:00	-1.57	2.94	
2/24/2006 18:45:00	-2.15	2.94	
2/24/2006 19:00:00	-2.61	2.94	
2/24/2006 19:15:00	-2.64	2.91	
2/24/2006 19:30:00	-2.38	2.89	
2/24/2006 19:45:00	-2.79	2.89	
2/24/2006 20:00:00	-3.5	2.86	
2/24/2006 20:15:00	-3.61	2.84	
2/24/2006 20:30:00	-3.97	2.81	
2/24/2006 20:45:00	-4.09	2.81	
2/24/2006 21:00:00	-4.3	2.78	
2/24/2006 21:15:00	-4.36	2.76	
2/24/2006 21:30:00	-4.36	2.76	
2/24/2006 21:45:00	-4.18	2.73	
2/24/2006 22:00:00	-4.18	2.7	
2/24/2006 22:15:00	-4.15	2.7	
2/24/2006 22:30:00	-4.55	2.68	
2/24/2006 22:45:00	-4.76	2.65	
2/24/2006 23:00:00	-4.64	2.62	
2/24/2006 23:15:00	-4.58	2.62	
2/24/2006 23:30:00	-4.27	2.6	
2/24/2006 23:45:00	-4.33	2.57	
2/25/2006 0:00:00	-4.43	2.57	
2/25/2006 0:15:00	-4.06	2.54	
2/25/2006 0:30:00	-4.52	2.52	
2/25/2006 0:45:00	-4.55	2.52	
2/25/2006 1:00:00	-4.3	2.49	
2/25/2006 1:15:00	-4.21	2.49	
2/25/2006 1:30:00	-4.06	2.46	
2/25/2006 1:45:00	-4.21	2.46	
2/25/2006 2:00:00	-4.67	2.43	
2/25/2006 2:15:00	-4.82	2.41	
2/25/2006 2:30:00	-4.88	2.41	
2/25/2006 2:45:00	-5.04	2.38	
2/25/2006 3:00:00	-5.22	2.38	
2/25/2006 3:15:00	-5.1	2.35	
2/25/2006 3:30:00	-4.94	2.35	
2/25/2006 3:45:00	-4.43	2.33	
2/25/2006 4:00:00	-4.4	2.33	
2/25/2006 4:15:00	-4.33	2.3	
2/25/2006 4:30:00	-4.15	2.3	
2/25/2006 4:45:00	-4.06	2.3	
2/25/2006 5:00:00	-4.36	2.27	
2/25/2006 5:15:00	-4.58	2.27	
2/25/2006 5:30:00	-4.97	2.27	
2/25/2006 5:45:00	-5	2.25	
2/25/2006 6:00:00	-5	2.25	
2/25/2006 6:15:00	-4.76	2.22	
2/25/2006 6:30:00	-5.13	2.22	
2/25/2006 6:45:00	-5.16	2.22	
2/25/2006 7:00:00	-5.1	2.19	
2/25/2006 7:15:00	-4.7	2.19	
2/25/2006 7:30:00	-4.06	2.17	
2/25/2006 7:45:00	-3.29	2.17	
2/25/2006 8:00:00	-2.03	2.17	
2/25/2006 8:15:00	-0.19	2.14	
2/25/2006 8:30:00	0.31	2.14	
2/25/2006 8:45:00	1.03	2.14	
2/25/2006 9:00:00	1.17	2.11	
2/25/2006 9:15:00	2.52	2.11	
2/25/2006 9:30:00	3.13	2.11	
2/25/2006 9:45:00	3.07	2.11	
2/25/2006 10:00:00	3.23	2.11	
2/25/2006 10:15:00	3.63	2.09	
2/25/2006 10:30:00	3.94	2.09	
2/25/2006 10:45:00	5.01	2.09	
2/25/2006 11:00:00	4.67	2.09	
2/25/2006 11:15:00	5.09	2.09	
2/25/2006 11:30:00	8.43	2.09	
2/25/2006 11:45:00	9.25	2.09	
2/25/2006 12:00:00	8.43	2.09	
2/25/2006 12:15:00	7.5	2.09	
2/25/2006 12:30:00	8.33	2.09	
2/25/2006 12:45:00	6.9	2.09	
2/25/2006 13:00:00	7.4	2.11	
2/25/2006 13:15:00	8.78	2.14	
2/25/2006 13:30:00	8.28	2.17	
2/25/2006 13:45:00	8.41	2.19	
2/25/2006 14:00:00	9.17	2.25	
2/25/2006 14:15:00	9.72	2.27	
2/25/2006 14:30:00	9.82	2.33	
2/25/2006 14:45:00	10.11	2.38	
2/25/2006 15:00:00	9.77	2.43	
2/25/2006 15:15:00	10.7	2.49	
2/25/2006 15:30:00	9.96	2.52	
2/25/2006 15:45:00	9.69	2.6	
2/25/2006 16:00:00	11.11	2.65	
2/25/2006 16:15:00	10.26	2.7	
2/25/2006 16:30:00	9.42	2.76	
2/25/2006 16:45:00	8.95	2.81	
2/25/2006 17:00:00	8.58	2.86	
2/25/2006 17:15:00	8.55	2.91	
2/25/2006 17:30:00	8.06	2.97	
2/25/2006 17:45:00	7.61	3.02	
2/25/2006 18:00:00	6.62	3.07	
2/25/2006 18:15:00	7.25	3.13	
2/25/2006 18:30:00	8.01	3.15	
2/25/2006 18:45:00	8.16	3.18	
2/25/2006 19:00:00	7.2	3.21	
2/25/2006 19:15:00	6.27	3.23	
2/25/2006 19:30:00	5.32	3.26	
2/25/2006 19:45:00	4.7	3.29	
2/25/2006 20:00:00	4.31	3.29	
2/25/2006 20:15:00	3.76	3.31	
2/25/2006 20:30:00	3.39	3.31	
2/25/2006 20:45:00	3.05	3.34	
2/25/2006 21:00:00	2.68	3.34	
2/25/2006 21:15:00	2.01	3.31	
2/25/2006 21:30:00	1.57	3.31	
2/25/2006 21:45:00	0.92	3.31	
2/25/2006 22:00:00	0.97	3.29	
2/25/2006 22:15:00	0.81	3.29	
2/25/2006 22:30:00	0.64	3.26	
2/25/2006 22:45:00	0.23	3.23	
2/25/2006 23:00:00	0.2	3.23	
2/25/2006 23:15:00	0.09	3.21	
2/25/2006 23:30:00	-0.13	3.18	
2/25/2006 23:45:00	-0.21	3.15	
2/26/2006 0:00:00	-0.41	3.13	
2/26/2006 0:15:00	-0.52	3.13	
2/26/2006 0:30:00	-0.72	3.07	
2/26/2006 0:45:00	-0.86	3.05	
2/26/2006 1:00:00	-1.03	3.02	
2/26/2006 1:15:00	-1.4	2.99	
2/26/2006 1:30:00	-1.69	2.97	
2/26/2006 1:45:00	-1.8	2.94	
2/26/2006 2:00:00	-1.89	2.91	
2/26/2006 2:15:00	-2.2	2.89	
2/26/2006 2:30:00	-2.26	2.86	
2/26/2006 2:45:00	-2.41	2.84	
2/26/2006 3:00:00	-2.64	2.84	
2/26/2006 3:15:00	-2.79	2.81	
2/26/2006 3:30:00	-3.23	2.78	
2/26/2006 3:45:00	-3.44	2.76	
2/26/2006 4:00:00	-3.41	2.73	
2/26/2006 4:15:00	-3.73	2.7	
2/26/2006 4:30:00	-4.03	2.7	
2/26/2006 4:45:00	-4.18	2.68	
2/26/2006 5:00:00	-4.12	2.65	
2/26/2006 5:15:00	-4.18	2.62	
2/26/2006 5:30:00	-4.49	2.62	
2/26/2006 5:45:00	-4.58	2.6	
2/26/2006 6:00:00	-4.82	2.57	
2/26/2006 6:15:00	-4.7	2.57	
2/26/2006 6:30:00	-4.85	2.54	
2/26/2006 6:45:00	-4.97	2.52	
2/26/2006 7:00:00	-5.1	2.52	
2/26/2006 7:15:00	-4.97	2.49	
2/26/2006 7:30:00	-4.79	2.46	
2/26/2006 7:45:00	-4.52	2.46	
2/26/2006 8:00:00	-3.82	2.43	
2/26/2006 8:15:00	-3.02	2.43	
2/26/2006 8:30:00	-2.38	2.41	
2/26/2006 8:45:00	-2.96	2.38	
2/26/2006 9:00:00	-2.79	2.38	
2/26/2006 9:15:00	-1.43	2.35	
2/26/2006 9:30:00	-0.35	2.35	
2/26/2006 9:45:00	0.59	2.33	
2/26/2006 10:00:00	1.22	2.33	
2/26/2006 10:15:00	0.01	2.3	
2/26/2006 10:30:00	0.01	2.3	
2/26/2006 10:45:00	2.38	2.3	
2/26/2006 11:00:00	0.17	2.27	
2/26/2006 11:15:00	1.76	2.27	
2/26/2006 11:30:00	5.14	2.27	
2/26/2006 11:45:00	2.84	2.25	
2/26/2006 12:00:00	2.49	2.25	
2/26/2006 12:15:00	3.23	2.25	
2/26/2006 12:30:00	2.38	2.25	
2/26/2006 12:45:00	1.25	2.22	
2/26/2006 13:00:00	3.13	2.22	
2/26/2006 13:15:00	2.73	2.22	
2/26/2006 13:30:00	2.68	2.22	
2/26/2006 13:45:00	2.89	2.22	
2/26/2006 14:00:00	3.34	2.22	
2/26/2006 14:15:00	4.67	2.22	
2/26/2006 14:30:00	0.45	2.22	
2/26/2006 14:45:00	3.39	2.25	
2/26/2006 15:00:00	2.54	2.25	
2/26/2006 15:15:00	-0.02	2.25	
2/26/2006 15:30:00	1.49	2.25	
2/26/2006 15:45:00	1.68	2.25	
2/26/2006 16:00:00	1.65	2.25	
2/26/2006 16:15:00	0.06	2.25	
2/26/2006 16:30:00	-0.24	2.25	
2/26/2006 16:45:00	-1.4	2.25	
2/26/2006 17:00:00	-2.18	2.25	
2/26/2006 17:15:00	-2.41	2.25	
2/26/2006 17:30:00	-2.85	2.25	
2/26/2006 17:45:00	-3.29	2.25	
2/26/2006 18:00:00	-3.7	2.22	
2/26/2006 18:15:00	-3.91	2.22	
2/26/2006 18:30:00	-4.21	2.22	
2/26/2006 18:45:00	-4.52	2.22	
2/26/2006 19:00:00	-4.73	2.19	
2/26/2006 19:15:00	-4.85	2.19	
2/26/2006 19:30:00	-4.64	2.19	
2/26/2006 19:45:00	-5	2.17	
2/26/2006 20:00:00	-5.07	2.17	
2/26/2006 20:15:00	-5.28	2.14	
2/26/2006 20:30:00	-5.5	2.14	
2/26/2006 20:45:00	-5.9	2.14	
2/26/2006 21:00:00	-5.28	2.11	
2/26/2006 21:15:00	-5.59	2.11	
2/26/2006 21:30:00	-5.53	2.11	
2/26/2006 21:45:00	-5.5	2.09	
2/26/2006 22:00:00	-5.34	2.09	
2/26/2006 22:15:00	-5.56	2.06	
2/26/2006 22:30:00	-5.72	2.06	
2/26/2006 22:45:00	-5.84	2.06	
2/26/2006 23:00:00	-5.97	2.03	
2/26/2006 23:15:00	-6.41	2.03	
2/26/2006 23:30:00	-6.5	2.01	
2/26/2006 23:45:00	-6.5	2.01	
2/27/2006 0:00:00	-6.44	2.01	
2/27/2006 0:15:00	-6.44	1.98	
2/27/2006 0:30:00	-6.6	1.98	
2/27/2006 0:45:00	-6.82	1.98	
2/27/2006 1:00:00	-6.85	1.95	
2/27/2006 1:15:00	-6.98	1.95	
2/27/2006 1:30:00	-7.14	1.95	
2/27/2006 1:45:00	-7.3	1.92	
2/27/2006 2:00:00	-7.24	1.92	
2/27/2006 2:15:00	-7.43	1.92	
2/27/2006 2:30:00	-7.56	1.9	
2/27/2006 2:45:00	-7.56	1.9	
2/27/2006 3:00:00	-7.76	1.87	
2/27/2006 3:15:00	-7.79	1.87	
2/27/2006 3:30:00	-7.89	1.87	
2/27/2006 3:45:00	-7.82	1.84	
2/27/2006 4:00:00	-7.72	1.84	
2/27/2006 4:15:00	-7.79	1.84	
2/27/2006 4:30:00	-7.79	1.82	
2/27/2006 4:45:00	-7.99	1.82	
2/27/2006 5:00:00	-8.18	1.82	
2/27/2006 5:15:00	-8.35	1.82	
2/27/2006 5:30:00	-8.28	1.79	
2/27/2006 5:45:00	-8.28	1.79	
2/27/2006 6:00:00	-8.38	1.76	
2/27/2006 6:15:00	-8.52	1.76	
2/27/2006 6:30:00	-8.68	1.76	
2/27/2006 6:45:00	-8.58	1.74	
2/27/2006 7:00:00	-8.48	1.74	
2/27/2006 7:15:00	-7.92	1.71	
2/27/2006 7:30:00	-7.27	1.71	
2/27/2006 7:45:00	-7.17	1.71	
2/27/2006 8:00:00	-6.19	1.68	
2/27/2006 8:15:00	-4.67	1.68	
2/27/2006 8:30:00	-3.32	1.68	
2/27/2006 8:45:00	-2.64	1.65	
2/27/2006 9:00:00	-2.79	1.65	
2/27/2006 9:15:00	-2.38	1.65	
2/27/2006 9:30:00	-0.97	1.65	
2/27/2006 9:45:00	1.76	1.63	
2/27/2006 10:00:00	1.33	1.63	
2/27/2006 10:15:00	0.56	1.63	
2/27/2006 10:30:00	0.45	1.63	
2/27/2006 10:45:00	1.84	1.63	
2/27/2006 11:00:00	1.84	1.63	
2/27/2006 11:15:00	2.52	1.6	
2/27/2006 11:30:00	3.5	1.6	
2/27/2006 11:45:00	4.1	1.6	
2/27/2006 12:00:00	2.41	1.6	
2/27/2006 12:15:00	2.6	1.6	
2/27/2006 12:30:00	2.38	1.6	
2/27/2006 12:45:00	1.79	1.57	
2/27/2006 13:00:00	2.25	1.57	
2/27/2006 13:15:00	3.02	1.57	
2/27/2006 13:30:00	2.89	1.57	
2/27/2006 13:45:00	2.38	1.57	
2/27/2006 14:00:00	2.54	1.57	
2/27/2006 14:15:00	1.6	1.57	
2/27/2006 14:30:00	2.19	1.57	
2/27/2006 14:45:00	2.01	1.57	
2/27/2006 15:00:00	2.35	1.55	
2/27/2006 15:15:00	1.84	1.55	
2/27/2006 15:30:00	2.46	1.55	
2/27/2006 15:45:00	2.57	1.55	
2/27/2006 16:00:00	1.55	1.55	
2/27/2006 16:15:00	0.84	1.55	
2/27/2006 16:30:00	1.14	1.55	
2/27/2006 16:45:00	1.27	1.55	
2/27/2006 17:00:00	0.59	1.55	
2/27/2006 17:15:00	0.23	1.55	
2/27/2006 17:30:00	-0.35	1.55	
2/27/2006 17:45:00	-0.55	1.52	
2/27/2006 18:00:00	-0.55	1.52	
2/27/2006 18:15:00	-0.47	1.55	
2/27/2006 18:30:00	-0.19	1.52	
2/27/2006 18:45:00	-0.35	1.52	
2/27/2006 19:00:00	-0.41	1.52	
2/27/2006 19:15:00	-0.55	1.52	
2/27/2006 19:30:00	-0.49	1.52	
2/27/2006 19:45:00	-0.61	1.52	
2/27/2006 20:00:00	-0.41	1.52	
2/27/2006 20:15:00	-0.24	1.52	
2/27/2006 20:30:00	-0.21	1.52	
2/27/2006 20:45:00	-0.13	1.52	
2/27/2006 21:00:00	-0.02	1.52	
2/27/2006 21:15:00	-0.1	1.52	
2/27/2006 21:30:00	-0.08	1.52	
2/27/2006 21:45:00	-0.16	1.52	
2/27/2006 22:00:00	-0.1	1.52	
2/27/2006 22:15:00	-0.19	1.52	
2/27/2006 22:30:00	-0.19	1.52	
2/27/2006 22:45:00	-0.44	1.52	
2/27/2006 23:00:00	-0.58	1.52	
2/27/2006 23:15:00	-0.55	1.52	
2/27/2006 23:30:00	-0.44	1.52	
2/27/2006 23:45:00	-0.24	1.52	
2/28/2006 0:00:00	-0.13	1.52	
2/28/2006 0:15:00	-0.16	1.52	
2/28/2006 0:30:00	-0.21	1.52	
2/28/2006 0:45:00	-0.08	1.52	
2/28/2006 1:00:00	-0.13	1.52	
2/28/2006 1:15:00	-0.1	1.52	
2/28/2006 1:30:00	-0.3	1.52	
2/28/2006 1:45:00	-0.33	1.52	
2/28/2006 2:00:00	-0.05	1.52	
2/28/2006 2:15:00	0.15	1.52	
2/28/2006 2:30:00	0.09	1.52	
2/28/2006 2:45:00	0.01	1.55	
2/28/2006 3:00:00	-0.41	1.55	
2/28/2006 3:15:00	-0.33	1.55	
2/28/2006 3:30:00	-0.86	1.55	
2/28/2006 3:45:00	-1.09	1.52	
2/28/2006 4:00:00	-1.2	1.55	
2/28/2006 4:15:00	-1.37	1.55	
2/28/2006 4:30:00	-1.66	1.55	
2/28/2006 4:45:00	-1.83	1.55	
2/28/2006 5:00:00	-1.69	1.55	
2/28/2006 5:15:00	-2.2	1.55	
2/28/2006 5:30:00	-2.47	1.55	
2/28/2006 5:45:00	-2.55	1.55	
2/28/2006 6:00:00	-2.79	1.55	
2/28/2006 6:15:00	-2.79	1.55	
2/28/2006 6:30:00	-2.76	1.55	
2/28/2006 6:45:00	-2.82	1.55	
2/28/2006 7:00:00	-2.58	1.55	
2/28/2006 7:15:00	-2.44	1.55	
2/28/2006 7:30:00	-2.09	1.55	
2/28/2006 7:45:00	-1.6	1.55	
2/28/2006 8:00:00	-1.09	1.55	
2/28/2006 8:15:00	-0.8	1.55	
2/28/2006 8:30:00	-0.35	1.55	
2/28/2006 8:45:00	-0.35	1.55	
2/28/2006 9:00:00	-0.02	1.55	
2/28/2006 9:15:00	-0.8	1.55	
2/28/2006 9:30:00	0.17	1.55	
2/28/2006 9:45:00	4.05	1.55	
2/28/2006 10:00:00	3.86	1.55	
2/28/2006 10:15:00	1.14	1.55	
2/28/2006 10:30:00	0.23	1.55	
2/28/2006 10:45:00	3.23	1.55	
2/28/2006 11:00:00	1.22	1.55	
2/28/2006 11:15:00	4.23	1.55	
2/28/2006 11:30:00	7.28	1.57	
2/28/2006 11:45:00	7.33	1.57	
2/28/2006 12:00:00	6.57	1.57	
2/28/2006 12:15:00	6.06	1.57	
2/28/2006 12:30:00	6.06	1.6	
2/28/2006 12:45:00	2.6	1.6	
2/28/2006 13:00:00	5.27	1.63	
2/28/2006 13:15:00	4.93	1.65	
2/28/2006 13:30:00	4.07	1.65	
2/28/2006 13:45:00	5.16	1.68	
2/28/2006 14:00:00	6.32	1.68	
2/28/2006 14:15:00	5.19	1.71	
2/28/2006 14:30:00	5.63	1.74	
2/28/2006 14:45:00	4.73	1.74	
2/28/2006 15:00:00	5.58	1.76	
2/28/2006 15:15:00	5.16	1.79	
2/28/2006 15:30:00	4.91	1.82	
2/28/2006 15:45:00	5.19	1.84	
2/28/2006 16:00:00	5.01	1.87	
2/28/2006 16:15:00	3.84	1.9	
2/28/2006 16:30:00	3.76	1.92	
2/28/2006 16:45:00	2.65	1.95	
2/28/2006 17:00:00	2.01	1.98	
2/28/2006 17:15:00	1.14	1.98	
2/28/2006 17:30:00	0.78	2.01	
2/28/2006 17:45:00	0.64	2.03	
2/28/2006 18:00:00	1	2.03	
2/28/2006 18:15:00	1.6	2.06	
2/28/2006 18:30:00	1.46	2.06	
2/28/2006 18:45:00	1.74	2.06	
2/28/2006 19:00:00	1.68	2.06	
2/28/2006 19:15:00	1.44	2.09	
2/28/2006 19:30:00	0.75	2.06	
2/28/2006 19:45:00	1.3	2.06	
2/28/2006 20:00:00	1.27	2.06	
2/28/2006 20:15:00	1.46	2.09	
2/28/2006 20:30:00	1.06	2.06	
2/28/2006 20:45:00	0.84	2.06	
2/28/2006 21:00:00	0.7	2.06	
2/28/2006 21:15:00	0.59	2.06	
2/28/2006 21:30:00	0.06	2.06	
2/28/2006 21:45:00	-0.24	2.06	
2/28/2006 22:00:00	-0.35	2.06	
2/28/2006 22:15:00	-0.33	2.03	
2/28/2006 22:30:00	-0.64	2.03	
2/28/2006 22:45:00	-0.64	2.03	
2/28/2006 23:00:00	-1.57	2.03	
2/28/2006 23:15:00	-2.44	2.01	
2/28/2006 23:30:00	-2.44	2.01	
2/28/2006 23:45:00	-2.76	2.01	
3/1/2006 0:00:00	-2.96	1.98	
3/1/2006 0:15:00	-2.7	1.98	
3/1/2006 0:30:00	-1.92	1.98	
3/1/2006 0:45:00	-0.52	1.95	
3/1/2006 1:00:00	0.01	1.95	
3/1/2006 1:15:00	0.75	1.95	
3/1/2006 1:30:00	0.53	1.92	
3/1/2006 1:45:00	0.45	1.92	
3/1/2006 2:00:00	0.97	1.92	
3/1/2006 2:15:00	1.27	1.92	
3/1/2006 2:30:00	1.19	1.92	
3/1/2006 2:45:00	0.89	1.9	
3/1/2006 3:00:00	1.11	1.9	
3/1/2006 3:15:00	1.03	1.9	
3/1/2006 3:30:00	0.78	1.9	
3/1/2006 3:45:00	0.73	1.9	
3/1/2006 4:00:00	0.45	1.9	
3/1/2006 4:15:00	0.06	1.9	
3/1/2006 4:30:00	-0.41	1.9	
3/1/2006 4:45:00	-0.64	1.9	
3/1/2006 5:00:00	-0.44	1.9	
3/1/2006 5:15:00	-1.31	1.9	
3/1/2006 5:30:00	-1.97	1.9	
3/1/2006 5:45:00	-2.2	1.9	
3/1/2006 6:00:00	-1.4	1.9	
3/1/2006 6:15:00	-1.89	1.87	
3/1/2006 6:30:00	-2.67	1.87	
3/1/2006 6:45:00	-3.26	1.87	
3/1/2006 7:00:00	-3.41	1.87	
3/1/2006 7:15:00	-3.35	1.87	
3/1/2006 7:30:00	-3.14	1.87	
3/1/2006 7:45:00	-2.52	1.84	
3/1/2006 8:00:00	-1.8	1.84	
3/1/2006 8:15:00	-0.64	1.84	
3/1/2006 8:30:00	1.03	1.84	
3/1/2006 8:45:00	1.63	1.84	
3/1/2006 9:00:00	1.22	1.84	
3/1/2006 9:15:00	1.74	1.84	
3/1/2006 9:30:00	3.26	1.84	
3/1/2006 9:45:00	7.18	1.84	
3/1/2006 10:00:00	7.43	1.84	
3/1/2006 10:15:00	5.91	1.84	
3/1/2006 10:30:00	4.31	1.87	
3/1/2006 10:45:00	7.66	1.9	
3/1/2006 11:00:00	5.93	1.92	
3/1/2006 11:15:00	9.42	1.95	
3/1/2006 11:30:00	11.82	1.98	
3/1/2006 11:45:00	13.22	2.03	
3/1/2006 12:00:00	11.38	2.06	
3/1/2006 12:15:00	11.02	2.11	
3/1/2006 12:30:00	10.87	2.17	
3/1/2006 12:45:00	8.78	2.22	
3/1/2006 13:00:00	10.82	2.3	
3/1/2006 13:15:00	10.87	2.35	
3/1/2006 13:30:00	10.94	2.43	
3/1/2006 13:45:00	10.65	2.49	
3/1/2006 14:00:00	11.96	2.54	
3/1/2006 14:15:00	11.16	2.62	
3/1/2006 14:30:00	11.41	2.68	
3/1/2006 14:45:00	10.84	2.73	
3/1/2006 15:00:00	10.28	2.78	
3/1/2006 15:15:00	10.6	2.86	
3/1/2006 15:30:00	10.43	2.91	
3/1/2006 15:45:00	11.19	2.97	
3/1/2006 16:00:00	10.48	3.02	
3/1/2006 16:15:00	8.68	3.07	
3/1/2006 16:30:00	8.11	3.13	
3/1/2006 16:45:00	7	3.15	
3/1/2006 17:00:00	6.09	3.21	
3/1/2006 17:15:00	5.29	3.23	
3/1/2006 17:30:00	4.65	3.29	
3/1/2006 17:45:00	3.34	3.31	
3/1/2006 18:00:00	2.3	3.34	
3/1/2006 18:15:00	1.68	3.37	
3/1/2006 18:30:00	1.11	3.37	
3/1/2006 18:45:00	0.42	3.37	
3/1/2006 19:00:00	0.06	3.37	
3/1/2006 19:15:00	-0.1	3.37	
3/1/2006 19:30:00	-0.35	3.37	
3/1/2006 19:45:00	-0.58	3.37	
3/1/2006 20:00:00	-0.75	3.34	
3/1/2006 20:15:00	-0.78	3.31	
3/1/2006 20:30:00	-0.89	3.31	
3/1/2006 20:45:00	-1.06	3.29	
3/1/2006 21:00:00	-1.34	3.26	
3/1/2006 21:15:00	-1.49	3.23	
3/1/2006 21:30:00	-1.66	3.21	
3/1/2006 21:45:00	-1.66	3.21	
3/1/2006 22:00:00	-1.77	3.18	
3/1/2006 22:15:00	-1.89	3.15	
3/1/2006 22:30:00	-1.89	3.13	
3/1/2006 22:45:00	-2	3.13	
3/1/2006 23:00:00	-2.12	3.07	
3/1/2006 23:15:00	-2.09	3.05	
3/1/2006 23:30:00	-0.89	3.02	
3/1/2006 23:45:00	0.06	2.99	
3/2/2006 0:00:00	0.59	2.97	
3/2/2006 0:15:00	1.19	2.94	
3/2/2006 0:30:00	1.46	2.91	
3/2/2006 0:45:00	1.79	2.91	
3/2/2006 1:00:00	1.9	2.89	
3/2/2006 1:15:00	2.06	2.86	
3/2/2006 1:30:00	2.22	2.86	
3/2/2006 1:45:00	2.49	2.84	
3/2/2006 2:00:00	2.65	2.84	
3/2/2006 2:15:00	2.73	2.84	
3/2/2006 2:30:00	2.68	2.84	
3/2/2006 2:45:00	2.19	2.84	
3/2/2006 3:00:00	1.79	2.84	
3/2/2006 3:15:00	1.27	2.84	
3/2/2006 3:30:00	1.27	2.84	
3/2/2006 3:45:00	0.37	2.84	
3/2/2006 4:00:00	0.78	2.81	
3/2/2006 4:15:00	1.84	2.81	
3/2/2006 4:30:00	2.33	2.81	
3/2/2006 4:45:00	2.17	2.81	
3/2/2006 5:00:00	2.03	2.81	
3/2/2006 5:15:00	2.03	2.81	
3/2/2006 5:30:00	1.84	2.81	
3/2/2006 5:45:00	2.01	2.81	
3/2/2006 6:00:00	1.82	2.81	
3/2/2006 6:15:00	1.63	2.81	
3/2/2006 6:30:00	1.84	2.81	
3/2/2006 6:45:00	1.82	2.81	
3/2/2006 7:00:00	1.79	2.81	
3/2/2006 7:15:00	2.06	2.81	
3/2/2006 7:30:00	2.27	2.81	
3/2/2006 7:45:00	2.57	2.81	
3/2/2006 8:00:00	2.91	2.81	
3/2/2006 8:15:00	3.13	2.81	
3/2/2006 8:30:00	3.63	2.84	
3/2/2006 8:45:00	3.58	2.84	
3/2/2006 9:00:00	4.39	2.84	
3/2/2006 9:15:00	4.65	2.86	
3/2/2006 9:30:00	4.7	2.86	
3/2/2006 9:45:00	4.28	2.89	
3/2/2006 10:00:00	4.39	2.89	
3/2/2006 10:15:00	4.34	2.91	
3/2/2006 10:30:00	4.54	2.94	
3/2/2006 10:45:00	4.73	2.97	
3/2/2006 11:00:00	4.83	2.97	
3/2/2006 11:15:00	4.96	2.99	
3/2/2006 11:30:00	5.91	3.02	
3/2/2006 11:45:00	5.16	3.05	
3/2/2006 12:00:00	5.01	3.07	
3/2/2006 12:15:00	5.52	3.13	
3/2/2006 12:30:00	5.52	3.13	
3/2/2006 12:45:00	5.29	3.15	
3/2/2006 13:00:00	5.81	3.18	
3/2/2006 13:15:00	5.68	3.21	
3/2/2006 13:30:00	5.86	3.23	
3/2/2006 13:45:00	5.4	3.29	
3/2/2006 14:00:00	4.8	3.31	
3/2/2006 14:15:00	5.01	3.34	
3/2/2006 14:30:00	4.96	3.37	
3/2/2006 14:45:00	4.8	3.39	
3/2/2006 15:00:00	4.6	3.42	
3/2/2006 15:15:00	5.35	3.44	
3/2/2006 15:30:00	5.16	3.47	
3/2/2006 15:45:00	5.16	3.5	
3/2/2006 16:00:00	5.4	3.52	
3/2/2006 16:15:00	5.7	3.55	
3/2/2006 16:30:00	5.68	3.58	
3/2/2006 16:45:00	5.5	3.58	
3/2/2006 17:00:00	5.16	3.6	
3/2/2006 17:15:00	4.98	3.63	
3/2/2006 17:30:00	4.78	3.65	
3/2/2006 17:45:00	4.52	3.68	
3/2/2006 18:00:00	4.02	3.68	
3/2/2006 18:15:00	3.26	3.71	
3/2/2006 18:30:00	2.54	3.73	
3/2/2006 18:45:00	2.01	3.73	
3/2/2006 19:00:00	1.57	3.73	
3/2/2006 19:15:00	1.49	3.73	
3/2/2006 19:30:00	1.3	3.76	
3/2/2006 19:45:00	1.22	3.73	
3/2/2006 20:00:00	1.33	3.73	
3/2/2006 20:15:00	1.87	3.73	
3/2/2006 20:30:00	1.98	3.71	
3/2/2006 20:45:00	1.76	3.68	
3/2/2006 21:00:00	2.09	3.68	
3/2/2006 21:15:00	1.6	3.65	
3/2/2006 21:30:00	1	3.65	
3/2/2006 21:45:00	1.68	3.63	
3/2/2006 22:00:00	1.82	3.63	
3/2/2006 22:15:00	1.33	3.6	
3/2/2006 22:30:00	0.86	3.58	
3/2/2006 22:45:00	0.75	3.55	
3/2/2006 23:00:00	0.7	3.55	
3/2/2006 23:15:00	0.53	3.52	
3/2/2006 23:30:00	-0.3	3.5	
3/2/2006 23:45:00	0.01	3.5	
3/3/2006 0:00:00	-0.13	3.47	
3/3/2006 0:15:00	-0.16	3.44	
3/3/2006 0:30:00	-0.19	3.44	
3/3/2006 0:45:00	-0.3	3.42	
3/3/2006 1:00:00	-0.41	3.39	
3/3/2006 1:15:00	-0.3	3.37	
3/3/2006 1:30:00	-0.33	3.34	
3/3/2006 1:45:00	-0.58	3.31	
3/3/2006 2:00:00	-0.61	3.31	
3/3/2006 2:15:00	-0.61	3.29	
3/3/2006 2:30:00	-0.64	3.26	
3/3/2006 2:45:00	-0.61	3.23	
3/3/2006 3:00:00	-0.64	3.21	
3/3/2006 3:15:00	-0.66	3.18	
3/3/2006 3:30:00	-0.86	3.15	
3/3/2006 3:45:00	-0.75	3.13	
3/3/2006 4:00:00	-1.77	3.13	
3/3/2006 4:15:00	-2.15	3.13	
3/3/2006 4:30:00	-2.12	3.07	
3/3/2006 4:45:00	-2.12	3.05	
3/3/2006 5:00:00	-1.57	3.02	
3/3/2006 5:15:00	-1.77	2.99	
3/3/2006 5:30:00	-1.8	2.99	
3/3/2006 5:45:00	-2.15	2.97	
3/3/2006 6:00:00	-2.99	2.94	
3/3/2006 6:15:00	-3.44	2.91	
3/3/2006 6:30:00	-3.53	2.89	
3/3/2006 6:45:00	-3.85	2.86	
3/3/2006 7:00:00	-3.7	2.86	
3/3/2006 7:15:00	-3.35	2.84	
3/3/2006 7:30:00	-3.17	2.81	
3/3/2006 7:45:00	-2.64	2.81	
3/3/2006 8:00:00	-2.29	2.78	
3/3/2006 8:15:00	-1.34	2.76	
3/3/2006 8:30:00	-0.75	2.73	
3/3/2006 8:45:00	-0.16	2.73	
3/3/2006 9:00:00	-0.44	2.7	
3/3/2006 9:15:00	-0.47	2.7	
3/3/2006 9:30:00	0.34	2.68	
3/3/2006 9:45:00	3.15	2.68	
3/3/2006 10:00:00	3.15	2.65	
3/3/2006 10:15:00	1.95	2.65	
3/3/2006 10:30:00	1.25	2.62	
3/3/2006 10:45:00	4.36	2.62	
3/3/2006 11:00:00	2.19	2.6	
3/3/2006 11:15:00	4.83	2.6	
3/3/2006 11:30:00	7.2	2.6	
3/3/2006 11:45:00	7.73	2.6	
3/3/2006 12:00:00	6.22	2.6	
3/3/2006 12:15:00	5.78	2.62	
3/3/2006 12:30:00	5.27	2.62	
3/3/2006 12:45:00	3.21	2.65	
3/3/2006 13:00:00	4.85	2.68	
3/3/2006 13:15:00	4.98	2.7	
3/3/2006 13:30:00	4.75	2.73	
3/3/2006 13:45:00	5.5	2.76	
3/3/2006 14:00:00	6.37	2.78	
3/3/2006 14:15:00	4.91	2.81	
3/3/2006 14:30:00	5.96	2.84	
3/3/2006 14:45:00	5.63	2.86	
3/3/2006 15:00:00	5.5	2.89	
3/3/2006 15:15:00	6.24	2.94	
3/3/2006 15:30:00	4.15	2.97	
3/3/2006 15:45:00	5.09	2.99	
3/3/2006 16:00:00	4.36	3.02	
3/3/2006 16:15:00	3.23	3.05	
3/3/2006 16:30:00	2.38	3.07	
3/3/2006 16:45:00	1.6	3.1	
3/3/2006 17:00:00	1.3	3.13	
3/3/2006 17:15:00	1.19	3.13	
3/3/2006 17:30:00	0.75	3.13	
3/3/2006 17:45:00	0.2	3.13	
3/3/2006 18:00:00	-0.3	3.13	
3/3/2006 18:15:00	-0.58	3.13	
3/3/2006 18:30:00	-0.83	3.13	
3/3/2006 18:45:00	-0.78	3.1	
3/3/2006 19:00:00	-1.17	3.07	
3/3/2006 19:15:00	-1.49	3.05	
3/3/2006 19:30:00	-1.29	3.05	
3/3/2006 19:45:00	-1.54	3.02	
3/3/2006 20:00:00	-1.71	2.99	
3/3/2006 20:15:00	-1.66	2.97	
3/3/2006 20:30:00	-1.94	2.97	
3/3/2006 20:45:00	-2.03	2.94	
3/3/2006 21:00:00	-2.2	2.91	
3/3/2006 21:15:00	-2.15	2.89	
3/3/2006 21:30:00	-2.2	2.86	
3/3/2006 21:45:00	-2.29	2.84	
3/3/2006 22:00:00	-2.41	2.84	
3/3/2006 22:15:00	-2.44	2.81	
3/3/2006 22:30:00	-2.67	2.78	
3/3/2006 22:45:00	-2.73	2.76	
3/3/2006 23:00:00	-2.82	2.76	
3/3/2006 23:15:00	-2.9	2.73	
3/3/2006 23:30:00	-2.96	2.7	
3/3/2006 23:45:00	-2.9	2.68	
3/4/2006 0:00:00	-3.23	2.68	
3/4/2006 0:15:00	-3.5	2.65	
3/4/2006 0:30:00	-3.47	2.62	
3/4/2006 0:45:00	-3.5	2.6	
3/4/2006 1:00:00	-3.64	2.6	
3/4/2006 1:15:00	-3.88	2.57	
3/4/2006 1:30:00	-3.47	2.54	
3/4/2006 1:45:00	-3.79	2.52	
3/4/2006 2:00:00	-3.85	2.52	
3/4/2006 2:15:00	-4.12	2.49	
3/4/2006 2:30:00	-4.15	2.49	
3/4/2006 2:45:00	-4.43	2.46	
3/4/2006 3:00:00	-4.3	2.43	
3/4/2006 3:15:00	-4.58	2.43	
3/4/2006 3:30:00	-4.55	2.41	
3/4/2006 3:45:00	-4.7	2.41	
3/4/2006 4:00:00	-4.64	2.38	
3/4/2006 4:15:00	-4.61	2.35	
3/4/2006 4:30:00	-4.64	2.35	
3/4/2006 4:45:00	-4.55	2.33	
3/4/2006 5:00:00	-4.61	2.33	
3/4/2006 5:15:00	-4.64	2.3	
3/4/2006 5:30:00	-4.73	2.3	
3/4/2006 5:45:00	-4.67	2.27	
3/4/2006 6:00:00	-4.58	2.27	
3/4/2006 6:15:00	-4.55	2.25	
3/4/2006 6:30:00	-4.61	2.22	
3/4/2006 6:45:00	-4.67	2.22	
3/4/2006 7:00:00	-4.49	2.19	
3/4/2006 7:15:00	-4.33	2.19	
3/4/2006 7:30:00	-3.85	2.17	
3/4/2006 7:45:00	-3.38	2.17	
3/4/2006 8:00:00	-2.85	2.17	
3/4/2006 8:15:00	-2.03	2.14	
3/4/2006 8:30:00	-1.34	2.14	
3/4/2006 8:45:00	-0.35	2.11	
3/4/2006 9:00:00	-0.35	2.11	
3/4/2006 9:15:00	-0.55	2.09	
3/4/2006 9:30:00	0.75	2.09	
3/4/2006 9:45:00	3.29	2.09	
3/4/2006 10:00:00	3.84	2.06	
3/4/2006 10:15:00	2.33	2.06	
3/4/2006 10:30:00	2.14	2.06	
3/4/2006 10:45:00	4.67	2.03	
3/4/2006 11:00:00	2.78	2.03	
3/4/2006 11:15:00	6.67	2.03	
3/4/2006 11:30:00	9	2.03	
3/4/2006 11:45:00	10.65	2.03	
3/4/2006 12:00:00	8.23	2.01	
3/4/2006 12:15:00	7.33	2.01	
3/4/2006 12:30:00	6.19	2.01	
3/4/2006 12:45:00	4.21	2.01	
3/4/2006 13:00:00	5.68	2.01	
3/4/2006 13:15:00	6.19	2.03	
3/4/2006 13:30:00	6.11	2.03	
3/4/2006 13:45:00	5.88	2.03	
3/4/2006 14:00:00	7.18	2.03	
3/4/2006 14:15:00	6.32	2.06	
3/4/2006 14:30:00	6.82	2.06	
3/4/2006 14:45:00	5.83	2.09	
3/4/2006 15:00:00	6.09	2.09	
3/4/2006 15:15:00	5.76	2.11	
3/4/2006 15:30:00	5.5	2.11	
3/4/2006 15:45:00	6.44	2.14	
3/4/2006 16:00:00	5.86	2.17	
3/4/2006 16:15:00	4.83	2.19	
3/4/2006 16:30:00	4.26	2.22	
3/4/2006 16:45:00	3.76	2.25	
3/4/2006 17:00:00	3.29	2.27	
3/4/2006 17:15:00	3.1	2.3	
3/4/2006 17:30:00	2.73	2.33	
3/4/2006 17:45:00	2.14	2.35	
3/4/2006 18:00:00	1.33	2.35	
3/4/2006 18:15:00	1.46	2.38	
3/4/2006 18:30:00	1.41	2.41	
3/4/2006 18:45:00	1.19	2.41	
3/4/2006 19:00:00	1	2.41	
3/4/2006 19:15:00	0.81	2.41	
3/4/2006 19:30:00	0.56	2.41	
3/4/2006 19:45:00	0.48	2.41	
3/4/2006 20:00:00	0.45	2.41	
3/4/2006 20:15:00	0.53	2.41	
3/4/2006 20:30:00	0.45	2.41	
3/4/2006 20:45:00	0.26	2.41	
3/4/2006 21:00:00	0.29	2.38	
3/4/2006 21:15:00	0.4	2.38	
3/4/2006 21:30:00	0.37	2.38	
3/4/2006 21:45:00	0.34	2.35	
3/4/2006 22:00:00	0.31	2.35	
3/4/2006 22:15:00	0.37	2.35	
3/4/2006 22:30:00	0.31	2.33	
3/4/2006 22:45:00	0.23	2.33	
3/4/2006 23:00:00	0.15	2.33	
3/4/2006 23:15:00	0.15	2.33	
3/4/2006 23:30:00	0.04	2.3	
3/4/2006 23:45:00	-0.13	2.3	
3/5/2006 0:00:00	-0.13	2.27	
3/5/2006 0:15:00	-0.16	2.27	
3/5/2006 0:30:00	-0.3	2.27	
3/5/2006 0:45:00	-0.35	2.27	
3/5/2006 1:00:00	-0.49	2.25	
3/5/2006 1:15:00	-0.69	2.25	
3/5/2006 1:30:00	-0.86	2.22	
3/5/2006 1:45:00	-0.92	2.22	
3/5/2006 2:00:00	-1.17	2.22	
3/5/2006 2:15:00	-1.43	2.22	
3/5/2006 2:30:00	-1.43	2.19	
3/5/2006 2:45:00	-1.86	2.19	
3/5/2006 3:00:00	-2.35	2.19	
3/5/2006 3:15:00	-2.55	2.17	
3/5/2006 3:30:00	-2.85	2.17	
3/5/2006 3:45:00	-2.93	2.17	
3/5/2006 4:00:00	-2.76	2.14	
3/5/2006 4:15:00	-2.82	2.14	
3/5/2006 4:30:00	-2.88	2.14	
3/5/2006 4:45:00	-2.76	2.14	
3/5/2006 5:00:00	-3.02	2.11	
3/5/2006 5:15:00	-3.11	2.11	
3/5/2006 5:30:00	-3.2	2.11	
3/5/2006 5:45:00	-3.14	2.11	
3/5/2006 6:00:00	-3.02	2.09	
3/5/2006 6:15:00	-2.93	2.09	
3/5/2006 6:30:00	-3.08	2.09	
3/5/2006 6:45:00	-3.08	2.06	
3/5/2006 7:00:00	-2.79	2.06	
3/5/2006 7:15:00	-2.55	2.06	
3/5/2006 7:30:00	-2.09	2.03	
3/5/2006 7:45:00	-1.57	2.03	
3/5/2006 8:00:00	-1.2	2.03	
3/5/2006 8:15:00	-0.64	2.03	
3/5/2006 8:30:00	0.29	2.03	
3/5/2006 8:45:00	1.22	2.01	
3/5/2006 9:00:00	1.38	2.01	
3/5/2006 9:15:00	1.25	2.01	
3/5/2006 9:30:00	2.7	2.01	
3/5/2006 9:45:00	4.8	1.98	
3/5/2006 10:00:00	5.29	1.98	
3/5/2006 10:15:00	4.47	1.98	
3/5/2006 10:30:00	4.62	1.98	
3/5/2006 10:45:00	6.27	1.98	
3/5/2006 11:00:00	4.65	1.98	
3/5/2006 11:15:00	8.11	1.98	
3/5/2006 11:30:00	9.52	2.01	
3/5/2006 11:45:00	10.45	2.01	
3/5/2006 12:00:00	10.55	2.03	
3/5/2006 12:15:00	10.33	2.06	
3/5/2006 12:30:00	9.4	2.09	
3/5/2006 12:45:00	7.33	2.14	
3/5/2006 13:00:00	8.8	2.19	
3/5/2006 13:15:00	9	2.25	
3/5/2006 13:30:00	9.3	2.27	
3/5/2006 13:45:00	9.64	2.33	
3/5/2006 14:00:00	10.62	2.38	
3/5/2006 14:15:00	10.11	2.43	
3/5/2006 14:30:00	10.87	2.49	
3/5/2006 14:45:00	11.02	2.54	
3/5/2006 15:00:00	10.38	2.6	
3/5/2006 15:15:00	9.72	2.65	
3/5/2006 15:30:00	9.25	2.7	
3/5/2006 15:45:00	10.43	2.76	
3/5/2006 16:00:00	9.86	2.84	
3/5/2006 16:15:00	8.63	2.89	
3/5/2006 16:30:00	7.61	2.91	
3/5/2006 16:45:00	6.93	2.97	
3/5/2006 17:00:00	6.16	3.02	
3/5/2006 17:15:00	5.22	3.07	
3/5/2006 17:30:00	4.91	3.13	
3/5/2006 17:45:00	4.49	3.13	
3/5/2006 18:00:00	4.05	3.15	
3/5/2006 18:15:00	2.97	3.18	
3/5/2006 18:30:00	2.54	3.18	
3/5/2006 18:45:00	2.46	3.21	
3/5/2006 19:00:00	2.27	3.21	
3/5/2006 19:15:00	1.79	3.21	
3/5/2006 19:30:00	1.55	3.21	
3/5/2006 19:45:00	0.92	3.21	
3/5/2006 20:00:00	1.57	3.21	
3/5/2006 20:15:00	1.14	3.18	
3/5/2006 20:30:00	0.81	3.18	
3/5/2006 20:45:00	1.14	3.18	
3/5/2006 21:00:00	1.17	3.15	
3/5/2006 21:15:00	1.41	3.15	
3/5/2006 21:30:00	1.65	3.13	
3/5/2006 21:45:00	1.55	3.13	
3/5/2006 22:00:00	1.41	3.13	
3/5/2006 22:15:00	1.41	3.07	
3/5/2006 22:30:00	1.36	3.07	
3/5/2006 22:45:00	1.33	3.05	
3/5/2006 23:00:00	1.46	3.05	
3/5/2006 23:15:00	1.76	3.02	
3/5/2006 23:30:00	1.57	3.02	
3/5/2006 23:45:00	1.19	2.99	
3/6/2006 0:00:00	0.78	2.99	
3/6/2006 0:15:00	0.73	2.97	
3/6/2006 0:30:00	0.62	2.97	
3/6/2006 0:45:00	0.73	2.94	
3/6/2006 1:00:00	0.78	2.94	
3/6/2006 1:15:00	0.78	2.91	
3/6/2006 1:30:00	0.51	2.91	
3/6/2006 1:45:00	-0.13	2.89	
3/6/2006 2:00:00	-0.21	2.89	
3/6/2006 2:15:00	-0.13	2.86	
3/6/2006 2:30:00	-0.66	2.86	
3/6/2006 2:45:00	0.09	2.84	
3/6/2006 3:00:00	0.59	2.84	
3/6/2006 3:15:00	0.17	2.81	
3/6/2006 3:30:00	0.17	2.81	
3/6/2006 3:45:00	0.12	2.78	
3/6/2006 4:00:00	-0.08	2.78	
3/6/2006 4:15:00	-0.55	2.76	
3/6/2006 4:30:00	-0.86	2.76	
3/6/2006 4:45:00	-1	2.73	
3/6/2006 5:00:00	-0.52	2.73	
3/6/2006 5:15:00	-0.35	2.7	
3/6/2006 5:30:00	-0.21	2.7	
3/6/2006 5:45:00	-0.13	2.68	
3/6/2006 6:00:00	-0.41	2.68	
3/6/2006 6:15:00	-1.63	2.65	
3/6/2006 6:30:00	-1.74	2.65	
3/6/2006 6:45:00	-2.47	2.62	
3/6/2006 7:00:00	-2.64	2.62	
3/6/2006 7:15:00	-2.47	2.6	
3/6/2006 7:30:00	-1.37	2.6	
3/6/2006 7:45:00	1.19	2.57	
3/6/2006 8:00:00	1.41	2.57	
3/6/2006 8:15:00	1.79	2.54	
3/6/2006 8:30:00	3.23	2.54	
3/6/2006 8:45:00	3.79	2.54	
3/6/2006 9:00:00	4.73	2.54	
3/6/2006 9:15:00	5.29	2.54	
3/6/2006 9:30:00	5.68	2.54	
3/6/2006 9:45:00	9.15	2.57	
3/6/2006 10:00:00	10.94	2.57	
3/6/2006 10:15:00	8.63	2.6	
3/6/2006 10:30:00	7.88	2.62	
3/6/2006 10:45:00	9.05	2.65	
3/6/2006 11:00:00	9.25	2.7	
3/6/2006 11:15:00	10.28	2.73	
3/6/2006 11:30:00	13	2.78	
3/6/2006 11:45:00	14.56	2.86	
3/6/2006 12:00:00	12.81	2.91	
3/6/2006 12:15:00	9.69	2.97	
3/6/2006 12:30:00	9.72	3.02	
3/6/2006 12:45:00	9.54	3.13	
3/6/2006 13:00:00	10.33	3.18	
3/6/2006 13:15:00	11.33	3.23	
3/6/2006 13:30:00	11.14	3.31	
3/6/2006 13:45:00	11.67	3.37	
3/6/2006 14:00:00	11.23	3.44	
3/6/2006 14:15:00	10.11	3.5	
3/6/2006 14:30:00	9.47	3.55	
3/6/2006 14:45:00	8.88	3.6	
3/6/2006 15:00:00	8.68	3.65	
3/6/2006 15:15:00	8.48	3.71	
3/6/2006 15:30:00	8.36	3.76	
3/6/2006 15:45:00	7.93	3.81	
3/6/2006 16:00:00	7.71	3.84	
3/6/2006 16:15:00	7.28	3.86	
3/6/2006 16:30:00	7.15	3.89	
3/6/2006 16:45:00	6.75	3.94	
3/6/2006 17:00:00	6.44	3.97	
3/6/2006 17:15:00	5.81	3.97	
3/6/2006 17:30:00	5.32	4	
3/6/2006 17:45:00	4.8	4.02	
3/6/2006 18:00:00	4.34	4.05	
3/6/2006 18:15:00	3.97	4.05	
3/6/2006 18:30:00	3.79	4.05	
3/6/2006 18:45:00	3.79	4.07	
3/6/2006 19:00:00	3.94	4.07	
3/6/2006 19:15:00	3.52	4.05	
3/6/2006 19:30:00	3.31	4.05	
3/6/2006 19:45:00	3.13	4.05	
3/6/2006 20:00:00	2.89	4.05	
3/6/2006 20:15:00	2.35	4.02	
3/6/2006 20:30:00	2.27	4.02	
3/6/2006 20:45:00	2.09	4.02	
3/6/2006 21:00:00	1.82	4	
3/6/2006 21:15:00	1.22	3.97	
3/6/2006 21:30:00	0.62	3.97	
3/6/2006 21:45:00	0.34	3.94	
3/6/2006 22:00:00	0.51	3.92	
3/6/2006 22:15:00	0.29	3.92	
3/6/2006 22:30:00	-0.21	3.89	
3/6/2006 22:45:00	-0.55	3.86	
3/6/2006 23:00:00	-0.08	3.84	
3/6/2006 23:15:00	0.56	3.81	
3/6/2006 23:30:00	0.86	3.79	
3/6/2006 23:45:00	0.4	3.76	
3/7/2006 0:00:00	0.48	3.73	
3/7/2006 0:15:00	0.56	3.71	
3/7/2006 0:30:00	0.4	3.68	
3/7/2006 0:45:00	0.26	3.65	
3/7/2006 1:00:00	-0.24	3.63	
3/7/2006 1:15:00	-0.27	3.6	
3/7/2006 1:30:00	-0.41	3.6	
3/7/2006 1:45:00	-0.78	3.58	
3/7/2006 2:00:00	-1.66	3.55	
3/7/2006 2:15:00	-1.71	3.52	
3/7/2006 2:30:00	-1.49	3.5	
3/7/2006 2:45:00	-1.6	3.47	
3/7/2006 3:00:00	-1.43	3.44	
3/7/2006 3:15:00	-1.49	3.42	
3/7/2006 3:30:00	-1.6	3.37	
3/7/2006 3:45:00	-1.4	3.34	
3/7/2006 4:00:00	-1.66	3.31	
3/7/2006 4:15:00	-2	3.29	
3/7/2006 4:30:00	-2.12	3.26	
3/7/2006 4:45:00	-2.5	3.23	
3/7/2006 5:00:00	-2.26	3.21	
3/7/2006 5:15:00	-2.23	3.18	
3/7/2006 5:30:00	-2.5	3.15	
3/7/2006 5:45:00	-2.61	3.13	
3/7/2006 6:00:00	-3.02	3.1	
3/7/2006 6:15:00	-3.05	3.05	
3/7/2006 6:30:00	-3.23	3.05	
3/7/2006 6:45:00	-3.26	3.02	
3/7/2006 7:00:00	-3.23	2.99	
3/7/2006 7:15:00	-3.41	2.97	
3/7/2006 7:30:00	-3.08	2.94	
3/7/2006 7:45:00	-2.5	2.91	
3/7/2006 8:00:00	-1.92	2.89	
3/7/2006 8:15:00	-1.51	2.86	
3/7/2006 8:30:00	0.15	2.84	
3/7/2006 8:45:00	0.37	2.84	
3/7/2006 9:00:00	1.74	2.81	
3/7/2006 9:15:00	0.37	2.78	
3/7/2006 9:30:00	2.49	2.78	
3/7/2006 9:45:00	5.58	2.76	
3/7/2006 10:00:00	7.28	2.76	
3/7/2006 10:15:00	6.39	2.76	
3/7/2006 10:30:00	5.83	2.76	
3/7/2006 10:45:00	6.85	2.76	
3/7/2006 11:00:00	4.96	2.76	
3/7/2006 11:15:00	8.73	2.78	
3/7/2006 11:30:00	12.69	2.81	
3/7/2006 11:45:00	13.75	2.84	
3/7/2006 12:00:00	11.96	2.86	
3/7/2006 12:15:00	12.08	2.91	
3/7/2006 12:30:00	10.4	2.97	
3/7/2006 12:45:00	7.15	3.02	
3/7/2006 13:00:00	8.31	3.07	
3/7/2006 13:15:00	8.13	3.15	
3/7/2006 13:30:00	9.32	3.21	
3/7/2006 13:45:00	9.42	3.26	
3/7/2006 14:00:00	10.97	3.34	
3/7/2006 14:15:00	9.94	3.37	
3/7/2006 14:30:00	10.92	3.42	
3/7/2006 14:45:00	9.72	3.47	
3/7/2006 15:00:00	10.36	3.52	
3/7/2006 15:15:00	9.42	3.58	
3/7/2006 15:30:00	9.08	3.63	
3/7/2006 15:45:00	9.72	3.68	
3/7/2006 16:00:00	9.37	3.73	
3/7/2006 16:15:00	8.43	3.79	
3/7/2006 16:30:00	6.57	3.81	
3/7/2006 16:45:00	5.86	3.86	
3/7/2006 17:00:00	5.58	3.92	
3/7/2006 17:15:00	4.93	3.94	
3/7/2006 17:30:00	4.65	3.97	
3/7/2006 17:45:00	3.76	4	
3/7/2006 18:00:00	3.18	4	
3/7/2006 18:15:00	2.38	4.02	
3/7/2006 18:30:00	1.41	4.02	
3/7/2006 18:45:00	0.04	4.02	
3/7/2006 19:00:00	-0.44	4.02	
3/7/2006 19:15:00	-0.86	4.02	
3/7/2006 19:30:00	-1.17	4	
3/7/2006 19:45:00	-1.46	4	
3/7/2006 20:00:00	-1.66	3.97	
3/7/2006 20:15:00	-1.92	3.94	
3/7/2006 20:30:00	-2.15	3.92	
3/7/2006 20:45:00	-2.18	3.89	
3/7/2006 21:00:00	-2.38	3.86	
3/7/2006 21:15:00	-2.55	3.81	
3/7/2006 21:30:00	-2.76	3.79	
3/7/2006 21:45:00	-2.85	3.76	
3/7/2006 22:00:00	-2.93	3.73	
3/7/2006 22:15:00	-3.11	3.68	
3/7/2006 22:30:00	-3.11	3.65	
3/7/2006 22:45:00	-3.23	3.63	
3/7/2006 23:00:00	-3.32	3.58	
3/7/2006 23:15:00	-3.44	3.55	
3/7/2006 23:30:00	-3.41	3.5	
3/7/2006 23:45:00	-3.47	3.47	
3/8/2006 0:00:00	-3.7	3.44	
3/8/2006 0:15:00	-3.67	3.39	
3/8/2006 0:30:00	-3.91	3.37	
3/8/2006 0:45:00	-3.94	3.34	
3/8/2006 1:00:00	-4.06	3.31	
3/8/2006 1:15:00	-4.27	3.26	
3/8/2006 1:30:00	-4.4	3.23	
3/8/2006 1:45:00	-4.36	3.21	
3/8/2006 2:00:00	-4.4	3.18	
3/8/2006 2:15:00	-4.58	3.15	
3/8/2006 2:30:00	-4.64	3.13	
3/8/2006 2:45:00	-4.58	3.07	
3/8/2006 3:00:00	-4.67	3.05	
3/8/2006 3:15:00	-4.58	3.02	
3/8/2006 3:30:00	-4.73	2.99	
3/8/2006 3:45:00	-4.91	2.97	
3/8/2006 4:00:00	-4.91	2.94	
3/8/2006 4:15:00	-4.88	2.94	
3/8/2006 4:30:00	-4.97	2.91	
3/8/2006 4:45:00	-4.97	2.89	
3/8/2006 5:00:00	-5.04	2.86	
3/8/2006 5:15:00	-5	2.84	
3/8/2006 5:30:00	-5.19	2.81	
3/8/2006 5:45:00	-5.4	2.78	
3/8/2006 6:00:00	-5.37	2.78	
3/8/2006 6:15:00	-5.4	2.76	
3/8/2006 6:30:00	-5.28	2.73	
3/8/2006 6:45:00	-5.19	2.7	
3/8/2006 7:00:00	-5.04	2.68	
3/8/2006 7:15:00	-4.79	2.68	
3/8/2006 7:30:00	-4.18	2.65	
3/8/2006 7:45:00	-2.73	2.62	
3/8/2006 8:00:00	-1.69	2.62	
3/8/2006 8:15:00	-0.52	2.6	
3/8/2006 8:30:00	-0.08	2.57	
3/8/2006 8:45:00	0.84	2.57	
3/8/2006 9:00:00	1.82	2.54	
3/8/2006 9:15:00	2.35	2.54	
3/8/2006 9:30:00	5.14	2.52	
3/8/2006 9:45:00	4.98	2.52	
3/8/2006 10:00:00	7.61	2.52	
3/8/2006 10:15:00	7.98	2.52	
3/8/2006 10:30:00	7.03	2.52	
3/8/2006 10:45:00	8.38	2.52	
3/8/2006 11:00:00	7.4	2.54	
3/8/2006 11:15:00	10.6	2.57	
3/8/2006 11:30:00	12.79	2.6	
3/8/2006 11:45:00	13.36	2.65	
3/8/2006 12:00:00	13.96	2.68	
3/8/2006 12:15:00	14.32	2.73	
3/8/2006 12:30:00	12.79	2.81	
3/8/2006 12:45:00	10.77	2.86	
3/8/2006 13:00:00	11.62	2.94	
3/8/2006 13:15:00	11.89	3.02	
3/8/2006 13:30:00	11.58	3.13	
3/8/2006 13:45:00	11.16	3.18	
3/8/2006 14:00:00	10.65	3.26	
3/8/2006 14:15:00	10.31	3.34	
3/8/2006 14:30:00	10.26	3.42	
3/8/2006 14:45:00	9.42	3.47	
3/8/2006 15:00:00	8.58	3.52	
3/8/2006 15:15:00	8.01	3.6	
3/8/2006 15:30:00	7.45	3.65	
3/8/2006 15:45:00	7.68	3.71	
3/8/2006 16:00:00	7.76	3.76	
3/8/2006 16:15:00	7.61	3.79	
3/8/2006 16:30:00	7.18	3.81	
3/8/2006 16:45:00	6.77	3.86	
3/8/2006 17:00:00	6.77	3.89	
3/8/2006 17:15:00	6.37	3.92	
3/8/2006 17:30:00	6.09	3.94	
3/8/2006 17:45:00	5.81	3.97	
3/8/2006 18:00:00	5.52	3.97	
3/8/2006 18:15:00	5.24	4	
3/8/2006 18:30:00	5.06	4	
3/8/2006 18:45:00	4.88	4.02	
3/8/2006 19:00:00	4	4.02	
3/8/2006 19:15:00	4.67	4.02	
3/8/2006 19:30:00	4.34	4.02	
3/8/2006 19:45:00	4.02	4.02	
3/8/2006 20:00:00	4.23	4.02	
3/8/2006 20:15:00	4.49	4.02	
3/8/2006 20:30:00	4.13	4.02	
3/8/2006 20:45:00	3.34	4.02	
3/8/2006 21:00:00	3.47	4.02	
3/8/2006 21:15:00	3.89	4	
3/8/2006 21:30:00	4.05	4	
3/8/2006 21:45:00	4.07	4	
3/8/2006 22:00:00	4.28	4	
3/8/2006 22:15:00	4.44	3.97	
3/8/2006 22:30:00	4.39	3.97	
3/8/2006 22:45:00	4.39	3.97	
3/8/2006 23:00:00	4.54	3.97	
3/8/2006 23:15:00	4.62	3.94	
3/8/2006 23:30:00	4.75	3.94	
3/8/2006 23:45:00	4.83	3.94	
3/9/2006 0:00:00	4.91	3.94	
3/9/2006 0:15:00	4.67	3.94	
3/9/2006 0:30:00	4.8	3.92	
3/9/2006 0:45:00	4.85	3.92	
3/9/2006 1:00:00	4.85	3.92	
3/9/2006 1:15:00	4.6	3.92	
3/9/2006 1:30:00	4.49	3.92	
3/9/2006 1:45:00	4.65	3.92	
3/9/2006 2:00:00	4.49	3.92	
3/9/2006 2:15:00	4.49	3.92	
3/9/2006 2:30:00	4.62	3.92	
3/9/2006 2:45:00	4.7	3.92	
3/9/2006 3:00:00	4.85	3.92	
3/9/2006 3:15:00	4.73	3.92	
3/9/2006 3:30:00	4.44	3.92	
3/9/2006 3:45:00	4.39	3.92	
3/9/2006 4:00:00	4.39	3.92	
3/9/2006 4:15:00	4.36	3.92	
3/9/2006 4:30:00	4.39	3.92	
3/9/2006 4:45:00	4.52	3.94	
3/9/2006 5:00:00	4.57	3.94	
3/9/2006 5:15:00	4.1	3.94	
3/9/2006 5:30:00	3.21	3.94	
3/9/2006 5:45:00	3.15	3.94	
3/9/2006 6:00:00	3.94	3.94	
3/9/2006 6:15:00	4.23	3.94	
3/9/2006 6:30:00	4.28	3.94	
3/9/2006 6:45:00	4.44	3.94	
3/9/2006 7:00:00	3.97	3.94	
3/9/2006 7:15:00	4.15	3.97	
3/9/2006 7:30:00	4.44	3.97	
3/9/2006 7:45:00	5.22	3.97	
3/9/2006 8:00:00	6.39	3.97	
3/9/2006 8:15:00	6.11	3.97	
3/9/2006 8:30:00	6.49	3.97	
3/9/2006 8:45:00	6.9	3.97	
3/9/2006 9:00:00	7.28	4	
3/9/2006 9:15:00	7.86	4	
3/9/2006 9:30:00	8.36	4.02	
3/9/2006 9:45:00	9.25	4.05	
3/9/2006 10:00:00	9.67	4.07	
3/9/2006 10:15:00	9.69	4.1	
3/9/2006 10:30:00	11.14	4.13	
3/9/2006 10:45:00	11.89	4.15	
3/9/2006 11:00:00	12.4	4.18	
3/9/2006 11:15:00	14.8	4.23	
3/9/2006 11:30:00	16.9	4.28	
3/9/2006 11:45:00	16.74	4.34	
3/9/2006 12:00:00	16.62	4.39	
3/9/2006 12:15:00	16.71	4.47	
3/9/2006 12:30:00	16.33	4.52	
3/9/2006 12:45:00	14.87	4.6	
3/9/2006 13:00:00	14.8	4.67	
3/9/2006 13:15:00	15.16	4.75	
3/9/2006 13:30:00	15.38	4.83	
3/9/2006 13:45:00	16.24	4.91	
3/9/2006 14:00:00	17.88	4.98	
3/9/2006 14:15:00	16.95	5.06	
3/9/2006 14:30:00	16.16	5.14	
3/9/2006 14:45:00	15.83	5.22	
3/9/2006 15:00:00	16.52	5.29	
3/9/2006 15:15:00	16.57	5.37	
3/9/2006 15:30:00	15.95	5.42	
3/9/2006 15:45:00	15.66	5.5	
3/9/2006 16:00:00	16	5.58	
3/9/2006 16:15:00	16.04	5.65	
3/9/2006 16:30:00	14.71	5.7	
3/9/2006 16:45:00	13.05	5.76	
3/9/2006 17:00:00	12.33	5.83	
3/9/2006 17:15:00	11.84	5.88	
3/9/2006 17:30:00	11.09	5.93	
3/9/2006 17:45:00	10.38	5.96	
3/9/2006 18:00:00	9.91	6.01	
3/9/2006 18:15:00	8.83	6.04	
3/9/2006 18:30:00	8.21	6.06	
3/9/2006 18:45:00	7.58	6.06	
3/9/2006 19:00:00	8.06	6.09	
3/9/2006 19:15:00	8.33	6.09	
3/9/2006 19:30:00	8.43	6.09	
3/9/2006 19:45:00	8.38	6.09	
3/9/2006 20:00:00	8.38	6.09	
3/9/2006 20:15:00	8.63	6.06	
3/9/2006 20:30:00	8.18	6.06	
3/9/2006 20:45:00	7.93	6.06	
3/9/2006 21:00:00	7.81	6.06	
3/9/2006 21:15:00	7.71	6.04	
3/9/2006 21:30:00	7.53	6.04	
3/9/2006 21:45:00	7.73	6.04	
3/9/2006 22:00:00	8.03	6.04	
3/9/2006 22:15:00	8.18	6.01	
3/9/2006 22:30:00	8.31	6.01	
3/9/2006 22:45:00	8.21	5.99	
3/9/2006 23:00:00	8.23	5.99	
3/9/2006 23:15:00	8.03	5.99	
3/9/2006 23:30:00	7.96	5.96	
3/9/2006 23:45:00	7.93	5.96	
3/10/2006 0:00:00	7.96	5.96	
3/10/2006 0:15:00	7.83	5.93	
3/10/2006 0:30:00	7.93	5.93	
3/10/2006 0:45:00	8.03	5.93	
3/10/2006 1:00:00	8.88	5.93	
3/10/2006 1:15:00	10.16	5.93	
3/10/2006 1:30:00	10.45	5.91	
3/10/2006 1:45:00	11.16	5.93	
3/10/2006 2:00:00	11.58	5.93	
3/10/2006 2:15:00	11.58	5.93	
3/10/2006 2:30:00	11.6	5.93	
3/10/2006 2:45:00	11.96	5.96	
3/10/2006 3:00:00	12.11	5.96	
3/10/2006 3:15:00	12.04	5.99	
3/10/2006 3:30:00	12.21	6.01	
3/10/2006 3:45:00	11.99	6.04	
3/10/2006 4:00:00	11.94	6.06	
3/10/2006 4:15:00	12.47	6.06	
3/10/2006 4:30:00	12.71	6.09	
3/10/2006 4:45:00	13.07	6.11	
3/10/2006 5:00:00	12.83	6.14	
3/10/2006 5:15:00	12.04	6.16	
3/10/2006 5:30:00	11.94	6.19	
3/10/2006 5:45:00	11.82	6.22	
3/10/2006 6:00:00	11.79	6.24	
3/10/2006 6:15:00	11.99	6.27	
3/10/2006 6:30:00	12.57	6.29	
3/10/2006 6:45:00	13	6.32	
3/10/2006 7:00:00	12.95	6.34	
3/10/2006 7:15:00	12.52	6.37	
3/10/2006 7:30:00	12.79	6.39	
3/10/2006 7:45:00	12.83	6.42	
3/10/2006 8:00:00	12.81	6.44	
3/10/2006 8:15:00	13.53	6.47	
3/10/2006 8:30:00	14.99	6.49	
3/10/2006 8:45:00	16.24	6.52	
3/10/2006 9:00:00	16.74	6.55	
3/10/2006 9:15:00	16.31	6.6	
3/10/2006 9:30:00	17.31	6.62	
3/10/2006 9:45:00	19.73	6.67	
3/10/2006 10:00:00	21.3	6.72	
3/10/2006 10:15:00	21.35	6.77	
3/10/2006 10:30:00	21.64	6.82	
3/10/2006 10:45:00	21.38	6.9	
3/10/2006 11:00:00	21.16	6.95	
3/10/2006 11:15:00	21.95	7.03	
3/10/2006 11:30:00	25.58	7.13	
3/10/2006 11:45:00	27.2	7.2	
3/10/2006 12:00:00	24.54	7.28	
3/10/2006 12:15:00	22.91	7.35	
3/10/2006 12:30:00	21.88	7.45	
3/10/2006 12:45:00	21.42	7.56	
3/10/2006 13:00:00	21.45	7.63	
3/10/2006 13:15:00	21.5	7.73	
3/10/2006 13:30:00	23.48	7.81	
3/10/2006 13:45:00	24.33	7.91	
3/10/2006 14:00:00	23.92	7.98	
3/10/2006 14:15:00	23.03	8.06	
3/10/2006 14:30:00	23.22	8.13	
3/10/2006 14:45:00	22.83	8.21	
3/10/2006 15:00:00	23.43	8.28	
3/10/2006 15:15:00	23.27	8.36	
3/10/2006 15:30:00	23.17	8.43	
3/10/2006 15:45:00	23.05	8.5	
3/10/2006 16:00:00	22.6	8.55	
3/10/2006 16:15:00	22.52	8.63	
3/10/2006 16:30:00	20.49	8.68	
3/10/2006 16:45:00	19.49	8.75	
3/10/2006 17:00:00	19.16	8.8	
3/10/2006 17:15:00	18.57	8.85	
3/10/2006 17:30:00	17.59	8.88	
3/10/2006 17:45:00	16.93	8.9	
3/10/2006 18:00:00	16.07	8.93	
3/10/2006 18:15:00	15.47	8.95	
3/10/2006 18:30:00	14.85	8.98	
3/10/2006 18:45:00	14.32	8.98	
3/10/2006 19:00:00	13.99	8.98	
3/10/2006 19:15:00	13.77	8.98	
3/10/2006 19:30:00	13.15	8.98	
3/10/2006 19:45:00	12.88	8.98	
3/10/2006 20:00:00	12.76	8.95	
3/10/2006 20:15:00	12.91	8.93	
3/10/2006 20:30:00	12.83	8.93	
3/10/2006 20:45:00	12.35	8.9	
3/10/2006 21:00:00	11.94	8.88	
3/10/2006 21:15:00	11.94	8.85	
3/10/2006 21:30:00	11.79	8.83	
3/10/2006 21:45:00	11.7	8.83	
3/10/2006 22:00:00	11.84	8.8	
3/10/2006 22:15:00	11.65	8.75	
3/10/2006 22:30:00	10.43	8.73	
3/10/2006 22:45:00	9.57	8.7	
3/10/2006 23:00:00	9.05	8.68	
3/10/2006 23:15:00	8.6	8.65	
3/10/2006 23:30:00	8.45	8.63	
3/10/2006 23:45:00	8.18	8.58	
3/11/2006 0:00:00	8.23	8.55	
3/11/2006 0:15:00	8.18	8.53	
3/11/2006 0:30:00	7.83	8.48	
3/11/2006 0:45:00	7.56	8.45	
3/11/2006 1:00:00	7.43	8.41	
3/11/2006 1:15:00	7.03	8.38	
3/11/2006 1:30:00	6.93	8.33	
3/11/2006 1:45:00	6.7	8.31	
3/11/2006 2:00:00	6.22	8.26	
3/11/2006 2:15:00	6.22	8.21	
3/11/2006 2:30:00	6.32	8.18	
3/11/2006 2:45:00	6.27	8.13	
3/11/2006 3:00:00	6.04	8.11	
3/11/2006 3:15:00	5.73	8.06	
3/11/2006 3:30:00	5.6	8.01	
3/11/2006 3:45:00	5.42	7.98	
3/11/2006 4:00:00	5.27	7.93	
3/11/2006 4:15:00	5.09	7.88	
3/11/2006 4:30:00	4.93	7.86	
3/11/2006 4:45:00	4.67	7.81	
3/11/2006 5:00:00	4.62	7.76	
3/11/2006 5:15:00	4.54	7.73	
3/11/2006 5:30:00	4.44	7.68	
3/11/2006 5:45:00	4.36	7.66	
3/11/2006 6:00:00	4.26	7.61	
3/11/2006 6:15:00	4.21	7.56	
3/11/2006 6:30:00	4.15	7.53	
3/11/2006 6:45:00	4.18	7.48	
3/11/2006 7:00:00	4.41	7.45	
3/11/2006 7:15:00	4.7	7.4	
3/11/2006 7:30:00	5.06	7.38	
3/11/2006 7:45:00	5.63	7.33	
3/11/2006 8:00:00	6.72	7.3	
3/11/2006 8:15:00	7.86	7.25	
3/11/2006 8:30:00	9.91	7.25	
3/11/2006 8:45:00	10.97	7.2	
3/11/2006 9:00:00	12.83	7.2	
3/11/2006 9:15:00	11.91	7.2	
3/11/2006 9:30:00	13.36	7.18	
3/11/2006 9:45:00	16	7.2	
3/11/2006 10:00:00	17.47	7.2	
3/11/2006 10:15:00	18.61	7.23	
3/11/2006 10:30:00	16.43	7.25	
3/11/2006 10:45:00	17.33	7.28	
3/11/2006 11:00:00	17.64	7.33	
3/11/2006 11:15:00	19.26	7.38	
3/11/2006 11:30:00	24.52	7.45	
3/11/2006 11:45:00	25.78	7.5	
3/11/2006 12:00:00	24.93	7.58	
3/11/2006 12:15:00	25	7.66	
3/11/2006 12:30:00	22.52	7.76	
3/11/2006 12:45:00	18.97	7.83	
3/11/2006 13:00:00	19.19	7.93	
3/11/2006 13:15:00	19.83	8.06	
3/11/2006 13:30:00	20.95	8.13	
3/11/2006 13:45:00	22.45	8.23	
3/11/2006 14:00:00	22.12	8.31	
3/11/2006 14:15:00	22.07	8.38	
3/11/2006 14:30:00	21.23	8.45	
3/11/2006 14:45:00	21.21	8.55	
3/11/2006 15:00:00	19.02	8.63	
3/11/2006 15:15:00	19.11	8.7	
3/11/2006 15:30:00	18.14	8.78	
3/11/2006 15:45:00	17.95	8.85	
3/11/2006 16:00:00	18.71	8.9	
3/11/2006 16:15:00	18.31	8.95	
3/11/2006 16:30:00	15.97	9	
3/11/2006 16:45:00	16.35	9.05	
3/11/2006 17:00:00	14.97	9.08	
3/11/2006 17:15:00	13.77	9.12	
3/11/2006 17:30:00	13.99	9.12	
3/11/2006 17:45:00	13.58	9.15	
3/11/2006 18:00:00	13.2	9.17	
3/11/2006 18:15:00	13.34	9.17	
3/11/2006 18:30:00	13.17	9.2	
3/11/2006 18:45:00	12.69	9.2	
3/11/2006 19:00:00	11.91	9.17	
3/11/2006 19:15:00	11.19	9.17	
3/11/2006 19:30:00	11.06	9.15	
3/11/2006 19:45:00	11.09	9.15	
3/11/2006 20:00:00	11.55	9.12	
3/11/2006 20:15:00	11.84	9.12	
3/11/2006 20:30:00	12.06	9.1	
3/11/2006 20:45:00	12.16	9.08	
3/11/2006 21:00:00	12.21	9.05	
3/11/2006 21:15:00	12.35	9.05	
3/11/2006 21:30:00	12.35	9.03	
3/11/2006 21:45:00	12.3	9	
3/11/2006 22:00:00	12.23	8.98	
3/11/2006 22:15:00	12.04	8.98	
3/11/2006 22:30:00	11.91	8.95	
3/11/2006 22:45:00	11.77	8.93	
3/11/2006 23:00:00	11.75	8.93	
3/11/2006 23:15:00	11.6	8.9	
3/11/2006 23:30:00	11.5	8.9	
3/11/2006 23:45:00	11.31	8.88	
3/12/2006 0:00:00	11.23	8.85	
3/12/2006 0:15:00	10.99	8.85	
3/12/2006 0:30:00	10.75	8.83	
3/12/2006 0:45:00	10.33	8.8	
3/12/2006 1:00:00	10.11	8.8	
3/12/2006 1:15:00	10.11	8.78	
3/12/2006 1:30:00	10.11	8.75	
3/12/2006 1:45:00	10.11	8.73	
3/12/2006 2:00:00	10.38	8.73	
3/12/2006 2:15:00	10.53	8.7	
3/12/2006 2:30:00	10.53	8.68	
3/12/2006 2:45:00	10.62	8.68	
3/12/2006 3:00:00	10.62	8.65	
3/12/2006 3:15:00	10.4	8.63	
3/12/2006 3:30:00	10.13	8.63	
3/12/2006 3:45:00	10.26	8.6	
3/12/2006 4:00:00	10.5	8.58	
3/12/2006 4:15:00	10.62	8.58	
3/12/2006 4:30:00	10.75	8.55	
3/12/2006 4:45:00	10.75	8.53	
3/12/2006 5:00:00	10.67	8.53	
3/12/2006 5:15:00	10.7	8.5	
3/12/2006 5:30:00	10.65	8.5	
3/12/2006 5:45:00	10.62	8.48	
3/12/2006 6:00:00	10.67	8.48	
3/12/2006 6:15:00	10.55	8.45	
3/12/2006 6:30:00	10.62	8.45	
3/12/2006 6:45:00	10.67	8.43	
3/12/2006 7:00:00	10.82	8.43	
3/12/2006 7:15:00	10.97	8.43	
3/12/2006 7:30:00	11.11	8.41	
3/12/2006 7:45:00	11.23	8.41	
3/12/2006 8:00:00	11.79	8.41	
3/12/2006 8:15:00	12.16	8.41	
3/12/2006 8:30:00	12.47	8.38	
3/12/2006 8:45:00	12.93	8.38	
3/12/2006 9:00:00	12.57	8.38	
3/12/2006 9:15:00	12.86	8.38	
3/12/2006 9:30:00	13.75	8.41	
3/12/2006 9:45:00	14.25	8.41	
3/12/2006 10:00:00	14.54	8.43	
3/12/2006 10:15:00	15.64	8.43	
3/12/2006 10:30:00	16.12	8.45	
3/12/2006 10:45:00	17.62	8.48	
3/12/2006 11:00:00	17.54	8.5	
3/12/2006 11:15:00	16.45	8.53	
3/12/2006 11:30:00	17.19	8.58	
3/12/2006 11:45:00	18.14	8.6	
3/12/2006 12:00:00	18.9	8.65	
3/12/2006 12:15:00	17.92	8.7	
3/12/2006 12:30:00	17.16	8.73	
3/12/2006 12:45:00	17.95	8.78	
3/12/2006 13:00:00	17.45	8.83	
3/12/2006 13:15:00	17.02	8.88	
3/12/2006 13:30:00	18.88	8.93	
3/12/2006 13:45:00	19.11	8.98	
3/12/2006 14:00:00	18.8	9	
3/12/2006 14:15:00	20.57	9.05	
3/12/2006 14:30:00	18.85	9.1	
3/12/2006 14:45:00	18.52	9.15	
3/12/2006 15:00:00	18.52	9.2	
3/12/2006 15:15:00	19.52	9.25	
3/12/2006 15:30:00	19.04	9.3	
3/12/2006 15:45:00	19.21	9.32	
3/12/2006 16:00:00	18.9	9.37	
3/12/2006 16:15:00	18.59	9.42	
3/12/2006 16:30:00	18.52	9.47	
3/12/2006 16:45:00	17.83	9.5	
3/12/2006 17:00:00	16.93	9.54	
3/12/2006 17:15:00	16.59	9.57	
3/12/2006 17:30:00	16.19	9.59	
3/12/2006 17:45:00	15.85	9.64	
3/12/2006 18:00:00	15.14	9.64	
3/12/2006 18:15:00	14.32	9.67	
3/12/2006 18:30:00	13.6	9.69	
3/12/2006 18:45:00	13.27	9.69	
3/12/2006 19:00:00	13.44	9.69	
3/12/2006 19:15:00	13.22	9.72	
3/12/2006 19:30:00	13.05	9.72	
3/12/2006 19:45:00	12.71	9.72	
3/12/2006 20:00:00	12.5	9.72	
3/12/2006 20:15:00	11.84	9.69	
3/12/2006 20:30:00	12.4	9.69	
3/12/2006 20:45:00	13	9.69	
3/12/2006 21:00:00	13.17	9.67	
3/12/2006 21:15:00	12.21	9.67	
3/12/2006 21:30:00	12.16	9.64	
3/12/2006 21:45:00	12.35	9.64	
3/12/2006 22:00:00	12.47	9.64	
3/12/2006 22:15:00	12.21	9.62	
3/12/2006 22:30:00	11.87	9.59	
3/12/2006 22:45:00	12.04	9.59	
3/12/2006 23:00:00	11.26	9.57	
3/12/2006 23:15:00	10.58	9.54	
3/12/2006 23:30:00	11.02	9.54	
3/12/2006 23:45:00	11.45	9.52	
3/13/2006 0:00:00	11.67	9.52	
3/13/2006 0:15:00	11.72	9.5	
3/13/2006 0:30:00	11.72	9.47	
3/13/2006 0:45:00	11.33	9.45	
3/13/2006 1:00:00	10.26	9.45	
3/13/2006 1:15:00	10.11	9.42	
3/13/2006 1:30:00	9.54	9.42	
3/13/2006 1:45:00	9.91	9.4	
3/13/2006 2:00:00	9.25	9.37	
3/13/2006 2:15:00	8.93	9.35	
3/13/2006 2:30:00	8.68	9.32	
3/13/2006 2:45:00	8.5	9.32	
3/13/2006 3:00:00	9.08	9.3	
3/13/2006 3:15:00	9.91	9.27	
3/13/2006 3:30:00	10.26	9.25	
3/13/2006 3:45:00	9.57	9.22	
3/13/2006 4:00:00	8.68	9.2	
3/13/2006 4:15:00	8.43	9.17	
3/13/2006 4:30:00	8.38	9.15	
3/13/2006 4:45:00	8.28	9.12	
3/13/2006 5:00:00	8.43	9.1	
3/13/2006 5:15:00	8.36	9.08	
3/13/2006 5:30:00	8.13	9.05	
3/13/2006 5:45:00	7.88	9.03	
3/13/2006 6:00:00	7.86	9	
3/13/2006 6:15:00	7.68	8.98	
3/13/2006 6:30:00	7.78	8.95	
3/13/2006 6:45:00	8.16	8.93	
3/13/2006 7:00:00	9.32	8.9	
3/13/2006 7:15:00	9.79	8.88	
3/13/2006 7:30:00	10.18	8.85	
3/13/2006 7:45:00	11.19	8.85	
3/13/2006 8:00:00	11.65	8.83	
3/13/2006 8:15:00	12.21	8.8	
3/13/2006 8:30:00	13.58	8.8	
3/13/2006 8:45:00	14.3	8.8	
3/13/2006 9:00:00	15.88	8.83	
3/13/2006 9:15:00	16.31	8.83	
3/13/2006 9:30:00	16.78	8.85	
3/13/2006 9:45:00	17.54	8.88	
3/13/2006 10:00:00	18.61	8.9	
3/13/2006 10:15:00	20.38	8.95	
3/13/2006 10:30:00	19.59	9	
3/13/2006 10:45:00	20.02	9.03	
3/13/2006 11:00:00	20.71	9.1	
3/13/2006 11:15:00	22.38	9.15	
3/13/2006 11:30:00	26.58	9.22	
3/13/2006 11:45:00	28.88	9.32	
3/13/2006 12:00:00	28.28	9.4	
3/13/2006 12:15:00	29.1	9.5	
3/13/2006 12:30:00	27.59	9.59	
3/13/2006 12:45:00	24.59	9.69	
3/13/2006 13:00:00	27.54	9.82	
3/13/2006 13:15:00	26.51	9.94	
3/13/2006 13:30:00	26.85	10.06	
3/13/2006 13:45:00	27.39	10.16	
3/13/2006 14:00:00	27.47	10.28	
3/13/2006 14:15:00	28.68	10.38	
3/13/2006 14:30:00	27.42	10.5	
3/13/2006 14:45:00	26.53	10.6	
3/13/2006 15:00:00	26.1	10.7	
3/13/2006 15:15:00	26.63	10.8	
3/13/2006 15:30:00	27.15	10.89	
3/13/2006 15:45:00	26.12	10.99	
3/13/2006 16:00:00	26.36	11.06	
3/13/2006 16:15:00	24.08	11.14	
3/13/2006 16:30:00	24.18	11.21	
3/13/2006 16:45:00	23.77	11.28	
3/13/2006 17:00:00	22.72	11.36	
3/13/2006 17:15:00	22.16	11.41	
3/13/2006 17:30:00	21.3	11.45	
3/13/2006 17:45:00	20.88	11.48	
3/13/2006 18:00:00	19.99	11.53	
3/13/2006 18:15:00	19.14	11.55	
3/13/2006 18:30:00	18.69	11.58	
3/13/2006 18:45:00	18.52	11.58	
3/13/2006 19:00:00	18.4	11.6	
3/13/2006 19:15:00	18.33	11.6	
3/13/2006 19:30:00	18.07	11.6	
3/13/2006 19:45:00	17.73	11.6	
3/13/2006 20:00:00	18.64	11.6	
3/13/2006 20:15:00	18.9	11.58	
3/13/2006 20:30:00	18.45	11.58	
3/13/2006 20:45:00	18.07	11.58	
3/13/2006 21:00:00	17.85	11.58	
3/13/2006 21:15:00	17.78	11.55	
3/13/2006 21:30:00	17.47	11.53	
3/13/2006 21:45:00	17.19	11.53	
3/13/2006 22:00:00	17.43	11.53	
3/13/2006 22:15:00	17	11.5	
3/13/2006 22:30:00	17.04	11.5	
3/13/2006 22:45:00	17.64	11.48	
3/13/2006 23:00:00	17.69	11.48	
3/13/2006 23:15:00	18.16	11.48	
3/13/2006 23:30:00	17.69	11.45	
3/13/2006 23:45:00	17.16	11.45	
3/14/2006 0:00:00	17.38	11.43	
3/14/2006 0:15:00	17.09	11.43	
3/14/2006 0:30:00	16.85	11.41	
3/14/2006 0:45:00	16.19	11.41	
3/14/2006 1:00:00	15.93	11.41	
3/14/2006 1:15:00	15.81	11.41	
3/14/2006 1:30:00	15.78	11.41	
3/14/2006 1:45:00	15.62	11.38	
3/14/2006 2:00:00	15.42	11.38	
3/14/2006 2:15:00	15.38	11.38	
3/14/2006 2:30:00	15.14	11.38	
3/14/2006 2:45:00	15.16	11.36	
3/14/2006 3:00:00	15.28	11.36	
3/14/2006 3:15:00	15.04	11.36	
3/14/2006 3:30:00	15.3	11.33	
3/14/2006 3:45:00	15.3	11.33	
3/14/2006 4:00:00	15.23	11.33	
3/14/2006 4:15:00	15.59	11.31	
3/14/2006 4:30:00	15.69	11.31	
3/14/2006 4:45:00	15.83	11.31	
3/14/2006 5:00:00	15.47	11.28	
3/14/2006 5:15:00	14.44	11.28	
3/14/2006 5:30:00	13.27	11.28	
3/14/2006 5:45:00	12.16	11.26	
3/14/2006 6:00:00	11.62	11.26	
3/14/2006 6:15:00	11.62	11.23	
3/14/2006 6:30:00	11.55	11.23	
3/14/2006 6:45:00	10.43	11.21	
3/14/2006 7:00:00	10.33	11.19	
3/14/2006 7:15:00	10.4	11.14	
3/14/2006 7:30:00	10.48	11.09	
3/14/2006 7:45:00	10.62	11.06	
3/14/2006 8:00:00	10.65	11.02	
3/14/2006 8:15:00	10.55	10.99	
3/14/2006 8:30:00	10.43	10.94	
3/14/2006 8:45:00	10.48	10.92	
3/14/2006 9:00:00	10.4	10.87	
3/14/2006 9:15:00	10.43	10.82	
3/14/2006 9:30:00	11.67	10.8	
3/14/2006 9:45:00	11.53	10.75	
3/14/2006 10:00:00	12.66	10.7	
3/14/2006 10:15:00	13.34	10.67	
3/14/2006 10:30:00	14.13	10.62	
3/14/2006 10:45:00	13.75	10.6	
3/14/2006 11:00:00	13.1	10.55	
3/14/2006 11:15:00	16.93	10.53	
3/14/2006 11:30:00	20.14	10.5	
3/14/2006 11:45:00	19.95	10.48	
3/14/2006 12:00:00	21.23	10.48	
3/14/2006 12:15:00	19.09	10.48	
3/14/2006 12:30:00	17.83	10.48	
3/14/2006 12:45:00	14.44	10.48	
3/14/2006 13:00:00	17.92	10.5	
3/14/2006 13:15:00	16.43	10.53	
3/14/2006 13:30:00	16.16	10.53	
3/14/2006 13:45:00	15.26	10.55	
3/14/2006 14:00:00	15.54	10.55	
3/14/2006 14:15:00	17.43	10.58	
3/14/2006 14:30:00	15.28	10.58	
3/14/2006 14:45:00	14.16	10.58	
3/14/2006 15:00:00	13.65	10.58	
3/14/2006 15:15:00	15.07	10.58	
3/14/2006 15:30:00	14.78	10.58	
3/14/2006 15:45:00	13.89	10.58	
3/14/2006 16:00:00	12.76	10.58	
3/14/2006 16:15:00	11.77	10.58	
3/14/2006 16:30:00	10.92	10.58	
3/14/2006 16:45:00	10.5	10.55	
3/14/2006 17:00:00	10.65	10.55	
3/14/2006 17:15:00	9.74	10.5	
3/14/2006 17:30:00	8.88	10.48	
3/14/2006 17:45:00	8.21	10.45	
3/14/2006 18:00:00	7.63	10.43	
3/14/2006 18:15:00	6.6	10.38	
3/14/2006 18:30:00	6.16	10.33	
3/14/2006 18:45:00	5.6	10.28	
3/14/2006 19:00:00	5.11	10.23	
3/14/2006 19:15:00	4.67	10.16	
3/14/2006 19:30:00	4.28	10.11	
3/14/2006 19:45:00	3.92	10.04	
3/14/2006 20:00:00	3.81	9.99	
3/14/2006 20:15:00	3.71	9.91	
3/14/2006 20:30:00	3.47	9.84	
3/14/2006 20:45:00	3.23	9.77	
3/14/2006 21:00:00	3.15	9.72	
3/14/2006 21:15:00	3.02	9.64	
3/14/2006 21:30:00	2.84	9.57	
3/14/2006 21:45:00	2.62	9.5	
3/14/2006 22:00:00	2.38	9.42	
3/14/2006 22:15:00	2.25	9.37	
3/14/2006 22:30:00	2.11	9.3	
3/14/2006 22:45:00	2.01	9.22	
3/14/2006 23:00:00	2.06	9.17	
3/14/2006 23:15:00	2.14	9.1	
3/14/2006 23:30:00	2.38	9.05	
3/14/2006 23:45:00	2.03	8.98	
3/15/2006 0:00:00	2.11	8.9	
3/15/2006 0:15:00	2.22	8.85	
3/15/2006 0:30:00	2.7	8.8	
3/15/2006 0:45:00	3.26	8.73	
3/15/2006 1:00:00	3.23	8.68	
3/15/2006 1:15:00	3.1	8.6	
3/15/2006 1:30:00	2.97	8.55	
3/15/2006 1:45:00	2.76	8.5	
3/15/2006 2:00:00	2.52	8.45	
3/15/2006 2:15:00	2.25	8.38	
3/15/2006 2:30:00	2.41	8.33	
3/15/2006 2:45:00	2.7	8.28	
3/15/2006 3:00:00	2.57	8.23	
3/15/2006 3:15:00	3.07	8.18	
3/15/2006 3:30:00	2.99	8.13	
3/15/2006 3:45:00	2.03	8.11	
3/15/2006 4:00:00	1.74	8.06	
3/15/2006 4:15:00	1.95	8.01	
3/15/2006 4:30:00	1.74	7.96	
3/15/2006 4:45:00	1.52	7.91	
3/15/2006 5:00:00	1.36	7.86	
3/15/2006 5:15:00	1.38	7.81	
3/15/2006 5:30:00	1.52	7.78	
3/15/2006 5:45:00	1.65	7.73	
3/15/2006 6:00:00	1.55	7.68	
3/15/2006 6:15:00	1.46	7.63	
3/15/2006 6:30:00	1.44	7.58	
3/15/2006 6:45:00	1.33	7.53	
3/15/2006 7:00:00	1.6	7.48	
3/15/2006 7:15:00	1.84	7.43	
3/15/2006 7:30:00	2.06	7.4	
3/15/2006 7:45:00	2.41	7.35	
3/15/2006 8:00:00	2.94	7.3	
3/15/2006 8:15:00	3.71	7.28	
3/15/2006 8:30:00	3.94	7.23	
3/15/2006 8:45:00	4.93	7.2	
3/15/2006 9:00:00	5.52	7.15	
3/15/2006 9:15:00	5.04	7.13	
3/15/2006 9:30:00	6.8	7.1	
3/15/2006 9:45:00	6.44	7.1	
3/15/2006 10:00:00	8.63	7.08	
3/15/2006 10:15:00	8.85	7.08	
3/15/2006 10:30:00	8.38	7.05	
3/15/2006 10:45:00	7.38	7.05	
3/15/2006 11:00:00	8.7	7.05	
3/15/2006 11:15:00	9.77	7.08	
3/15/2006 11:30:00	10.75	7.1	
3/15/2006 11:45:00	11.75	7.1	
3/15/2006 12:00:00	13.65	7.13	
3/15/2006 12:15:00	12.3	7.18	
3/15/2006 12:30:00	10.67	7.2	
3/15/2006 12:45:00	9.84	7.25	
3/15/2006 13:00:00	13.24	7.28	
3/15/2006 13:15:00	10.06	7.33	
3/15/2006 13:30:00	11.23	7.38	
3/15/2006 13:45:00	10.94	7.4	
3/15/2006 14:00:00	10.6	7.45	
3/15/2006 14:15:00	12.69	7.5	
3/15/2006 14:30:00	10.5	7.53	
3/15/2006 14:45:00	9.91	7.56	
3/15/2006 15:00:00	9.89	7.61	
3/15/2006 15:15:00	12.13	7.63	
3/15/2006 15:30:00	11.02	7.68	
3/15/2006 15:45:00	10.8	7.71	
3/15/2006 16:00:00	10.16	7.73	
3/15/2006 16:15:00	8.65	7.76	
3/15/2006 16:30:00	7.96	7.78	
3/15/2006 16:45:00	7.93	7.81	
3/15/2006 17:00:00	8.01	7.81	
3/15/2006 17:15:00	7.15	7.83	
3/15/2006 17:30:00	6.29	7.83	
3/15/2006 17:45:00	5.7	7.81	
3/15/2006 18:00:00	5.4	7.81	
3/15/2006 18:15:00	4.83	7.81	
3/15/2006 18:30:00	4.34	7.78	
3/15/2006 18:45:00	4.13	7.76	
3/15/2006 19:00:00	3.73	7.73	
3/15/2006 19:15:00	3.55	7.71	
3/15/2006 19:30:00	3.31	7.66	
3/15/2006 19:45:00	2.97	7.63	
3/15/2006 20:00:00	3.07	7.58	
3/15/2006 20:15:00	2.91	7.56	
3/15/2006 20:30:00	2.78	7.5	
3/15/2006 20:45:00	2.68	7.48	
3/15/2006 21:00:00	2.35	7.43	
3/15/2006 21:15:00	2.38	7.38	
3/15/2006 21:30:00	2.3	7.35	
3/15/2006 21:45:00	2.33	7.3	
3/15/2006 22:00:00	2.46	7.28	
3/15/2006 22:15:00	2.11	7.23	
3/15/2006 22:30:00	2.35	7.18	
3/15/2006 22:45:00	2.52	7.15	
3/15/2006 23:00:00	2.7	7.1	
3/15/2006 23:15:00	2.6	7.05	
3/15/2006 23:30:00	2.41	7.03	
3/15/2006 23:45:00	2.46	6.98	
3/16/2006 0:00:00	2.38	6.95	
3/16/2006 0:15:00	2.81	6.9	
3/16/2006 0:30:00	2.49	6.87	
3/16/2006 0:45:00	2.54	6.85	
3/16/2006 1:00:00	2.27	6.8	
3/16/2006 1:15:00	2.19	6.77	
3/16/2006 1:30:00	1.92	6.72	
3/16/2006 1:45:00	1.6	6.7	
3/16/2006 2:00:00	1.41	6.67	
3/16/2006 2:15:00	1.52	6.62	
3/16/2006 2:30:00	1.74	6.6	
3/16/2006 2:45:00	1.65	6.57	
3/16/2006 3:00:00	1.25	6.52	
3/16/2006 3:15:00	0.64	6.49	
3/16/2006 3:30:00	0.06	6.47	
3/16/2006 3:45:00	-0.08	6.44	
3/16/2006 4:00:00	-0.3	6.39	
3/16/2006 4:15:00	-0.16	6.37	
3/16/2006 4:30:00	0.17	6.32	
3/16/2006 4:45:00	0.73	6.29	
3/16/2006 5:00:00	0.89	6.27	
3/16/2006 5:15:00	0.95	6.22	
3/16/2006 5:30:00	0.7	6.19	
3/16/2006 5:45:00	0.45	6.16	
3/16/2006 6:00:00	0.37	6.14	
3/16/2006 6:15:00	0.56	6.11	
3/16/2006 6:30:00	0.67	6.06	
3/16/2006 6:45:00	0.42	6.06	
3/16/2006 7:00:00	-0.05	6.01	
3/16/2006 7:15:00	0.26	5.99	
3/16/2006 7:30:00	0.73	5.96	
3/16/2006 7:45:00	1.52	5.93	
3/16/2006 8:00:00	2.6	5.91	
3/16/2006 8:15:00	4.54	5.91	
3/16/2006 8:30:00	4.47	5.88	
3/16/2006 8:45:00	6.29	5.86	
3/16/2006 9:00:00	6.77	5.86	
3/16/2006 9:15:00	6.24	5.86	
3/16/2006 9:30:00	6.75	5.86	
3/16/2006 9:45:00	7.58	5.86	
3/16/2006 10:00:00	9.84	5.86	
3/16/2006 10:15:00	9.4	5.86	
3/16/2006 10:30:00	10.75	5.88	
3/16/2006 10:45:00	11.55	5.91	
3/16/2006 11:00:00	9.5	5.93	
3/16/2006 11:15:00	13.6	5.99	
3/16/2006 11:30:00	16.93	6.04	
3/16/2006 11:45:00	14.87	6.09	
3/16/2006 12:00:00	16.74	6.14	
3/16/2006 12:15:00	17.21	6.22	
3/16/2006 12:30:00	14.99	6.29	
3/16/2006 12:45:00	12.08	6.37	
3/16/2006 13:00:00	15.71	6.47	
3/16/2006 13:15:00	13.96	6.55	
3/16/2006 13:30:00	13.99	6.62	
3/16/2006 13:45:00	13.7	6.7	
3/16/2006 14:00:00	13.22	6.77	
3/16/2006 14:15:00	15.23	6.85	
3/16/2006 14:30:00	14.11	6.93	
3/16/2006 14:45:00	12.52	6.98	
3/16/2006 15:00:00	12.13	7.05	
3/16/2006 15:15:00	15.64	7.13	
3/16/2006 15:30:00	14.9	7.18	
3/16/2006 15:45:00	14.75	7.25	
3/16/2006 16:00:00	13.27	7.3	
3/16/2006 16:15:00	11.75	7.35	
3/16/2006 16:30:00	10.65	7.4	
3/16/2006 16:45:00	10.11	7.45	
3/16/2006 17:00:00	11.28	7.48	
3/16/2006 17:15:00	9.96	7.5	
3/16/2006 17:30:00	8.7	7.53	
3/16/2006 17:45:00	8.06	7.56	
3/16/2006 18:00:00	7.63	7.58	
3/16/2006 18:15:00	6.6	7.58	
3/16/2006 18:30:00	6.27	7.58	
3/16/2006 18:45:00	5.42	7.58	
3/16/2006 19:00:00	5.96	7.56	
3/16/2006 19:15:00	6.57	7.56	
3/16/2006 19:30:00	6.93	7.53	
3/16/2006 19:45:00	6.72	7.5	
3/16/2006 20:00:00	6.6	7.48	
3/16/2006 20:15:00	6.55	7.45	
3/16/2006 20:30:00	6.65	7.43	
3/16/2006 20:45:00	6.7	7.4	
3/16/2006 21:00:00	6.32	7.38	
3/16/2006 21:15:00	6.47	7.38	
3/16/2006 21:30:00	5.93	7.35	
3/16/2006 21:45:00	6.06	7.33	
3/16/2006 22:00:00	6.19	7.3	
3/16/2006 22:15:00	6.14	7.28	
3/16/2006 22:30:00	6.01	7.25	
3/16/2006 22:45:00	5.88	7.23	
3/16/2006 23:00:00	5.68	7.2	
3/16/2006 23:15:00	5.47	7.2	
3/16/2006 23:30:00	5.55	7.18	
3/16/2006 23:45:00	5.47	7.15	
3/17/2006 0:00:00	5.5	7.13	
3/17/2006 0:15:00	5.4	7.1	
3/17/2006 0:30:00	5.11	7.08	
3/17/2006 0:45:00	5.14	7.08	
3/17/2006 1:00:00	5.29	7.05	
3/17/2006 1:15:00	5.5	7.03	
3/17/2006 1:30:00	5.58	7	
3/17/2006 1:45:00	5.45	6.98	
3/17/2006 2:00:00	5.5	6.98	
3/17/2006 2:15:00	5.37	6.95	
3/17/2006 2:30:00	5.29	6.93	
3/17/2006 2:45:00	5.16	6.93	
3/17/2006 3:00:00	4.8	6.9	
3/17/2006 3:15:00	4.8	6.87	
3/17/2006 3:30:00	4.91	6.85	
3/17/2006 3:45:00	5.06	6.85	
3/17/2006 4:00:00	5.19	6.82	
3/17/2006 4:15:00	5.01	6.8	
3/17/2006 4:30:00	4.96	6.8	
3/17/2006 4:45:00	4.78	6.77	
3/17/2006 5:00:00	4.65	6.77	
3/17/2006 5:15:00	4.47	6.75	
3/17/2006 5:30:00	4.23	6.72	
3/17/2006 5:45:00	4.28	6.72	
3/17/2006 6:00:00	4	6.7	
3/17/2006 6:15:00	4.21	6.67	
3/17/2006 6:30:00	4.21	6.67	
3/17/2006 6:45:00	4.36	6.65	
3/17/2006 7:00:00	4.47	6.62	
3/17/2006 7:15:00	4.47	6.6	
3/17/2006 7:30:00	4.62	6.6	
3/17/2006 7:45:00	4.26	6.57	
3/17/2006 8:00:00	3.76	6.55	
3/17/2006 8:15:00	3.39	6.55	
3/17/2006 8:30:00	4	6.52	
3/17/2006 8:45:00	4.52	6.52	
3/17/2006 9:00:00	5.45	6.49	
3/17/2006 9:15:00	6.32	6.49	
3/17/2006 9:30:00	6.47	6.49	
3/17/2006 9:45:00	6.11	6.49	
3/17/2006 10:00:00	6.65	6.49	
3/17/2006 10:15:00	8.08	6.52	
3/17/2006 10:30:00	9.15	6.52	
3/17/2006 10:45:00	9.91	6.55	
3/17/2006 11:00:00	10.72	6.57	
3/17/2006 11:15:00	12.3	6.6	
3/17/2006 11:30:00	12.69	6.62	
3/17/2006 11:45:00	15.33	6.65	
3/17/2006 12:00:00	18.12	6.7	
3/17/2006 12:15:00	18.33	6.75	
3/17/2006 12:30:00	14.61	6.8	
3/17/2006 12:45:00	12.42	6.87	
3/17/2006 13:00:00	15.59	6.95	
3/17/2006 13:15:00	14.92	7.03	
3/17/2006 13:30:00	14.16	7.1	
3/17/2006 13:45:00	14.59	7.18	
3/17/2006 14:00:00	13.46	7.23	
3/17/2006 14:15:00	15.16	7.3	
3/17/2006 14:30:00	12.88	7.35	
3/17/2006 14:45:00	11.89	7.43	
3/17/2006 15:00:00	12.01	7.48	
3/17/2006 15:15:00	14.23	7.53	
3/17/2006 15:30:00	13.77	7.58	
3/17/2006 15:45:00	14.44	7.63	
3/17/2006 16:00:00	13.03	7.68	
3/17/2006 16:15:00	10.82	7.73	
3/17/2006 16:30:00	10.04	7.76	
3/17/2006 16:45:00	10.16	7.81	
3/17/2006 17:00:00	10.23	7.83	
3/17/2006 17:15:00	9.2	7.86	
3/17/2006 17:30:00	8.31	7.86	
3/17/2006 17:45:00	7.88	7.86	
3/17/2006 18:00:00	6.98	7.88	
3/17/2006 18:15:00	6.44	7.86	
3/17/2006 18:30:00	6.16	7.86	
3/17/2006 18:45:00	5.76	7.83	
3/17/2006 19:00:00	5.37	7.81	
3/17/2006 19:15:00	4.75	7.78	
3/17/2006 19:30:00	4.23	7.76	
3/17/2006 19:45:00	3.63	7.71	
3/17/2006 20:00:00	3.31	7.66	
3/17/2006 20:15:00	3.13	7.61	
3/17/2006 20:30:00	3.44	7.58	
3/17/2006 20:45:00	3.71	7.53	
3/17/2006 21:00:00	3.76	7.48	
3/17/2006 21:15:00	3.81	7.43	
3/17/2006 21:30:00	3.55	7.38	
3/17/2006 21:45:00	3.81	7.33	
3/17/2006 22:00:00	3.23	7.28	
3/17/2006 22:15:00	2.68	7.25	
3/17/2006 22:30:00	2.22	7.18	
3/17/2006 22:45:00	2.09	7.13	
3/17/2006 23:00:00	2.01	7.08	
3/17/2006 23:15:00	1.79	7.05	
3/17/2006 23:30:00	1.6	7	
3/17/2006 23:45:00	1.76	6.95	
3/18/2006 0:00:00	1.82	6.9	
3/18/2006 0:15:00	1.3	6.85	
3/18/2006 0:30:00	1.33	6.8	
3/18/2006 0:45:00	1.22	6.75	
3/18/2006 1:00:00	1.03	6.7	
3/18/2006 1:15:00	0.92	6.65	
3/18/2006 1:30:00	0.12	6.6	
3/18/2006 1:45:00	-0.41	6.55	
3/18/2006 2:00:00	-0.69	6.49	
3/18/2006 2:15:00	-0.72	6.44	
3/18/2006 2:30:00	-1.09	6.39	
3/18/2006 2:45:00	-1.09	6.34	
3/18/2006 3:00:00	-1.46	6.29	
3/18/2006 3:15:00	-1.74	6.22	
3/18/2006 3:30:00	-2.06	6.16	
3/18/2006 3:45:00	-2.47	6.11	
3/18/2006 4:00:00	-2.73	6.06	
3/18/2006 4:15:00	-2.7	6.01	
3/18/2006 4:30:00	-2.61	5.96	
3/18/2006 4:45:00	-2.58	5.91	
3/18/2006 5:00:00	-2.96	5.86	
3/18/2006 5:15:00	-2.93	5.81	
3/18/2006 5:30:00	-3.05	5.76	
3/18/2006 5:45:00	-3.26	5.7	
3/18/2006 6:00:00	-3.47	5.65	
3/18/2006 6:15:00	-3.64	5.6	
3/18/2006 6:30:00	-3.58	5.55	
3/18/2006 6:45:00	-3.26	5.5	
3/18/2006 7:00:00	-3.11	5.45	
3/18/2006 7:15:00	-2.7	5.4	
3/18/2006 7:30:00	-2.15	5.35	
3/18/2006 7:45:00	-1.77	5.32	
3/18/2006 8:00:00	-1.12	5.27	
3/18/2006 8:15:00	-0.08	5.24	
3/18/2006 8:30:00	0.73	5.19	
3/18/2006 8:45:00	1.38	5.16	
3/18/2006 9:00:00	2.97	5.14	
3/18/2006 9:15:00	2.46	5.11	
3/18/2006 9:30:00	2.25	5.09	
3/18/2006 9:45:00	3.37	5.06	
3/18/2006 10:00:00	7.15	5.06	
3/18/2006 10:15:00	7.66	5.06	
3/18/2006 10:30:00	7.2	5.06	
3/18/2006 10:45:00	8.38	5.09	
3/18/2006 11:00:00	5.4	5.09	
3/18/2006 11:15:00	8.95	5.11	
3/18/2006 11:30:00	15.28	5.16	
3/18/2006 11:45:00	15.14	5.22	
3/18/2006 12:00:00	15.66	5.27	
3/18/2006 12:15:00	12.54	5.32	
3/18/2006 12:30:00	9.54	5.4	
3/18/2006 12:45:00	8.45	5.47	
3/18/2006 13:00:00	11.72	5.58	
3/18/2006 13:15:00	11.06	5.65	
3/18/2006 13:30:00	9.52	5.73	
3/18/2006 13:45:00	9.84	5.81	
3/18/2006 14:00:00	9.52	5.86	
3/18/2006 14:15:00	9.37	5.93	
3/18/2006 14:30:00	7.83	5.99	
3/18/2006 14:45:00	9.12	6.04	
3/18/2006 15:00:00	8.63	6.09	
3/18/2006 15:15:00	10.11	6.14	
3/18/2006 15:30:00	9.57	6.16	
3/18/2006 15:45:00	9.52	6.22	
3/18/2006 16:00:00	8.83	6.27	
3/18/2006 16:15:00	6.65	6.29	
3/18/2006 16:30:00	6.04	6.32	
3/18/2006 16:45:00	6.24	6.34	
3/18/2006 17:00:00	6.39	6.37	
3/18/2006 17:15:00	5.19	6.37	
3/18/2006 17:30:00	4.52	6.39	
3/18/2006 17:45:00	4.1	6.39	
3/18/2006 18:00:00	3.63	6.39	
3/18/2006 18:15:00	2.91	6.37	
3/18/2006 18:30:00	2.46	6.37	
3/18/2006 18:45:00	2.3	6.34	
3/18/2006 19:00:00	1.92	6.32	
3/18/2006 19:15:00	1.57	6.29	
3/18/2006 19:30:00	1.3	6.27	
3/18/2006 19:45:00	1.27	6.24	
3/18/2006 20:00:00	1.11	6.19	
3/18/2006 20:15:00	1.06	6.16	
3/18/2006 20:30:00	0.95	6.11	
3/18/2006 20:45:00	0.56	6.09	
3/18/2006 21:00:00	0.59	6.04	
3/18/2006 21:15:00	0.73	6.01	
3/18/2006 21:30:00	0.62	5.96	
3/18/2006 21:45:00	0.67	5.93	
3/18/2006 22:00:00	0.53	5.88	
3/18/2006 22:15:00	0.51	5.83	
3/18/2006 22:30:00	0.17	5.81	
3/18/2006 22:45:00	0.06	5.76	
3/18/2006 23:00:00	-0.16	5.7	
3/18/2006 23:15:00	-0.35	5.68	
3/18/2006 23:30:00	-0.58	5.63	
3/18/2006 23:45:00	-0.75	5.58	
3/19/2006 0:00:00	-0.86	5.55	
3/19/2006 0:15:00	-1.12	5.5	
3/19/2006 0:30:00	-1.34	5.45	
3/19/2006 0:45:00	-1.57	5.42	
3/19/2006 1:00:00	-1.74	5.37	
3/19/2006 1:15:00	-2	5.32	
3/19/2006 1:30:00	-2.15	5.29	
3/19/2006 1:45:00	-2.47	5.24	
3/19/2006 2:00:00	-2.7	5.19	
3/19/2006 2:15:00	-2.58	5.14	
3/19/2006 2:30:00	-2.61	5.11	
3/19/2006 2:45:00	-2.79	5.06	
3/19/2006 3:00:00	-2.88	5.04	
3/19/2006 3:15:00	-2.88	4.98	
3/19/2006 3:30:00	-2.96	4.93	
3/19/2006 3:45:00	-3.17	4.91	
3/19/2006 4:00:00	-3.53	4.85	
3/19/2006 4:15:00	-3.76	4.83	
3/19/2006 4:30:00	-3.94	4.78	
3/19/2006 4:45:00	-4.06	4.75	
3/19/2006 5:00:00	-4.15	4.7	
3/19/2006 5:15:00	-4.18	4.65	
3/19/2006 5:30:00	-4.12	4.62	
3/19/2006 5:45:00	-4.15	4.57	
3/19/2006 6:00:00	-4.06	4.54	
3/19/2006 6:15:00	-4.03	4.49	
3/19/2006 6:30:00	-3.94	4.47	
3/19/2006 6:45:00	-3.76	4.41	
3/19/2006 7:00:00	-3.38	4.39	
3/19/2006 7:15:00	-2.76	4.34	
3/19/2006 7:30:00	-2.06	4.31	
3/19/2006 7:45:00	-1.43	4.28	
3/19/2006 8:00:00	-0.55	4.26	
3/19/2006 8:15:00	0.4	4.23	
3/19/2006 8:30:00	1.44	4.21	
3/19/2006 8:45:00	3.13	4.18	
3/19/2006 9:00:00	4.05	4.18	
3/19/2006 9:15:00	4	4.18	
3/19/2006 9:30:00	3.63	4.18	
3/19/2006 9:45:00	5.5	4.18	
3/19/2006 10:00:00	8.7	4.21	
3/19/2006 10:15:00	7.96	4.21	
3/19/2006 10:30:00	8.53	4.23	
3/19/2006 10:45:00	10.31	4.28	
3/19/2006 11:00:00	8.06	4.31	
3/19/2006 11:15:00	10.43	4.36	
3/19/2006 11:30:00	17.19	4.44	
3/19/2006 11:45:00	16.76	4.49	
3/19/2006 12:00:00	16.88	4.57	
3/19/2006 12:15:00	14.4	4.65	
3/19/2006 12:30:00	12.54	4.75	
3/19/2006 12:45:00	12.04	4.85	
3/19/2006 13:00:00	15.5	4.98	
3/19/2006 13:15:00	14.75	5.06	
3/19/2006 13:30:00	12.35	5.16	
3/19/2006 13:45:00	12.37	5.27	
3/19/2006 14:00:00	12.04	5.37	
3/19/2006 14:15:00	11.79	5.45	
3/19/2006 14:30:00	10.87	5.55	
3/19/2006 14:45:00	11.75	5.63	
3/19/2006 15:00:00	11.87	5.7	
3/19/2006 15:15:00	13.2	5.78	
3/19/2006 15:30:00	12.86	5.83	
3/19/2006 15:45:00	12.81	5.91	
3/19/2006 16:00:00	12.06	5.96	
3/19/2006 16:15:00	9.94	6.04	
3/19/2006 16:30:00	9.08	6.09	
3/19/2006 16:45:00	9.42	6.14	
3/19/2006 17:00:00	8.95	6.19	
3/19/2006 17:15:00	7.88	6.22	
3/19/2006 17:30:00	7.25	6.24	
3/19/2006 17:45:00	6.67	6.27	
3/19/2006 18:00:00	6.06	6.29	
3/19/2006 18:15:00	5.29	6.29	
3/19/2006 18:30:00	4.62	6.29	
3/19/2006 18:45:00	4.44	6.29	
3/19/2006 19:00:00	4.34	6.27	
3/19/2006 19:15:00	4	6.27	
3/19/2006 19:30:00	3.89	6.24	
3/19/2006 19:45:00	3.68	6.22	
3/19/2006 20:00:00	3.05	6.19	
3/19/2006 20:15:00	2.89	6.16	
3/19/2006 20:30:00	2.76	6.14	
3/19/2006 20:45:00	2.54	6.11	
3/19/2006 21:00:00	2.22	6.09	
3/19/2006 21:15:00	2.01	6.04	
3/19/2006 21:30:00	1.9	6.01	
3/19/2006 21:45:00	1.92	5.96	
3/19/2006 22:00:00	1.9	5.93	
3/19/2006 22:15:00	2.46	5.91	
3/19/2006 22:30:00	3.07	5.86	
3/19/2006 22:45:00	3.26	5.83	
3/19/2006 23:00:00	3.23	5.81	
3/19/2006 23:15:00	2.41	5.76	
3/19/2006 23:30:00	1.65	5.73	
3/19/2006 23:45:00	0.89	5.7	
3/20/2006 0:00:00	0.73	5.68	
3/20/2006 0:15:00	0.04	5.65	
3/20/2006 0:30:00	-0.49	5.63	
3/20/2006 0:45:00	-0.92	5.58	
3/20/2006 1:00:00	-1.2	5.52	
3/20/2006 1:15:00	-1.71	5.5	
3/20/2006 1:30:00	-1.94	5.47	
3/20/2006 1:45:00	-2.41	5.42	
3/20/2006 2:00:00	-2.5	5.37	
3/20/2006 2:15:00	-2.55	5.35	
3/20/2006 2:30:00	-2.67	5.29	
3/20/2006 2:45:00	-2.99	5.27	
3/20/2006 3:00:00	-3.02	5.22	
3/20/2006 3:15:00	-3.14	5.16	
3/20/2006 3:30:00	-3.41	5.11	
3/20/2006 3:45:00	-3.53	5.06	
3/20/2006 4:00:00	-3.53	5.04	
3/20/2006 4:15:00	-3.67	4.98	
3/20/2006 4:30:00	-3.67	4.93	
3/20/2006 4:45:00	-3.85	4.91	
3/20/2006 5:00:00	-3.85	4.85	
3/20/2006 5:15:00	-4.03	4.8	
3/20/2006 5:30:00	-4.06	4.75	
3/20/2006 5:45:00	-4.12	4.73	
3/20/2006 6:00:00	-4.24	4.67	
3/20/2006 6:15:00	-4.24	4.62	
3/20/2006 6:30:00	-3.91	4.6	
3/20/2006 6:45:00	-3.55	4.54	
3/20/2006 7:00:00	-2.93	4.52	
3/20/2006 7:15:00	-2.35	4.47	
3/20/2006 7:30:00	-1.66	4.44	
3/20/2006 7:45:00	-0.78	4.41	
3/20/2006 8:00:00	0.48	4.36	
3/20/2006 8:15:00	1.74	4.34	
3/20/2006 8:30:00	3.13	4.34	
3/20/2006 8:45:00	4.36	4.31	
3/20/2006 9:00:00	5.27	4.28	
3/20/2006 9:15:00	5.37	4.31	
3/20/2006 9:30:00	6.49	4.28	
3/20/2006 9:45:00	6.11	4.31	
3/20/2006 10:00:00	7.76	4.31	
3/20/2006 10:15:00	8.21	4.34	
3/20/2006 10:30:00	8.63	4.36	
3/20/2006 10:45:00	9.4	4.41	
3/20/2006 11:00:00	9.47	4.44	
3/20/2006 11:15:00	8.9	4.49	
3/20/2006 11:30:00	11.11	4.54	
3/20/2006 11:45:00	11.33	4.6	
3/20/2006 12:00:00	13.99	4.67	
3/20/2006 12:15:00	13.6	4.73	
3/20/2006 12:30:00	11.38	4.8	
3/20/2006 12:45:00	11.28	4.88	
3/20/2006 13:00:00	12.71	4.96	
3/20/2006 13:15:00	12.54	5.04	
3/20/2006 13:30:00	12.25	5.11	
3/20/2006 13:45:00	12.54	5.19	
3/20/2006 14:00:00	11.48	5.27	
3/20/2006 14:15:00	11.23	5.35	
3/20/2006 14:30:00	11.09	5.42	
3/20/2006 14:45:00	11.38	5.5	
3/20/2006 15:00:00	11.09	5.58	
3/20/2006 15:15:00	10.8	5.63	
3/20/2006 15:30:00	10.23	5.7	
3/20/2006 15:45:00	9.72	5.76	
3/20/2006 16:00:00	8.75	5.81	
3/20/2006 16:15:00	8.28	5.86	
3/20/2006 16:30:00	7.78	5.88	
3/20/2006 16:45:00	7.33	5.93	
3/20/2006 17:00:00	6.93	5.96	
3/20/2006 17:15:00	6.39	5.99	
3/20/2006 17:30:00	5.81	5.99	
3/20/2006 17:45:00	5.29	6.01	
3/20/2006 18:00:00	4.8	6.01	
3/20/2006 18:15:00	4.18	6.01	
3/20/2006 18:30:00	3.81	6.01	
3/20/2006 18:45:00	3.29	6.01	
3/20/2006 19:00:00	3.02	5.99	
3/20/2006 19:15:00	2.54	5.96	
3/20/2006 19:30:00	1.82	5.96	
3/20/2006 19:45:00	1.36	5.93	
3/20/2006 20:00:00	0.73	5.91	
3/20/2006 20:15:00	0.34	5.86	
3/20/2006 20:30:00	0.64	5.83	
3/20/2006 20:45:00	1.06	5.81	
3/20/2006 21:00:00	1.33	5.78	
3/20/2006 21:15:00	1.3	5.73	
3/20/2006 21:30:00	1.36	5.7	
3/20/2006 21:45:00	1.36	5.68	
3/20/2006 22:00:00	1.25	5.63	
3/20/2006 22:15:00	0.81	5.6	
3/20/2006 22:30:00	0.67	5.58	
3/20/2006 22:45:00	0.73	5.55	
3/20/2006 23:00:00	0.56	5.5	
3/20/2006 23:15:00	0.7	5.47	
3/20/2006 23:30:00	0.48	5.45	
3/20/2006 23:45:00	0.17	5.4	
3/21/2006 0:00:00	-0.02	5.37	
3/21/2006 0:15:00	-0.24	5.35	
3/21/2006 0:30:00	-0.8	5.32	
3/21/2006 0:45:00	-0.72	5.27	
3/21/2006 1:00:00	-0.95	5.24	
3/21/2006 1:15:00	-1.23	5.22	
3/21/2006 1:30:00	-1.54	5.16	
3/21/2006 1:45:00	-2.12	5.14	
3/21/2006 2:00:00	-2.55	5.09	
3/21/2006 2:15:00	-2.99	5.06	
3/21/2006 2:30:00	-3.2	5.01	
3/21/2006 2:45:00	-3.38	4.98	
3/21/2006 3:00:00	-3.67	4.93	
3/21/2006 3:15:00	-3.73	4.88	
3/21/2006 3:30:00	-3.7	4.83	
3/21/2006 3:45:00	-3.85	4.8	
3/21/2006 4:00:00	-3.88	4.75	
3/21/2006 4:15:00	-4.03	4.7	
3/21/2006 4:30:00	-4.24	4.65	
3/21/2006 4:45:00	-4.3	4.62	
3/21/2006 5:00:00	-4.33	4.57	
3/21/2006 5:15:00	-4.36	4.52	
3/21/2006 5:30:00	-4.4	4.47	
3/21/2006 5:45:00	-4.43	4.44	
3/21/2006 6:00:00	-4.55	4.39	
3/21/2006 6:15:00	-4.43	4.34	
3/21/2006 6:30:00	-3.97	4.31	
3/21/2006 6:45:00	-3.58	4.26	
3/21/2006 7:00:00	-3.35	4.23	
3/21/2006 7:15:00	-3.02	4.18	
3/21/2006 7:30:00	-2.73	4.15	
3/21/2006 7:45:00	-2.44	4.13	
3/21/2006 8:00:00	-1.49	4.07	
3/21/2006 8:15:00	0.04	4.05	
3/21/2006 8:30:00	0.73	4.02	
3/21/2006 8:45:00	1.98	4.02	
3/21/2006 9:00:00	3.05	4	
3/21/2006 9:15:00	3.73	4	
3/21/2006 9:30:00	4.88	4	
3/21/2006 9:45:00	5.93	4	
3/21/2006 10:00:00	5.63	4.02	
3/21/2006 10:15:00	5.16	4.05	
3/21/2006 10:30:00	4.7	4.07	
3/21/2006 10:45:00	5.45	4.1	
3/21/2006 11:00:00	7.66	4.15	
3/21/2006 11:15:00	8.21	4.18	
3/21/2006 11:30:00	13.48	4.23	
3/21/2006 11:45:00	11.04	4.28	
3/21/2006 12:00:00	8.7	4.34	
3/21/2006 12:15:00	5.47	4.41	
3/21/2006 12:30:00	4.57	4.47	
3/21/2006 12:45:00	6.57	4.52	
3/21/2006 13:00:00	6.72	4.6	
3/21/2006 13:15:00	6.6	4.62	
3/21/2006 13:30:00	7.45	4.67	
3/21/2006 13:45:00	8.48	4.73	
3/21/2006 14:00:00	8.28	4.75	
3/21/2006 14:15:00	8.65	4.8	
3/21/2006 14:30:00	9.62	4.85	
3/21/2006 14:45:00	8.6	4.91	
3/21/2006 15:00:00	7.76	4.93	
3/21/2006 15:15:00	7.03	4.98	
3/21/2006 15:30:00	6.44	5.04	
3/21/2006 15:45:00	5.86	5.06	
3/21/2006 16:00:00	5.83	5.11	
3/21/2006 16:15:00	5.99	5.14	
3/21/2006 16:30:00	5.63	5.16	
3/21/2006 16:45:00	5.63	5.16	
3/21/2006 17:00:00	5.22	5.19	
3/21/2006 17:15:00	4.62	5.22	
3/21/2006 17:30:00	4.26	5.22	
3/21/2006 17:45:00	3.34	5.22	
3/21/2006 18:00:00	3.07	5.24	
3/21/2006 18:15:00	1.84	5.24	
3/21/2006 18:30:00	1.6	5.22	
3/21/2006 18:45:00	1.6	5.22	
3/21/2006 19:00:00	0.95	5.22	
3/21/2006 19:15:00	1.52	5.19	
3/21/2006 19:30:00	1.95	5.16	
3/21/2006 19:45:00	2.09	5.14	
3/21/2006 20:00:00	2.11	5.14	
3/21/2006 20:15:00	2.14	5.11	
3/21/2006 20:30:00	2.11	5.09	
3/21/2006 20:45:00	2.09	5.06	
3/21/2006 21:00:00	1.79	5.04	
3/21/2006 21:15:00	1.74	5.01	
3/21/2006 21:30:00	1.65	5.01	
3/21/2006 21:45:00	1.65	4.98	
3/21/2006 22:00:00	1.74	4.96	
3/21/2006 22:15:00	1.74	4.93	
3/21/2006 22:30:00	1.74	4.91	
3/21/2006 22:45:00	1.71	4.91	
3/21/2006 23:00:00	1.63	4.88	
3/21/2006 23:15:00	1.57	4.85	
3/21/2006 23:30:00	1.55	4.83	
3/21/2006 23:45:00	1.52	4.8	
3/22/2006 0:00:00	1.55	4.8	
3/22/2006 0:15:00	1.44	4.78	
3/22/2006 0:30:00	1.41	4.75	
3/22/2006 0:45:00	1.25	4.73	
3/22/2006 1:00:00	1.06	4.73	
3/22/2006 1:15:00	0.31	4.7	
3/22/2006 1:30:00	-0.35	4.67	
3/22/2006 1:45:00	-0.75	4.65	
3/22/2006 2:00:00	-1.26	4.62	
3/22/2006 2:15:00	-1.63	4.6	
3/22/2006 2:30:00	-2.18	4.57	
3/22/2006 2:45:00	-2.15	4.54	
3/22/2006 3:00:00	-1.66	4.52	
3/22/2006 3:15:00	-0.86	4.49	
3/22/2006 3:30:00	-1.6	4.47	
3/22/2006 3:45:00	-2.09	4.44	
3/22/2006 4:00:00	-2.35	4.39	
3/22/2006 4:15:00	-2.58	4.36	
3/22/2006 4:30:00	-2.55	4.34	
3/22/2006 4:45:00	-2.12	4.31	
3/22/2006 5:00:00	-1.83	4.26	
3/22/2006 5:15:00	-1.8	4.23	
3/22/2006 5:30:00	-1.74	4.21	
3/22/2006 5:45:00	-2.15	4.15	
3/22/2006 6:00:00	-2.41	4.13	
3/22/2006 6:15:00	-2.61	4.1	
3/22/2006 6:30:00	-2.38	4.05	
3/22/2006 6:45:00	-2.32	4.02	
3/22/2006 7:00:00	-2.15	4	
3/22/2006 7:15:00	-1.8	3.97	
3/22/2006 7:30:00	-1.46	3.94	
3/22/2006 7:45:00	-0.8	3.89	
3/22/2006 8:00:00	-0.05	3.86	
3/22/2006 8:15:00	0.15	3.84	
3/22/2006 8:30:00	2.11	3.84	
3/22/2006 8:45:00	2.57	3.81	
3/22/2006 9:00:00	3.47	3.79	
3/22/2006 9:15:00	5.55	3.79	
3/22/2006 9:30:00	3.97	3.79	
3/22/2006 9:45:00	4.88	3.79	
3/22/2006 10:00:00	7.53	3.79	
3/22/2006 10:15:00	7.4	3.81	
3/22/2006 10:30:00	8.23	3.84	
3/22/2006 10:45:00	7.48	3.86	
3/22/2006 11:00:00	8.93	3.89	
3/22/2006 11:15:00	8.03	3.94	
3/22/2006 11:30:00	6.55	3.97	
3/22/2006 11:45:00	8.9	4.02	
3/22/2006 12:00:00	9.37	4.07	
3/22/2006 12:15:00	9.94	4.13	
3/22/2006 12:30:00	10.65	4.18	
3/22/2006 12:45:00	11.06	4.26	
3/22/2006 13:00:00	15.07	4.31	
3/22/2006 13:15:00	12.86	4.39	
3/22/2006 13:30:00	15.62	4.47	
3/22/2006 13:45:00	13.41	4.54	
3/22/2006 14:00:00	9.91	4.6	
3/22/2006 14:15:00	9.03	4.7	
3/22/2006 14:30:00	10.09	4.78	
3/22/2006 14:45:00	8.31	4.85	
3/22/2006 15:00:00	9.57	4.93	
3/22/2006 15:15:00	10.13	4.98	
3/22/2006 15:30:00	10.21	5.06	
3/22/2006 15:45:00	9	5.11	
3/22/2006 16:00:00	7.28	5.16	
3/22/2006 16:15:00	7.25	5.22	
3/22/2006 16:30:00	7.86	5.24	
3/22/2006 16:45:00	7.78	5.29	
3/22/2006 17:00:00	6.82	5.32	
3/22/2006 17:15:00	5.63	5.35	
3/22/2006 17:30:00	5.01	5.37	
3/22/2006 17:45:00	4.26	5.4	
3/22/2006 18:00:00	4.07	5.4	
3/22/2006 18:15:00	3.81	5.4	
3/22/2006 18:30:00	3.37	5.4	
3/22/2006 18:45:00	3.65	5.4	
3/22/2006 19:00:00	3.68	5.4	
3/22/2006 19:15:00	3.65	5.37	
3/22/2006 19:30:00	3.65	5.35	
3/22/2006 19:45:00	3.31	5.35	
3/22/2006 20:00:00	3.18	5.32	
3/22/2006 20:15:00	2.86	5.29	
3/22/2006 20:30:00	3.21	5.29	
3/22/2006 20:45:00	3.31	5.27	
3/22/2006 21:00:00	3.26	5.24	
3/22/2006 21:15:00	3.21	5.22	
3/22/2006 21:30:00	2.6	5.22	
3/22/2006 21:45:00	2.25	5.19	
3/22/2006 22:00:00	2.09	5.16	
3/22/2006 22:15:00	2.19	5.14	
3/22/2006 22:30:00	1.9	5.11	
3/22/2006 22:45:00	1.76	5.11	
3/22/2006 23:00:00	1.87	5.09	
3/22/2006 23:15:00	2.06	5.06	
3/22/2006 23:30:00	2.11	5.04	
3/22/2006 23:45:00	1.98	5.01	
3/23/2006 0:00:00	2.14	4.98	
3/23/2006 0:15:00	1.57	4.96	
3/23/2006 0:30:00	0.48	4.93	
3/23/2006 0:45:00	0.12	4.91	
3/23/2006 1:00:00	0.34	4.88	
3/23/2006 1:15:00	1.3	4.88	
3/23/2006 1:30:00	1.68	4.83	
3/23/2006 1:45:00	1.79	4.83	
3/23/2006 2:00:00	0.92	4.8	
3/23/2006 2:15:00	0.34	4.78	
3/23/2006 2:30:00	-0.35	4.75	
3/23/2006 2:45:00	-0.66	4.73	
3/23/2006 3:00:00	-0.89	4.7	
3/23/2006 3:15:00	-1.03	4.67	
3/23/2006 3:30:00	-1.4	4.65	
3/23/2006 3:45:00	-1.69	4.62	
3/23/2006 4:00:00	-1.86	4.6	
3/23/2006 4:15:00	-2.06	4.57	
3/23/2006 4:30:00	-2.15	4.52	
3/23/2006 4:45:00	-2.26	4.49	
3/23/2006 5:00:00	-1.97	4.47	
3/23/2006 5:15:00	-2.23	4.41	
3/23/2006 5:30:00	-2.47	4.39	
3/23/2006 5:45:00	-2.67	4.36	
3/23/2006 6:00:00	-2.79	4.34	
3/23/2006 6:15:00	-2.7	4.28	
3/23/2006 6:30:00	-2.61	4.26	
3/23/2006 6:45:00	-2.47	4.23	
3/23/2006 7:00:00	-2.38	4.21	
3/23/2006 7:15:00	-1.83	4.15	
3/23/2006 7:30:00	-1.12	4.13	
3/23/2006 7:45:00	0.09	4.1	
3/23/2006 8:00:00	1.49	4.07	
3/23/2006 8:15:00	2.06	4.05	
3/23/2006 8:30:00	3.97	4.05	
3/23/2006 8:45:00	5.42	4.02	
3/23/2006 9:00:00	6.62	4.02	
3/23/2006 9:15:00	5.78	4.02	
3/23/2006 9:30:00	6.16	4.02	
3/23/2006 9:45:00	6.72	4.05	
3/23/2006 10:00:00	6.57	4.05	
3/23/2006 10:15:00	6.93	4.07	
3/23/2006 10:30:00	7.1	4.1	
3/23/2006 10:45:00	7.48	4.15	
3/23/2006 11:00:00	8.75	4.18	
3/23/2006 11:15:00	9.3	4.21	
3/23/2006 11:30:00	9.5	4.26	
3/23/2006 11:45:00	10.84	4.31	
3/23/2006 12:00:00	10.45	4.36	
3/23/2006 12:15:00	11.77	4.41	
3/23/2006 12:30:00	13.39	4.47	
3/23/2006 12:45:00	12.37	4.52	
3/23/2006 13:00:00	15.26	4.6	
3/23/2006 13:15:00	12.71	4.67	
3/23/2006 13:30:00	15.93	4.75	
3/23/2006 13:45:00	14.85	4.85	
3/23/2006 14:00:00	12.88	4.93	
3/23/2006 14:15:00	15.23	5.04	
3/23/2006 14:30:00	15.73	5.11	
3/23/2006 14:45:00	11.82	5.22	
3/23/2006 15:00:00	12.64	5.29	
3/23/2006 15:15:00	14.47	5.4	
3/23/2006 15:30:00	12.3	5.47	
3/23/2006 15:45:00	10.89	5.55	
3/23/2006 16:00:00	11.28	5.65	
3/23/2006 16:15:00	10.89	5.7	
3/23/2006 16:30:00	10.28	5.78	
3/23/2006 16:45:00	8.9	5.83	
3/23/2006 17:00:00	8.36	5.88	
3/23/2006 17:15:00	7.66	5.91	
3/23/2006 17:30:00	7.15	5.93	
3/23/2006 17:45:00	6.82	5.96	
3/23/2006 18:00:00	6.19	5.99	
3/23/2006 18:15:00	5.63	5.99	
3/23/2006 18:30:00	4.88	5.99	
3/23/2006 18:45:00	4.47	5.99	
3/23/2006 19:00:00	4.54	5.99	
3/23/2006 19:15:00	4.39	5.96	
3/23/2006 19:30:00	4.36	5.96	
3/23/2006 19:45:00	4.13	5.93	
3/23/2006 20:00:00	3.94	5.91	
3/23/2006 20:15:00	3.84	5.91	
3/23/2006 20:30:00	3.55	5.88	
3/23/2006 20:45:00	3.37	5.86	
3/23/2006 21:00:00	3.13	5.83	
3/23/2006 21:15:00	2.33	5.81	
3/23/2006 21:30:00	2.17	5.78	
3/23/2006 21:45:00	1.79	5.76	
3/23/2006 22:00:00	1.3	5.7	
3/23/2006 22:15:00	1.14	5.68	
3/23/2006 22:30:00	1.36	5.65	
3/23/2006 22:45:00	1.27	5.63	
3/23/2006 23:00:00	0.67	5.6	
3/23/2006 23:15:00	0.45	5.55	
3/23/2006 23:30:00	0.53	5.52	
3/23/2006 23:45:00	0.81	5.47	
3/24/2006 0:00:00	0.67	5.45	
3/24/2006 0:15:00	0.48	5.42	
3/24/2006 0:30:00	0.23	5.37	
3/24/2006 0:45:00	0.04	5.35	
3/24/2006 1:00:00	0.56	5.32	
3/24/2006 1:15:00	1.14	5.27	
3/24/2006 1:30:00	1.55	5.24	
3/24/2006 1:45:00	1.84	5.22	
3/24/2006 2:00:00	2.01	5.19	
3/24/2006 2:15:00	2.06	5.16	
3/24/2006 2:30:00	1.98	5.14	
3/24/2006 2:45:00	1.95	5.11	
3/24/2006 3:00:00	1.82	5.09	
3/24/2006 3:15:00	1.82	5.06	
3/24/2006 3:30:00	1.84	5.04	
3/24/2006 3:45:00	1.79	5.01	
3/24/2006 4:00:00	1.79	4.98	
3/24/2006 4:15:00	1.52	4.98	
3/24/2006 4:30:00	0.97	4.96	
3/24/2006 4:45:00	0.23	4.93	
3/24/2006 5:00:00	0.64	4.93	
3/24/2006 5:15:00	1.08	4.91	
3/24/2006 5:30:00	1.14	4.88	
3/24/2006 5:45:00	1.14	4.85	
3/24/2006 6:00:00	1.08	4.85	
3/24/2006 6:15:00	1.17	4.83	
3/24/2006 6:30:00	1.38	4.8	
3/24/2006 6:45:00	1.63	4.8	
3/24/2006 7:00:00	2.06	4.78	
3/24/2006 7:15:00	2.54	4.75	
3/24/2006 7:30:00	3.21	4.75	
3/24/2006 7:45:00	3.63	4.73	
3/24/2006 8:00:00	4.31	4.73	
3/24/2006 8:15:00	4.73	4.73	
3/24/2006 8:30:00	4.62	4.7	
3/24/2006 8:45:00	5.29	4.7	
3/24/2006 9:00:00	6.95	4.73	
3/24/2006 9:15:00	9.84	4.73	
3/24/2006 9:30:00	7.93	4.75	
3/24/2006 9:45:00	8.5	4.75	
3/24/2006 10:00:00	11.53	4.78	
3/24/2006 10:15:00	11.33	4.8	
3/24/2006 10:30:00	13.24	4.85	
3/24/2006 10:45:00	12.06	4.88	
3/24/2006 11:00:00	13.89	4.93	
3/24/2006 11:15:00	12.08	4.98	
3/24/2006 11:30:00	17.81	5.06	
3/24/2006 11:45:00	16.88	5.14	
3/24/2006 12:00:00	18.95	5.22	
3/24/2006 12:15:00	18.9	5.29	
3/24/2006 12:30:00	15.07	5.4	
3/24/2006 12:45:00	14.08	5.5	
3/24/2006 13:00:00	14.71	5.6	
3/24/2006 13:15:00	15.04	5.7	
3/24/2006 13:30:00	14.44	5.78	
3/24/2006 13:45:00	14.2	5.88	
3/24/2006 14:00:00	12.76	5.96	
3/24/2006 14:15:00	12.37	6.04	
3/24/2006 14:30:00	12.59	6.11	
3/24/2006 14:45:00	11.99	6.19	
3/24/2006 15:00:00	11.48	6.24	
3/24/2006 15:15:00	11.28	6.29	
3/24/2006 15:30:00	11.26	6.34	
3/24/2006 15:45:00	10.84	6.37	
3/24/2006 16:00:00	10.48	6.44	
3/24/2006 16:15:00	9.89	6.44	
3/24/2006 16:30:00	9.3	6.47	
3/24/2006 16:45:00	9.37	6.52	
3/24/2006 17:00:00	9.96	6.55	
3/24/2006 17:15:00	9.89	6.55	
3/24/2006 17:30:00	9.45	6.57	
3/24/2006 17:45:00	8.41	6.57	
3/24/2006 18:00:00	6.77	6.6	
3/24/2006 18:15:00	5.52	6.6	
3/24/2006 18:30:00	4.41	6.6	
3/24/2006 18:45:00	4.05	6.6	
3/24/2006 19:00:00	3.79	6.57	
3/24/2006 19:15:00	3.37	6.57	
3/24/2006 19:30:00	3.47	6.55	
3/24/2006 19:45:00	3.05	6.52	
3/24/2006 20:00:00	2.99	6.49	
3/24/2006 20:15:00	3.29	6.44	
3/24/2006 20:30:00	3.37	6.44	
3/24/2006 20:45:00	3.07	6.39	
3/24/2006 21:00:00	2.78	6.34	
3/24/2006 21:15:00	2.33	6.32	
3/24/2006 21:30:00	2.01	6.27	
3/24/2006 21:45:00	2.09	6.24	
3/24/2006 22:00:00	1.9	6.19	
3/24/2006 22:15:00	1.71	6.16	
3/24/2006 22:30:00	1.49	6.11	
3/24/2006 22:45:00	1.36	6.09	
3/24/2006 23:00:00	1.46	6.04	
3/24/2006 23:15:00	1.46	6.01	
3/24/2006 23:30:00	1.6	5.96	
3/24/2006 23:45:00	1.6	5.93	
3/25/2006 0:00:00	1.41	5.88	
3/25/2006 0:15:00	1.19	5.86	
3/25/2006 0:30:00	1.25	5.83	
3/25/2006 0:45:00	1.03	5.78	
3/25/2006 1:00:00	0.97	5.76	
3/25/2006 1:15:00	0.92	5.7	
3/25/2006 1:30:00	0.73	5.68	
3/25/2006 1:45:00	0.67	5.63	
3/25/2006 2:00:00	0.62	5.6	
3/25/2006 2:15:00	0.62	5.58	
3/25/2006 2:30:00	0.51	5.55	
3/25/2006 2:45:00	0.62	5.5	
3/25/2006 3:00:00	0.67	5.47	
3/25/2006 3:15:00	0.89	5.42	
3/25/2006 3:30:00	0.97	5.4	
3/25/2006 3:45:00	0.97	5.37	
3/25/2006 4:00:00	0.78	5.35	
3/25/2006 4:15:00	0.56	5.32	
3/25/2006 4:30:00	0.75	5.29	
3/25/2006 4:45:00	0.92	5.27	
3/25/2006 5:00:00	0.95	5.22	
3/25/2006 5:15:00	0.95	5.22	
3/25/2006 5:30:00	0.95	5.16	
3/25/2006 5:45:00	0.89	5.16	
3/25/2006 6:00:00	0.56	5.14	
3/25/2006 6:15:00	0.01	5.11	
3/25/2006 6:30:00	0.4	5.09	
3/25/2006 6:45:00	1.33	5.06	
3/25/2006 7:00:00	2.22	5.04	
3/25/2006 7:15:00	2.94	5.01	
3/25/2006 7:30:00	3.42	5.01	
3/25/2006 7:45:00	3.44	4.98	
3/25/2006 8:00:00	3.76	4.98	
3/25/2006 8:15:00	4.18	4.98	
3/25/2006 8:30:00	4.96	4.98	
3/25/2006 8:45:00	6.19	4.98	
3/25/2006 9:00:00	7.91	4.98	
3/25/2006 9:15:00	8.98	4.98	
3/25/2006 9:30:00	8.75	5.01	
3/25/2006 9:45:00	9.4	5.04	
3/25/2006 10:00:00	10.87	5.06	
3/25/2006 10:15:00	11.67	5.09	
3/25/2006 10:30:00	12.21	5.14	
3/25/2006 10:45:00	12.08	5.16	
3/25/2006 11:00:00	12.08	5.24	
3/25/2006 11:15:00	10.92	5.29	
3/25/2006 11:30:00	16.02	5.35	
3/25/2006 11:45:00	15.64	5.42	
3/25/2006 12:00:00	16.57	5.47	
3/25/2006 12:15:00	14.73	5.55	
3/25/2006 12:30:00	12.59	5.63	
3/25/2006 12:45:00	13.44	5.7	
3/25/2006 13:00:00	14.92	5.81	
3/25/2006 13:15:00	16.43	5.88	
3/25/2006 13:30:00	14.71	5.93	
3/25/2006 13:45:00	14.97	6.01	
3/25/2006 14:00:00	12.69	6.09	
3/25/2006 14:15:00	12.57	6.16	
3/25/2006 14:30:00	12.5	6.24	
3/25/2006 14:45:00	12.37	6.29	
3/25/2006 15:00:00	11.31	6.34	
3/25/2006 15:15:00	10.89	6.39	
3/25/2006 15:30:00	9.82	6.44	
3/25/2006 15:45:00	11.16	6.49	
3/25/2006 16:00:00	11.09	6.52	
3/25/2006 16:15:00	9.82	6.55	
3/25/2006 16:30:00	9.86	6.57	
3/25/2006 16:45:00	9	6.6	
3/25/2006 17:00:00	8.68	6.62	
3/25/2006 17:15:00	9	6.62	
3/25/2006 17:30:00	8.5	6.65	
3/25/2006 17:45:00	8.28	6.65	
3/25/2006 18:00:00	7.63	6.65	
3/25/2006 18:15:00	7	6.65	
3/25/2006 18:30:00	5.96	6.65	
3/25/2006 18:45:00	5.14	6.62	
3/25/2006 19:00:00	4.7	6.62	
3/25/2006 19:15:00	5.99	6.62	
3/25/2006 19:30:00	5.86	6.6	
3/25/2006 19:45:00	5.37	6.57	
3/25/2006 20:00:00	5.29	6.55	
3/25/2006 20:15:00	5.06	6.52	
3/25/2006 20:30:00	5.09	6.49	
3/25/2006 20:45:00	5.06	6.47	
3/25/2006 21:00:00	4.93	6.44	
3/25/2006 21:15:00	5.04	6.44	
3/25/2006 21:30:00	4.8	6.42	
3/25/2006 21:45:00	4.26	6.39	
3/25/2006 22:00:00	3.84	6.37	
3/25/2006 22:15:00	3.44	6.34	
3/25/2006 22:30:00	3.63	6.32	
3/25/2006 22:45:00	4.07	6.27	
3/25/2006 23:00:00	4.21	6.24	
3/25/2006 23:15:00	4.23	6.22	
3/25/2006 23:30:00	4.28	6.19	
3/25/2006 23:45:00	3.71	6.16	
3/26/2006 0:00:00	3.02	6.14	
3/26/2006 0:15:00	2.41	6.11	
3/26/2006 0:30:00	2.14	6.06	
3/26/2006 0:45:00	1.95	6.04	
3/26/2006 1:00:00	1.74	6.01	
3/26/2006 1:15:00	1.68	5.96	
3/26/2006 1:30:00	1.6	5.93	
3/26/2006 1:45:00	1.38	5.91	
3/26/2006 2:00:00	1.25	5.88	
3/26/2006 2:15:00	0.92	5.83	
3/26/2006 2:30:00	0.59	5.81	
3/26/2006 2:45:00	0.56	5.76	
3/26/2006 3:00:00	0.4	5.73	
3/26/2006 3:15:00	0.34	5.7	
3/26/2006 3:30:00	0.2	5.65	
3/26/2006 3:45:00	0.12	5.63	
3/26/2006 4:00:00	0.06	5.58	
3/26/2006 4:15:00	0.09	5.55	
3/26/2006 4:30:00	0.12	5.5	
3/26/2006 4:45:00	0.04	5.47	
3/26/2006 5:00:00	0.12	5.42	
3/26/2006 5:15:00	-0.13	5.4	
3/26/2006 5:30:00	-0.44	5.37	
3/26/2006 5:45:00	-0.52	5.32	
3/26/2006 6:00:00	-0.55	5.29	
3/26/2006 6:15:00	-0.35	5.24	
3/26/2006 6:30:00	-0.21	5.22	
3/26/2006 6:45:00	-0.02	5.19	
3/26/2006 7:00:00	0.53	5.14	
3/26/2006 7:15:00	1.41	5.11	
3/26/2006 7:30:00	2.25	5.09	
3/26/2006 7:45:00	2.78	5.06	
3/26/2006 8:00:00	3.6	5.04	
3/26/2006 8:15:00	4.36	5.04	
3/26/2006 8:30:00	5.04	5.01	
3/26/2006 8:45:00	5.88	5.01	
3/26/2006 9:00:00	6.29	5.01	
3/26/2006 9:15:00	7.15	5.01	
3/26/2006 9:30:00	7.45	5.04	
3/26/2006 9:45:00	7.93	5.04	
3/26/2006 10:00:00	8.5	5.06	
3/26/2006 10:15:00	9.64	5.09	
3/26/2006 10:30:00	9.45	5.11	
3/26/2006 10:45:00	10.21	5.14	
3/26/2006 11:00:00	9.69	5.19	
3/26/2006 11:15:00	9.86	5.22	
3/26/2006 11:30:00	9.99	5.27	
3/26/2006 11:45:00	9.96	5.29	
3/26/2006 12:00:00	9.64	5.35	
3/26/2006 12:15:00	11.96	5.4	
3/26/2006 12:30:00	12.23	5.45	
3/26/2006 12:45:00	12.88	5.5	
3/26/2006 13:00:00	12.62	5.55	
3/26/2006 13:15:00	12.83	5.6	
3/26/2006 13:30:00	11.79	5.65	
3/26/2006 13:45:00	10.62	5.73	
3/26/2006 14:00:00	10.48	5.78	
3/26/2006 14:15:00	10.97	5.83	
3/26/2006 14:30:00	11.02	5.88	
3/26/2006 14:45:00	10.62	5.93	
3/26/2006 15:00:00	12.3	5.99	
3/26/2006 15:15:00	9.64	6.01	
3/26/2006 15:30:00	8.06	6.06	
3/26/2006 15:45:00	9.17	6.09	
3/26/2006 16:00:00	9.79	6.11	
3/26/2006 16:15:00	9.77	6.14	
3/26/2006 16:30:00	9.32	6.19	
3/26/2006 16:45:00	9	6.19	
3/26/2006 17:00:00	8.8	6.22	
3/26/2006 17:15:00	8.26	6.24	
3/26/2006 17:30:00	8.01	6.27	
3/26/2006 17:45:00	7.66	6.27	
3/26/2006 18:00:00	7.15	6.27	
3/26/2006 18:15:00	6.32	6.29	
3/26/2006 18:30:00	6.32	6.29	
3/26/2006 18:45:00	5.86	6.29	
3/26/2006 19:00:00	4.8	6.29	
3/26/2006 19:15:00	3.81	6.29	
3/26/2006 19:30:00	3.68	6.27	
3/26/2006 19:45:00	3.52	6.27	
3/26/2006 20:00:00	4.15	6.24	
3/26/2006 20:15:00	4	6.22	
3/26/2006 20:30:00	3.26	6.19	
3/26/2006 20:45:00	2.86	6.16	
3/26/2006 21:00:00	2.57	6.16	
3/26/2006 21:15:00	2.3	6.11	
3/26/2006 21:30:00	2.25	6.09	
3/26/2006 21:45:00	2.14	6.06	
3/26/2006 22:00:00	2.19	6.04	
3/26/2006 22:15:00	2.41	6.01	
3/26/2006 22:30:00	2.27	5.99	
3/26/2006 22:45:00	2.19	5.93	
3/26/2006 23:00:00	2.27	5.91	
3/26/2006 23:15:00	2.09	5.88	
3/26/2006 23:30:00	2.33	5.86	
3/26/2006 23:45:00	2.33	5.81	
3/27/2006 0:00:00	2.03	5.78	
3/27/2006 0:15:00	2.46	5.76	
3/27/2006 0:30:00	2.81	5.73	
3/27/2006 0:45:00	3.42	5.7	
3/27/2006 1:00:00	3.76	5.68	
3/27/2006 1:15:00	4	5.65	
3/27/2006 1:30:00	4.07	5.63	
3/27/2006 1:45:00	4.34	5.63	
3/27/2006 2:00:00	4.44	5.6	
3/27/2006 2:15:00	3.81	5.58	
3/27/2006 2:30:00	2.76	5.55	
3/27/2006 2:45:00	2.27	5.55	
3/27/2006 3:00:00	1.57	5.52	
3/27/2006 3:15:00	1.57	5.5	
3/27/2006 3:30:00	1.06	5.5	
3/27/2006 3:45:00	0.97	5.47	
3/27/2006 4:00:00	0.51	5.45	
3/27/2006 4:15:00	0.23	5.42	
3/27/2006 4:30:00	-0.1	5.4	
3/27/2006 4:45:00	-0.08	5.37	
3/27/2006 5:00:00	-0.13	5.32	
3/27/2006 5:15:00	-0.21	5.29	
3/27/2006 5:30:00	-0.35	5.27	
3/27/2006 5:45:00	-0.24	5.24	
3/27/2006 6:00:00	-0.33	5.22	
3/27/2006 6:15:00	-0.35	5.16	
3/27/2006 6:30:00	-0.16	5.14	
3/27/2006 6:45:00	-0.08	5.11	
3/27/2006 7:00:00	0.12	5.09	
3/27/2006 7:15:00	0.95	5.06	
3/27/2006 7:30:00	1.68	5.04	
3/27/2006 7:45:00	3.34	5.01	
3/27/2006 8:00:00	4.83	4.98	
3/27/2006 8:15:00	4.83	4.96	
3/27/2006 8:30:00	7.38	4.93	
3/27/2006 8:45:00	6.77	4.93	
3/27/2006 9:00:00	8.55	4.93	
3/27/2006 9:15:00	11.38	4.93	
3/27/2006 9:30:00	8.33	4.93	
3/27/2006 9:45:00	9.42	4.96	
3/27/2006 10:00:00	13.48	4.98	
3/27/2006 10:15:00	15.04	5.04	
3/27/2006 10:30:00	14.44	5.06	
3/27/2006 10:45:00	13.92	5.11	
3/27/2006 11:00:00	16.83	5.19	
3/27/2006 11:15:00	12.76	5.24	
3/27/2006 11:30:00	19.61	5.32	
3/27/2006 11:45:00	21.21	5.4	
3/27/2006 12:00:00	21.52	5.47	
3/27/2006 12:15:00	21.54	5.58	
3/27/2006 12:30:00	20.23	5.68	
3/27/2006 12:45:00	14.06	5.78	
3/27/2006 13:00:00	21.61	5.91	
3/27/2006 13:15:00	21.95	6.04	
3/27/2006 13:30:00	23.46	6.14	
3/27/2006 13:45:00	21.88	6.27	
3/27/2006 14:00:00	19.95	6.39	
3/27/2006 14:15:00	18.69	6.52	
3/27/2006 14:30:00	17.54	6.65	
3/27/2006 14:45:00	17.4	6.77	
3/27/2006 15:00:00	18.73	6.9	
3/27/2006 15:15:00	18.8	7	
3/27/2006 15:30:00	17.62	7.1	
3/27/2006 15:45:00	16.74	7.18	
3/27/2006 16:00:00	14.08	7.28	
3/27/2006 16:15:00	14.16	7.35	
3/27/2006 16:30:00	13.75	7.43	
3/27/2006 16:45:00	14.56	7.48	
3/27/2006 17:00:00	12.93	7.53	
3/27/2006 17:15:00	11.62	7.56	
3/27/2006 17:30:00	10.94	7.61	
3/27/2006 17:45:00	10.26	7.63	
3/27/2006 18:00:00	9.15	7.63	
3/27/2006 18:15:00	8.16	7.66	
3/27/2006 18:30:00	7.05	7.66	
3/27/2006 18:45:00	6.11	7.63	
3/27/2006 19:00:00	5.14	7.63	
3/27/2006 19:15:00	4.65	7.61	
3/27/2006 19:30:00	4.13	7.58	
3/27/2006 19:45:00	3.79	7.53	
3/27/2006 20:00:00	3.52	7.5	
3/27/2006 20:15:00	3.21	7.48	
3/27/2006 20:30:00	2.97	7.43	
3/27/2006 20:45:00	2.89	7.38	
3/27/2006 21:00:00	2.86	7.33	
3/27/2006 21:15:00	2.76	7.28	
3/27/2006 21:30:00	2.57	7.25	
3/27/2006 21:45:00	2.35	7.2	
3/27/2006 22:00:00	2.27	7.15	
3/27/2006 22:15:00	1.95	7.1	
3/27/2006 22:30:00	1.49	7.05	
3/27/2006 22:45:00	1.36	7	
3/27/2006 23:00:00	1.22	6.95	
3/27/2006 23:15:00	1.03	6.9	
3/27/2006 23:30:00	0.84	6.85	
3/27/2006 23:45:00	0.84	6.8	
3/28/2006 0:00:00	0.97	6.75	
3/28/2006 0:15:00	0.97	6.7	
3/28/2006 0:30:00	0.97	6.65	
3/28/2006 0:45:00	0.89	6.6	
3/28/2006 1:00:00	1.17	6.57	
3/28/2006 1:15:00	1.49	6.52	
3/28/2006 1:30:00	1.9	6.47	
3/28/2006 1:45:00	1.87	6.44	
3/28/2006 2:00:00	1.71	6.39	
3/28/2006 2:15:00	1.87	6.34	
3/28/2006 2:30:00	2.27	6.32	
3/28/2006 2:45:00	2.46	6.27	
3/28/2006 3:00:00	2.41	6.24	
3/28/2006 3:15:00	2.65	6.19	
3/28/2006 3:30:00	2.7	6.16	
3/28/2006 3:45:00	2.7	6.14	
3/28/2006 4:00:00	2.52	6.11	
3/28/2006 4:15:00	2.73	6.09	
3/28/2006 4:30:00	2.99	6.06	
3/28/2006 4:45:00	3.21	6.04	
3/28/2006 5:00:00	3.37	6.01	
3/28/2006 5:15:00	3.47	5.99	
3/28/2006 5:30:00	3.6	5.96	
3/28/2006 5:45:00	3.71	5.96	
3/28/2006 6:00:00	3.89	5.93	
3/28/2006 6:15:00	3.84	5.91	
3/28/2006 6:30:00	4.1	5.91	
3/28/2006 6:45:00	4.7	5.88	
3/28/2006 7:00:00	4.88	5.88	
3/28/2006 7:15:00	5.4	5.86	
3/28/2006 7:30:00	5.6	5.86	
3/28/2006 7:45:00	5.83	5.86	
3/28/2006 8:00:00	6.6	5.86	
3/28/2006 8:15:00	8.03	5.86	
3/28/2006 8:30:00	9.17	5.86	
3/28/2006 8:45:00	10.01	5.86	
3/28/2006 9:00:00	11.31	5.88	
3/28/2006 9:15:00	11.33	5.91	
3/28/2006 9:30:00	12.06	5.93	
3/28/2006 9:45:00	12.91	5.96	
3/28/2006 10:00:00	14.01	5.99	
3/28/2006 10:15:00	15.33	6.04	
3/28/2006 10:30:00	15.62	6.09	
3/28/2006 10:45:00	14.37	6.14	
3/28/2006 11:00:00	13.29	6.19	
3/28/2006 11:15:00	13.15	6.27	
3/28/2006 11:30:00	15.71	6.32	
3/28/2006 11:45:00	16.88	6.39	
3/28/2006 12:00:00	17.19	6.47	
3/28/2006 12:15:00	21.33	6.55	
3/28/2006 12:30:00	22.26	6.62	
3/28/2006 12:45:00	17.31	6.7	
3/28/2006 13:00:00	22.19	6.82	
3/28/2006 13:15:00	23.6	6.93	
3/28/2006 13:30:00	20.21	7.03	
3/28/2006 13:45:00	21.16	7.15	
3/28/2006 14:00:00	20.61	7.25	
3/28/2006 14:15:00	18.21	7.35	
3/28/2006 14:30:00	17.59	7.45	
3/28/2006 14:45:00	17.35	7.56	
3/28/2006 15:00:00	19.35	7.66	
3/28/2006 15:15:00	18.12	7.76	
3/28/2006 15:30:00	16.62	7.83	
3/28/2006 15:45:00	16.14	7.91	
3/28/2006 16:00:00	15.26	7.98	
3/28/2006 16:15:00	16.14	8.06	
3/28/2006 16:30:00	14.73	8.11	
3/28/2006 16:45:00	14.75	8.16	
3/28/2006 17:00:00	13.77	8.18	
3/28/2006 17:15:00	13.15	8.23	
3/28/2006 17:30:00	12.79	8.26	
3/28/2006 17:45:00	11.7	8.28	
3/28/2006 18:00:00	11.04	8.28	
3/28/2006 18:15:00	10.6	8.28	
3/28/2006 18:30:00	10.21	8.31	
3/28/2006 18:45:00	9.86	8.28	
3/28/2006 19:00:00	8.88	8.28	
3/28/2006 19:15:00	8.53	8.28	
3/28/2006 19:30:00	8.33	8.26	
3/28/2006 19:45:00	8.11	8.26	
3/28/2006 20:00:00	7.98	8.23	
3/28/2006 20:15:00	7.86	8.21	
3/28/2006 20:30:00	7.76	8.18	
3/28/2006 20:45:00	7.76	8.18	
3/28/2006 21:00:00	7.63	8.16	
3/28/2006 21:15:00	7.56	8.13	
3/28/2006 21:30:00	7.48	8.11	
3/28/2006 21:45:00	7.28	8.08	
3/28/2006 22:00:00	7.28	8.06	
3/28/2006 22:15:00	7.33	8.06	
3/28/2006 22:30:00	7.35	8.03	
3/28/2006 22:45:00	7.38	8.01	
3/28/2006 23:00:00	7.4	7.98	
3/28/2006 23:15:00	7.35	7.96	
3/28/2006 23:30:00	7.33	7.93	
3/28/2006 23:45:00	7.28	7.91	
3/29/2006 0:00:00	7.28	7.88	
3/29/2006 0:15:00	7.3	7.86	
3/29/2006 0:30:00	7.23	7.86	
3/29/2006 0:45:00	7.23	7.83	
3/29/2006 1:00:00	7.23	7.81	
3/29/2006 1:15:00	7.18	7.78	
3/29/2006 1:30:00	7.08	7.78	
3/29/2006 1:45:00	6.93	7.76	
3/29/2006 2:00:00	6.52	7.73	
3/29/2006 2:15:00	5.4	7.71	
3/29/2006 2:30:00	4.65	7.68	
3/29/2006 2:45:00	3.92	7.68	
3/29/2006 3:00:00	3.97	7.66	
3/29/2006 3:15:00	3.76	7.63	
3/29/2006 3:30:00	3.37	7.58	
3/29/2006 3:45:00	3.02	7.56	
3/29/2006 4:00:00	2.78	7.53	
3/29/2006 4:15:00	2.84	7.48	
3/29/2006 4:30:00	3.05	7.45	
3/29/2006 4:45:00	2.38	7.4	
3/29/2006 5:00:00	2.43	7.38	
3/29/2006 5:15:00	3.05	7.33	
3/29/2006 5:30:00	2.41	7.3	
3/29/2006 5:45:00	2.09	7.25	
3/29/2006 6:00:00	1.98	7.23	
3/29/2006 6:15:00	2.01	7.18	
3/29/2006 6:30:00	2.19	7.13	
3/29/2006 6:45:00	2.7	7.1	
3/29/2006 7:00:00	3.73	7.08	
3/29/2006 7:15:00	4.88	7.03	
3/29/2006 7:30:00	6.01	7	
3/29/2006 7:45:00	7.2	6.98	
3/29/2006 8:00:00	8.18	6.95	
3/29/2006 8:15:00	9.22	6.93	
3/29/2006 8:30:00	9.82	6.93	
3/29/2006 8:45:00	10.53	6.93	
3/29/2006 9:00:00	11.09	6.95	
3/29/2006 9:15:00	12.54	6.95	
3/29/2006 9:30:00	11.96	6.98	
3/29/2006 9:45:00	11.7	7	
3/29/2006 10:00:00	16.76	7.05	
3/29/2006 10:15:00	18.57	7.08	
3/29/2006 10:30:00	18.16	7.13	
3/29/2006 10:45:00	17.95	7.18	
3/29/2006 11:00:00	20.38	7.25	
3/29/2006 11:15:00	16.24	7.3	
3/29/2006 11:30:00	20.9	7.4	
3/29/2006 11:45:00	23.65	7.48	
3/29/2006 12:00:00	25.51	7.58	
3/29/2006 12:15:00	23.65	7.68	
3/29/2006 12:30:00	22.33	7.78	
3/29/2006 12:45:00	18.31	7.88	
3/29/2006 13:00:00	23.07	8.01	
3/29/2006 13:15:00	24.59	8.13	
3/29/2006 13:30:00	25.83	8.26	
3/29/2006 13:45:00	25.22	8.36	
3/29/2006 14:00:00	24.93	8.48	
3/29/2006 14:15:00	21.76	8.6	
3/29/2006 14:30:00	20.97	8.73	
3/29/2006 14:45:00	21.19	8.85	
3/29/2006 15:00:00	22.52	8.95	
3/29/2006 15:15:00	20.71	9.05	
3/29/2006 15:30:00	19.95	9.15	
3/29/2006 15:45:00	18.33	9.22	
3/29/2006 16:00:00	17.12	9.32	
3/29/2006 16:15:00	16.54	9.37	
3/29/2006 16:30:00	15.83	9.45	
3/29/2006 16:45:00	15.04	9.47	
3/29/2006 17:00:00	15.07	9.5	
3/29/2006 17:15:00	14.49	9.52	
3/29/2006 17:30:00	13.22	9.54	
3/29/2006 17:45:00	11.67	9.54	
3/29/2006 18:00:00	10.84	9.54	
3/29/2006 18:15:00	9.89	9.54	
3/29/2006 18:30:00	8.98	9.54	
3/29/2006 18:45:00	8.16	9.52	
3/29/2006 19:00:00	7.61	9.5	
3/29/2006 19:15:00	7.2	9.47	
3/29/2006 19:30:00	6.82	9.42	
3/29/2006 19:45:00	6.55	9.37	
3/29/2006 20:00:00	6.29	9.32	
3/29/2006 20:15:00	6.01	9.27	
3/29/2006 20:30:00	5.78	9.22	
3/29/2006 20:45:00	5.6	9.17	
3/29/2006 21:00:00	5.4	9.12	
3/29/2006 21:15:00	5.11	9.08	
3/29/2006 21:30:00	5.09	9.03	
3/29/2006 21:45:00	5.04	8.98	
3/29/2006 22:00:00	4.85	8.9	
3/29/2006 22:15:00	4.67	8.85	
3/29/2006 22:30:00	4.57	8.8	
3/29/2006 22:45:00	4.54	8.75	
3/29/2006 23:00:00	4.39	8.7	
3/29/2006 23:15:00	4.23	8.65	
3/29/2006 23:30:00	4.26	8.6	
3/29/2006 23:45:00	4.21	8.55	
3/30/2006 0:00:00	3.84	8.5	
3/30/2006 0:15:00	3.63	8.45	
3/30/2006 0:30:00	3.34	8.41	
3/30/2006 0:45:00	3.18	8.36	
3/30/2006 1:00:00	2.99	8.31	
3/30/2006 1:15:00	2.89	8.26	
3/30/2006 1:30:00	2.78	8.21	
3/30/2006 1:45:00	2.73	8.16	
3/30/2006 2:00:00	2.65	8.11	
3/30/2006 2:15:00	2.57	8.06	
3/30/2006 2:30:00	2.38	8.01	
3/30/2006 2:45:00	2.33	7.96	
3/30/2006 3:00:00	2.35	7.91	
3/30/2006 3:15:00	2.41	7.86	
3/30/2006 3:30:00	2.81	7.81	
3/30/2006 3:45:00	2.94	7.76	
3/30/2006 4:00:00	2.84	7.73	
3/30/2006 4:15:00	2.46	7.68	
3/30/2006 4:30:00	2.22	7.63	
3/30/2006 4:45:00	2.27	7.61	
3/30/2006 5:00:00	2.3	7.56	
3/30/2006 5:15:00	2.25	7.5	
3/30/2006 5:30:00	2.35	7.48	
3/30/2006 5:45:00	2.43	7.43	
3/30/2006 6:00:00	2.49	7.4	
3/30/2006 6:15:00	2.54	7.35	
3/30/2006 6:30:00	2.78	7.33	
3/30/2006 6:45:00	3.13	7.28	
3/30/2006 7:00:00	3.39	7.25	
3/30/2006 7:15:00	4.13	7.23	
3/30/2006 7:30:00	5.27	7.2	
3/30/2006 7:45:00	6.72	7.18	
3/30/2006 8:00:00	8.13	7.15	
3/30/2006 8:15:00	10.31	7.13	
3/30/2006 8:30:00	11.65	7.13	
3/30/2006 8:45:00	12.98	7.13	
3/30/2006 9:00:00	15.73	7.15	
3/30/2006 9:15:00	18.38	7.15	
3/30/2006 9:30:00	16.07	7.18	
3/30/2006 9:45:00	15.3	7.23	
3/30/2006 10:00:00	20.99	7.28	
3/30/2006 10:15:00	20.88	7.33	
3/30/2006 10:30:00	21.69	7.4	
3/30/2006 10:45:00	21.59	7.45	
3/30/2006 11:00:00	24.45	7.56	
3/30/2006 11:15:00	21.04	7.63	
3/30/2006 11:30:00	26.8	7.73	
3/30/2006 11:45:00	27.69	7.86	
3/30/2006 12:00:00	29.33	7.98	
3/30/2006 12:15:00	26.98	8.11	
3/30/2006 12:30:00	25.32	8.23	
3/30/2006 12:45:00	21.97	8.38	
3/30/2006 13:00:00	24.62	8.53	
3/30/2006 13:15:00	27.1	8.65	
3/30/2006 13:30:00	27.91	8.8	
3/30/2006 13:45:00	27.74	8.93	
3/30/2006 14:00:00	27.44	9.05	
3/30/2006 14:15:00	23.96	9.2	
3/30/2006 14:30:00	23.19	9.32	
3/30/2006 14:45:00	22.83	9.45	
3/30/2006 15:00:00	23.68	9.57	
3/30/2006 15:15:00	24.06	9.69	
3/30/2006 15:30:00	21.28	9.79	
3/30/2006 15:45:00	20.73	9.89	
3/30/2006 16:00:00	19.35	9.96	
3/30/2006 16:15:00	18.73	10.04	
3/30/2006 16:30:00	19.16	10.11	
3/30/2006 16:45:00	19.33	10.16	
3/30/2006 17:00:00	17.69	10.21	
3/30/2006 17:15:00	16.45	10.23	
3/30/2006 17:30:00	15.66	10.28	
3/30/2006 17:45:00	14.49	10.31	
3/30/2006 18:00:00	13.56	10.31	
3/30/2006 18:15:00	12.5	10.31	
3/30/2006 18:30:00	11.48	10.31	
3/30/2006 18:45:00	10.55	10.28	
3/30/2006 19:00:00	10.11	10.26	
3/30/2006 19:15:00	9.64	10.23	
3/30/2006 19:30:00	9.5	10.21	
3/30/2006 19:45:00	9.03	10.16	
3/30/2006 20:00:00	8.63	10.13	
3/30/2006 20:15:00	8.33	10.09	
3/30/2006 20:30:00	8.06	10.04	
3/30/2006 20:45:00	7.86	9.99	
3/30/2006 21:00:00	7.68	9.94	
3/30/2006 21:15:00	7.58	9.89	
3/30/2006 21:30:00	7.48	9.84	
3/30/2006 21:45:00	7.4	9.79	
3/30/2006 22:00:00	7.33	9.74	
3/30/2006 22:15:00	7.15	9.69	
3/30/2006 22:30:00	7.05	9.64	
3/30/2006 22:45:00	6.85	9.57	
3/30/2006 23:00:00	6.65	9.54	
3/30/2006 23:15:00	6.44	9.47	
3/30/2006 23:30:00	6.32	9.42	
3/30/2006 23:45:00	6.11	9.37	
3/31/2006 0:00:00	6.04	9.35	
3/31/2006 0:15:00	5.88	9.3	
3/31/2006 0:30:00	5.73	9.25	
3/31/2006 0:45:00	5.65	9.2	
3/31/2006 1:00:00	5.45	9.15	
3/31/2006 1:15:00	5.22	9.1	
3/31/2006 1:30:00	4.88	9.05	
3/31/2006 1:45:00	4.65	9	
3/31/2006 2:00:00	4.41	8.95	
3/31/2006 2:15:00	4.26	8.93	
3/31/2006 2:30:00	4.13	8.88	
3/31/2006 2:45:00	4.02	8.83	
3/31/2006 3:00:00	4	8.78	
3/31/2006 3:15:00	3.89	8.73	
3/31/2006 3:30:00	3.79	8.68	
3/31/2006 3:45:00	3.58	8.63	
3/31/2006 4:00:00	3.58	8.6	
3/31/2006 4:15:00	3.52	8.55	
3/31/2006 4:30:00	3.39	8.5	
3/31/2006 4:45:00	3.37	8.45	
3/31/2006 5:00:00	3.23	8.41	
3/31/2006 5:15:00	3.13	8.38	
3/31/2006 5:30:00	3.05	8.33	
3/31/2006 5:45:00	2.94	8.28	
3/31/2006 6:00:00	3.02	8.23	
3/31/2006 6:15:00	3.21	8.21	
3/31/2006 6:30:00	3.52	8.16	
3/31/2006 6:45:00	4.07	8.11	
3/31/2006 7:00:00	4.67	8.08	
3/31/2006 7:15:00	5.45	8.06	
3/31/2006 7:30:00	6.67	8.01	
3/31/2006 7:45:00	8.36	7.98	
3/31/2006 8:00:00	10.28	7.96	
3/31/2006 8:15:00	11.55	7.96	
3/31/2006 8:30:00	11.82	7.93	
3/31/2006 8:45:00	13.27	7.93	
3/31/2006 9:00:00	15.57	7.96	
3/31/2006 9:15:00	17.5	7.96	
3/31/2006 9:30:00	16.54	7.98	
3/31/2006 9:45:00	16.12	8.01	
3/31/2006 10:00:00	21.19	8.06	
3/31/2006 10:15:00	22.19	8.11	
3/31/2006 10:30:00	22.4	8.16	
3/31/2006 10:45:00	23.03	8.21	
3/31/2006 11:00:00	26.73	8.31	
3/31/2006 11:15:00	21.61	8.38	
3/31/2006 11:30:00	28.33	8.48	
3/31/2006 11:45:00	29.6	8.6	
3/31/2006 12:00:00	31.39	8.73	
3/31/2006 12:15:00	28.88	8.85	
3/31/2006 12:30:00	28.55	8.98	
3/31/2006 12:45:00	25.37	9.12	
3/31/2006 13:00:00	26.58	9.27	
3/31/2006 13:15:00	28.36	9.42	
3/31/2006 13:30:00	28.7	9.54	
3/31/2006 13:45:00	29.18	9.69	
3/31/2006 14:00:00	29.23	9.82	
3/31/2006 14:15:00	26.66	9.96	
3/31/2006 14:30:00	26.93	10.11	
3/31/2006 14:45:00	27.12	10.23	
3/31/2006 15:00:00	28.68	10.38	
3/31/2006 15:15:00	28.55	10.5	
3/31/2006 15:30:00	25.93	10.62	
3/31/2006 15:45:00	24.25	10.72	
3/31/2006 16:00:00	23.51	10.84	
3/31/2006 16:15:00	22.38	10.92	
3/31/2006 16:30:00	22.14	11.02	
3/31/2006 16:45:00	21.64	11.09	
3/31/2006 17:00:00	20.85	11.14	
3/31/2006 17:15:00	19.76	11.19	
3/31/2006 17:30:00	18.8	11.21	
3/31/2006 17:45:00	18.14	11.26	
3/31/2006 18:00:00	17.62	11.28	
3/31/2006 18:15:00	16.81	11.28	
3/31/2006 18:30:00	15.97	11.31	
3/31/2006 18:45:00	15.42	11.31	
3/31/2006 19:00:00	15.28	11.28	
3/31/2006 19:15:00	14.87	11.28	
3/31/2006 19:30:00	14.47	11.28	
3/31/2006 19:45:00	13.92	11.26	
3/31/2006 20:00:00	13.51	11.23	
3/31/2006 20:15:00	13.48	11.21	
3/31/2006 20:30:00	13.36	11.19	
3/31/2006 20:45:00	13.41	11.14	
3/31/2006 21:00:00	13.2	11.11	
3/31/2006 21:15:00	13.07	11.09	
3/31/2006 21:30:00	13.15	11.06	
3/31/2006 21:45:00	13.12	11.04	
3/31/2006 22:00:00	13.07	10.99	
3/31/2006 22:15:00	12.93	10.97	
3/31/2006 22:30:00	12.79	10.94	
3/31/2006 22:45:00	12.52	10.92	
3/31/2006 23:00:00	12.35	10.89	
3/31/2006 23:15:00	12.13	10.87	
3/31/2006 23:30:00	12.06	10.82	
3/31/2006 23:45:00	12.3	10.8	
4/1/2006 0:00:00	12.52	10.77	
4/1/2006 0:15:00	12.88	10.75	
4/1/2006 0:30:00	12.64	10.72	
4/1/2006 0:45:00	12.5	10.7	
4/1/2006 1:00:00	12.62	10.67	
4/1/2006 1:15:00	12.64	10.65	
4/1/2006 1:30:00	12.69	10.62	
4/1/2006 1:45:00	12.88	10.62	
4/1/2006 2:00:00	13	10.6	
4/1/2006 2:15:00	12.64	10.6	
4/1/2006 2:30:00	12.5	10.58	
4/1/2006 2:45:00	12.47	10.55	
4/1/2006 3:00:00	12.64	10.55	
4/1/2006 3:15:00	13.05	10.53	
4/1/2006 3:30:00	13.27	10.53	
4/1/2006 3:45:00	13.36	10.53	
4/1/2006 4:00:00	13	10.5	
4/1/2006 4:15:00	12.66	10.5	
4/1/2006 4:30:00	12.25	10.48	
4/1/2006 4:45:00	12.01	10.48	
4/1/2006 5:00:00	11.75	10.45	
4/1/2006 5:15:00	11.67	10.45	
4/1/2006 5:30:00	11.55	10.43	
4/1/2006 5:45:00	11.45	10.43	
4/1/2006 6:00:00	11.58	10.4	
4/1/2006 6:15:00	11.62	10.4	
4/1/2006 6:30:00	12.23	10.38	
4/1/2006 6:45:00	13.24	10.38	
4/1/2006 7:00:00	14.52	10.36	
4/1/2006 7:15:00	14.37	10.36	
4/1/2006 7:30:00	14.28	10.36	
4/1/2006 7:45:00	14.61	10.36	
4/1/2006 8:00:00	14.83	10.36	
4/1/2006 8:15:00	15.38	10.36	
4/1/2006 8:30:00	15.95	10.38	
4/1/2006 8:45:00	16.02	10.38	
4/1/2006 9:00:00	19.07	10.4	
4/1/2006 9:15:00	18.04	10.43	
4/1/2006 9:30:00	18.12	10.45	
4/1/2006 9:45:00	18.8	10.5	
4/1/2006 10:00:00	19.59	10.53	
4/1/2006 10:15:00	20.42	10.58	
4/1/2006 10:30:00	21.42	10.62	
4/1/2006 10:45:00	21.97	10.67	
4/1/2006 11:00:00	26.78	10.75	
4/1/2006 11:15:00	24.88	10.8	
4/1/2006 11:30:00	22.52	10.84	
4/1/2006 11:45:00	20.02	10.92	
4/1/2006 12:00:00	19.21	10.97	
4/1/2006 12:15:00	18.42	11.02	
4/1/2006 12:30:00	17.71	11.06	
4/1/2006 12:45:00	16.74	11.09	
4/1/2006 13:00:00	17.81	11.14	
4/1/2006 13:15:00	22.31	11.16	
4/1/2006 13:30:00	20.95	11.19	
4/1/2006 13:45:00	23.43	11.21	
4/1/2006 14:00:00	21.95	11.23	
4/1/2006 14:15:00	21.52	11.26	
4/1/2006 14:30:00	24.54	11.31	
4/1/2006 14:45:00	23.99	11.36	
4/1/2006 15:00:00	24.86	11.41	
4/1/2006 15:15:00	22.74	11.45	
4/1/2006 15:30:00	21.16	11.53	
4/1/2006 15:45:00	19.59	11.58	
4/1/2006 16:00:00	19.92	11.62	
4/1/2006 16:15:00	18.59	11.67	
4/1/2006 16:30:00	18.14	11.7	
4/1/2006 16:45:00	19.9	11.72	
4/1/2006 17:00:00	18.31	11.75	
4/1/2006 17:15:00	17.19	11.77	
4/1/2006 17:30:00	16.43	11.77	
4/1/2006 17:45:00	16.02	11.77	
4/1/2006 18:00:00	15.3	11.77	
4/1/2006 18:15:00	14.59	11.77	
4/1/2006 18:30:00	14.08	11.75	
4/1/2006 18:45:00	13.58	11.75	
4/1/2006 19:00:00	13.39	11.72	
4/1/2006 19:15:00	13.75	11.7	
4/1/2006 19:30:00	13.48	11.67	
4/1/2006 19:45:00	12.95	11.65	
4/1/2006 20:00:00	12.57	11.62	
4/1/2006 20:15:00	12.23	11.58	
4/1/2006 20:30:00	11.62	11.55	
4/1/2006 20:45:00	11.6	11.5	
4/1/2006 21:00:00	11.23	11.48	
4/1/2006 21:15:00	10.72	11.43	
4/1/2006 21:30:00	10.75	11.41	
4/1/2006 21:45:00	10.55	11.36	
4/1/2006 22:00:00	10.45	11.31	
4/1/2006 22:15:00	10.16	11.28	
4/1/2006 22:30:00	9.72	11.23	
4/1/2006 22:45:00	9.72	11.19	
4/1/2006 23:00:00	9.54	11.14	
4/1/2006 23:15:00	9.67	11.09	
4/1/2006 23:30:00	9.45	11.06	
4/1/2006 23:45:00	9.42	11.02	
4/2/2006 0:00:00	9.67	10.97	
4/2/2006 0:15:00	9.79	10.92	
4/2/2006 0:30:00	9.91	10.89	
4/2/2006 0:45:00	9.89	10.84	
4/2/2006 1:00:00	9.84	10.8	
4/2/2006 1:15:00	9.74	10.75	
4/2/2006 1:30:00	9.89	10.72	
4/2/2006 1:45:00	9.45	10.67	
4/2/2006 3:00:00	9.45	10.65	
4/2/2006 3:15:00	9.35	10.6	
4/2/2006 3:30:00	9	10.58	
4/2/2006 3:45:00	8.55	10.53	
4/2/2006 4:00:00	8.38	10.5	
4/2/2006 4:15:00	8.06	10.45	
4/2/2006 4:30:00	8.13	10.43	
4/2/2006 4:45:00	8.33	10.38	
4/2/2006 5:00:00	8.55	10.36	
4/2/2006 5:15:00	8.41	10.31	
4/2/2006 5:30:00	8.33	10.28	
4/2/2006 5:45:00	8.18	10.23	
4/2/2006 6:00:00	7.68	10.21	
4/2/2006 6:15:00	7.33	10.16	
4/2/2006 6:30:00	7.35	10.13	
4/2/2006 6:45:00	7.58	10.11	
4/2/2006 7:00:00	7.13	10.06	
4/2/2006 7:15:00	7.15	10.04	
4/2/2006 7:30:00	7.13	9.99	
4/2/2006 7:45:00	7.56	9.96	
4/2/2006 8:00:00	8.03	9.91	
4/2/2006 8:15:00	8.63	9.89	
4/2/2006 8:30:00	9.86	9.86	
4/2/2006 8:45:00	11.6	9.84	
4/2/2006 9:00:00	13.58	9.82	
4/2/2006 9:15:00	13.7	9.82	
4/2/2006 9:30:00	13.36	9.79	
4/2/2006 9:45:00	14.99	9.79	
4/2/2006 10:00:00	15.66	9.79	
4/2/2006 10:15:00	16.19	9.82	
4/2/2006 10:30:00	16.09	9.82	
4/2/2006 10:45:00	16.5	9.84	
4/2/2006 11:00:00	18.95	9.89	
4/2/2006 11:15:00	19.88	9.91	
4/2/2006 11:30:00	21.4	9.96	
4/2/2006 11:45:00	20.26	10.01	
4/2/2006 12:00:00	24.04	10.06	
4/2/2006 12:15:00	19.35	10.13	
4/2/2006 12:30:00	25.93	10.23	
4/2/2006 12:45:00	27.34	10.31	
4/2/2006 13:00:00	28.9	10.4	
4/2/2006 13:15:00	25.22	10.5	
4/2/2006 13:30:00	23.89	10.6	
4/2/2006 13:45:00	22.28	10.72	
4/2/2006 14:00:00	22.83	10.84	
4/2/2006 14:15:00	25.9	10.97	
4/2/2006 14:30:00	27.22	11.06	
4/2/2006 14:45:00	28.4	11.16	
4/2/2006 15:00:00	26.9	11.26	
4/2/2006 15:15:00	26.63	11.38	
4/2/2006 15:30:00	26.41	11.5	
4/2/2006 15:45:00	25.9	11.62	
4/2/2006 16:00:00	27.42	11.75	
4/2/2006 16:15:00	25.51	11.84	
4/2/2006 16:30:00	23.82	11.96	
4/2/2006 16:45:00	20.64	12.04	
4/2/2006 17:00:00	21.11	12.13	
4/2/2006 17:15:00	19.85	12.21	
4/2/2006 17:30:00	21.11	12.28	
4/2/2006 17:45:00	20.88	12.33	
4/2/2006 18:00:00	19.52	12.35	
4/2/2006 18:15:00	18.23	12.37	
4/2/2006 18:30:00	17.21	12.4	
4/2/2006 18:45:00	15.69	12.4	
4/2/2006 19:00:00	14.71	12.4	
4/2/2006 19:15:00	13.99	12.4	
4/2/2006 19:30:00	13	12.4	
4/2/2006 19:45:00	12.06	12.37	
4/2/2006 20:00:00	11.5	12.33	
4/2/2006 20:15:00	10.84	12.3	
4/2/2006 20:30:00	10.33	12.25	
4/2/2006 20:45:00	10.13	12.21	
4/2/2006 21:00:00	9.91	12.16	
4/2/2006 21:15:00	9.77	12.08	
4/2/2006 21:30:00	9.5	12.04	
4/2/2006 21:45:00	9.5	11.99	
4/2/2006 22:00:00	9.32	11.91	
4/2/2006 22:15:00	9.1	11.87	
4/2/2006 22:30:00	8.95	11.79	
4/2/2006 22:45:00	8.88	11.75	
4/2/2006 23:00:00	8.73	11.7	
4/2/2006 23:15:00	8.45	11.62	
4/2/2006 23:30:00	8.38	11.58	
4/2/2006 23:45:00	8.41	11.53	
4/3/2006 0:00:00	8.7	11.45	
4/3/2006 0:15:00	8.93	11.41	
4/3/2006 0:30:00	8.75	11.36	
4/3/2006 0:45:00	8.48	11.31	
4/3/2006 1:00:00	8.55	11.23	
4/3/2006 1:15:00	8.78	11.21	
4/3/2006 1:30:00	9.08	11.14	
4/3/2006 1:45:00	8.93	11.09	
4/3/2006 2:00:00	8.78	11.04	
4/3/2006 2:15:00	8.31	11.02	
4/3/2006 2:30:00	8.31	10.97	
4/3/2006 2:45:00	8.45	10.92	
4/3/2006 3:00:00	8.58	10.87	
4/3/2006 3:15:00	8.65	10.84	
4/3/2006 3:30:00	9.05	10.8	
4/3/2006 3:45:00	8.95	10.77	
4/3/2006 4:00:00	8.93	10.72	
4/3/2006 4:15:00	9.42	10.7	
4/3/2006 4:30:00	8.85	10.65	
4/3/2006 4:45:00	9.47	10.62	
4/3/2006 5:00:00	9.59	10.6	
4/3/2006 5:15:00	9.72	10.58	
4/3/2006 5:30:00	9.84	10.55	
4/3/2006 5:45:00	9.82	10.53	
4/3/2006 6:00:00	9.82	10.5	
4/3/2006 6:15:00	9.99	10.48	
4/3/2006 6:30:00	9.96	10.48	
4/3/2006 6:45:00	9.99	10.45	
4/3/2006 7:00:00	10.06	10.43	
4/3/2006 7:15:00	10.13	10.43	
4/3/2006 7:30:00	10.28	10.4	
4/3/2006 7:45:00	10.53	10.38	
4/3/2006 8:00:00	10.55	10.38	
4/3/2006 8:15:00	10.58	10.38	
4/3/2006 8:30:00	10.82	10.36	
4/3/2006 8:45:00	10.92	10.36	
4/3/2006 9:00:00	10.92	10.33	
4/3/2006 9:15:00	11.43	10.33	
4/3/2006 9:30:00	11.6	10.33	
4/3/2006 9:45:00	11.7	10.33	
4/3/2006 10:00:00	12.25	10.33	
4/3/2006 10:15:00	12.88	10.33	
4/3/2006 10:30:00	13.22	10.36	
4/3/2006 10:45:00	13.96	10.36	
4/3/2006 11:00:00	14.28	10.38	
4/3/2006 11:15:00	14.78	10.4	
4/3/2006 11:30:00	15.14	10.43	
4/3/2006 11:45:00	16.64	10.45	
4/3/2006 12:00:00	17.4	10.48	
4/3/2006 12:15:00	16.83	10.53	
4/3/2006 12:30:00	16.64	10.58	
4/3/2006 12:45:00	15.42	10.6	
4/3/2006 13:00:00	14.3	10.65	Data gap 4/3/06-4/5/06
4/5/2006 12:00:00	14.2	7.93	
4/5/2006 13:00:00	12.21	8.03	
4/5/2006 14:00:00	15.73	8.23	
4/5/2006 15:00:00	12.47	8.5	
4/5/2006 16:00:00	10.58	8.73	
4/5/2006 17:00:00	8.28	8.85
4/5/2006 18:00:00	6.32	8.85
4/5/2006 19:00:00	5.96	8.78
4/5/2006 20:00:00	5.14	8.68
4/5/2006 21:00:00	4.62	8.53
4/5/2006 22:00:00	5.35	8.38
4/5/2006 23:00:00	4.44	8.23
4/6/2006 0:00:00	1.95	8.11
4/6/2006 1:00:00	3.52	7.96
4/6/2006 2:00:00	4.05	7.81
4/6/2006 3:00:00	3.94	7.71
4/6/2006 4:00:00	4.67	7.61
4/6/2006 5:00:00	4.85	7.53
4/6/2006 6:00:00	2.73	7.48
4/6/2006 7:00:00	3.13	7.43
4/6/2006 8:00:00	7.05	7.35
4/6/2006 9:00:00	9.54	7.33
4/6/2006 10:00:00	13.36	7.38
4/6/2006 11:00:00	15.57	7.56
4/6/2006 12:00:00	21.26	7.83
4/6/2006 13:00:00	17.14	8.23
4/6/2006 14:00:00	21.57	8.65
4/6/2006 15:00:00	21.78	9.12
4/6/2006 16:00:00	16.52	9.57
4/6/2006 17:00:00	15.21	9.86
4/6/2006 18:00:00	10.65	9.99
4/6/2006 19:00:00	8.18	10.01
4/6/2006 20:00:00	7.05	9.94
4/6/2006 21:00:00	6.93	9.79
4/6/2006 22:00:00	6.06	9.64
4/6/2006 23:00:00	5.63	9.5
4/7/2006 0:00:00	5.29	9.35
4/7/2006 1:00:00	4.73	9.17
4/7/2006 2:00:00	5.22	9.03
4/7/2006 3:00:00	7.03	8.9
4/7/2006 4:00:00	7.2	8.8
4/7/2006 5:00:00	7.2	8.73
4/7/2006 6:00:00	7.4	8.65
4/7/2006 7:00:00	8.26	8.63
4/7/2006 8:00:00	9.74	8.6
4/7/2006 9:00:00	11.48	8.63
4/7/2006 10:00:00	12.04	8.7
4/7/2006 11:00:00	12.88	8.85
4/7/2006 12:00:00	12.25	9
4/7/2006 13:00:00	17.24	9.17
4/7/2006 14:00:00	19.99	9.47
4/7/2006 15:00:00	20.76	9.91
4/7/2006 16:00:00	21.3	10.31
4/7/2006 17:00:00	19.28	10.62
4/7/2006 18:00:00	18.14	10.87
4/7/2006 19:00:00	16.07	11.02
4/7/2006 20:00:00	15.02	11.09
4/7/2006 21:00:00	15.69	11.09
4/7/2006 22:00:00	14.42	11.09
4/7/2006 23:00:00	14.4	11.09
4/8/2006 0:00:00	14.68	11.09
4/8/2006 1:00:00	14.8	11.06
4/8/2006 2:00:00	14.23	11.04
4/8/2006 3:00:00	13.46	11.02
4/8/2006 4:00:00	12.88	11.02
4/8/2006 5:00:00	12.59	10.99
4/8/2006 6:00:00	12.3	10.94
4/8/2006 7:00:00	12.54	10.92
4/8/2006 8:00:00	12.76	10.89
4/8/2006 9:00:00	13.1	10.92
4/8/2006 10:00:00	9.57	10.97
4/8/2006 11:00:00	7.76	10.97
4/8/2006 12:00:00	6.57	10.87
4/8/2006 13:00:00	6.19	10.67
4/8/2006 14:00:00	5.73	10.5
4/8/2006 15:00:00	5.27	10.31
4/8/2006 16:00:00	4.98	10.16
4/8/2006 17:00:00	5.11	9.96
4/8/2006 18:00:00	4.47	9.82
4/8/2006 19:00:00	4	9.67
4/8/2006 20:00:00	3.37	9.5
4/8/2006 21:00:00	2.78	9.3
4/8/2006 22:00:00	1.6	9.1
4/8/2006 23:00:00	1.41	8.9
4/9/2006 0:00:00	1.14	8.7
4/9/2006 1:00:00	0.15	8.45
4/9/2006 2:00:00	-0.44	8.23
4/9/2006 3:00:00	-0.3	8.01
4/9/2006 4:00:00	-0.78	7.76
4/9/2006 5:00:00	-1	7.53
4/9/2006 6:00:00	-1.06	7.3
4/9/2006 7:00:00	-0.3	7.1
4/9/2006 8:00:00	2.3	6.9
4/9/2006 9:00:00	4.67	6.75
4/9/2006 10:00:00	9.84	6.67
4/9/2006 11:00:00	11.48	6.77
4/9/2006 12:00:00	16.07	7.03
4/9/2006 13:00:00	13.03	7.43
4/9/2006 14:00:00	17.62	7.86
4/9/2006 15:00:00	18.04	8.36
4/9/2006 16:00:00	12.57	8.85
4/9/2006 17:00:00	12.21	9.12
4/9/2006 18:00:00	9.05	9.27
4/9/2006 19:00:00	5.27	9.3
4/9/2006 20:00:00	3.89	9.2
4/9/2006 21:00:00	2.94	9.05
4/9/2006 22:00:00	2.25	8.85
4/9/2006 23:00:00	1.84	8.65
4/10/2006 0:00:00	2.19	8.45
4/10/2006 1:00:00	1.49	8.26
4/10/2006 2:00:00	0.97	8.08
4/10/2006 3:00:00	0.78	7.88
4/10/2006 4:00:00	0.37	7.73
4/10/2006 5:00:00	0.45	7.56
4/10/2006 6:00:00	0.15	7.38
4/10/2006 7:00:00	2.25	7.23
4/10/2006 8:00:00	6.09	7.1
4/10/2006 9:00:00	9.64	7.08
4/10/2006 10:00:00	15.33	7.15
4/10/2006 11:00:00	16.74	7.38
4/10/2006 12:00:00	19.57	7.78
4/10/2006 13:00:00	18.95	8.26
4/10/2006 14:00:00	21.4	8.8
4/10/2006 15:00:00	23.41	9.4
4/10/2006 16:00:00	16.4	9.94
4/10/2006 17:00:00	16.14	10.28
4/10/2006 18:00:00	12.23	10.45
4/10/2006 19:00:00	8.83	10.5
4/10/2006 20:00:00	7.4	10.43
4/10/2006 21:00:00	6.04	10.26
4/10/2006 22:00:00	5.27	10.06
4/10/2006 23:00:00	4.6	9.86
4/11/2006 0:00:00	5.11	9.64
4/11/2006 1:00:00	4.85	9.42
4/11/2006 2:00:00	3.68	9.22
4/11/2006 3:00:00	3.13	9.05
4/11/2006 4:00:00	2.68	8.85
4/11/2006 5:00:00	2.3	8.68
4/11/2006 6:00:00	2.3	8.5
4/11/2006 7:00:00	3.89	8.33
4/11/2006 8:00:00	8.73	8.18
4/11/2006 9:00:00	11.89	8.13
4/11/2006 10:00:00	17.54	8.21
4/11/2006 11:00:00	20.45	8.45
4/11/2006 12:00:00	21.81	8.85
4/11/2006 13:00:00	25.03	9.37
4/11/2006 14:00:00	25.46	9.96
4/11/2006 15:00:00	25.58	10.58
4/11/2006 16:00:00	20.16	11.09
4/11/2006 17:00:00	19.61	11.43
4/11/2006 18:00:00	15.26	11.6
4/11/2006 19:00:00	11.53	11.62
4/11/2006 20:00:00	10.31	11.53
4/11/2006 21:00:00	9.42	11.36
4/11/2006 22:00:00	8.63	11.16
4/11/2006 23:00:00	8.58	10.97
4/12/2006 0:00:00	8.83	10.77
4/12/2006 1:00:00	7.96	10.58
4/12/2006 2:00:00	7.63	10.43
4/12/2006 3:00:00	6.65	10.26
4/12/2006 4:00:00	6.8	10.11
4/12/2006 5:00:00	6.95	9.94
4/12/2006 6:00:00	6.72	9.82
4/12/2006 7:00:00	7.48	9.69
4/12/2006 8:00:00	11.38	9.59
4/12/2006 9:00:00	15.21	9.57
4/12/2006 10:00:00	19.99	9.67
4/12/2006 11:00:00	24.66	9.91
4/12/2006 12:00:00	23.92	10.31
4/12/2006 13:00:00	21.93	10.75
4/12/2006 14:00:00	22.07	11.11
4/12/2006 15:00:00	21.23	11.41
4/12/2006 16:00:00	19.21	11.65
4/12/2006 17:00:00	18.88	11.82
4/12/2006 18:00:00	16.88	11.91
4/12/2006 19:00:00	14.75	11.96
4/12/2006 20:00:00	13.72	11.94
4/12/2006 21:00:00	11.65	11.84
4/12/2006 22:00:00	10.84	11.75
4/12/2006 23:00:00	10.36	11.6
4/13/2006 0:00:00	10.16	11.45
4/13/2006 1:00:00	10.11	11.33
4/13/2006 2:00:00	9.67	11.21
4/13/2006 3:00:00	10.45	11.06
4/13/2006 4:00:00	11.04	10.97
4/13/2006 5:00:00	11.14	10.89
4/13/2006 6:00:00	10.67	10.82
4/13/2006 7:00:00	12.16	10.77
4/13/2006 8:00:00	13.99	10.75
4/13/2006 9:00:00	16.16	10.82
4/13/2006 10:00:00	19.61	10.92
4/13/2006 11:00:00	21.33	11.16
4/13/2006 12:00:00	27	11.45
4/13/2006 13:00:00	29.75	11.84
4/13/2006 14:00:00	24.04	12.35
4/13/2006 15:00:00	26.93	12.81
4/13/2006 16:00:00	25.1	13.12
4/13/2006 17:00:00	23.6	13.34
4/13/2006 18:00:00	20.11	13.48
4/13/2006 19:00:00	15.35	13.51
4/13/2006 20:00:00	14.37	13.44
4/13/2006 21:00:00	14.95	13.32
4/13/2006 22:00:00	14.9	13.17
4/13/2006 23:00:00	14.01	13.03
4/14/2006 0:00:00	12.52	12.91
4/14/2006 1:00:00	13.05	12.76
4/14/2006 2:00:00	11.38	12.64
4/14/2006 3:00:00	11.41	12.5
4/14/2006 4:00:00	11.45	12.35
4/14/2006 5:00:00	12.93	12.23
4/14/2006 6:00:00	12.57	12.13
4/14/2006 7:00:00	12.76	12.06
4/14/2006 8:00:00	14.73	12.01
4/14/2006 9:00:00	15.66	12.01
4/14/2006 10:00:00	17.14	12.08
4/14/2006 11:00:00	17.4	12.18
4/14/2006 12:00:00	19.45	12.3
4/14/2006 13:00:00	19.28	12.45
4/14/2006 14:00:00	18.78	12.59
4/14/2006 15:00:00	25.85	12.76
4/14/2006 16:00:00	23.58	13
4/14/2006 17:00:00	22.16	13.24
4/14/2006 18:00:00	19.57	13.39
4/14/2006 19:00:00	17.02	13.46
4/14/2006 20:00:00	16.31	13.44
4/14/2006 21:00:00	17	13.39
4/14/2006 22:00:00	16.02	13.32
4/14/2006 23:00:00	15.83	13.27
4/15/2006 0:00:00	15.45	13.22
4/15/2006 1:00:00	15.04	13.17
4/15/2006 2:00:00	13.87	13.12
4/15/2006 3:00:00	14.44	13.05
4/15/2006 4:00:00	14.8	12.98
4/15/2006 5:00:00	14.73	12.91
4/15/2006 6:00:00	14.68	12.83
4/15/2006 7:00:00	15.78	12.79
4/15/2006 8:00:00	17.31	12.76
4/15/2006 9:00:00	20.54	12.79
4/15/2006 10:00:00	22.86	12.86
4/15/2006 11:00:00	29.38	13.03
4/15/2006 12:00:00	31.55	13.34
4/15/2006 13:00:00	31.98	13.7
4/15/2006 14:00:00	31.65	14.11
4/15/2006 15:00:00	26.71	14.47
4/15/2006 16:00:00	27.2	14.75
4/15/2006 17:00:00	25.2	14.95
4/15/2006 18:00:00	22.5	15.09
4/15/2006 19:00:00	20.04	15.11
4/15/2006 20:00:00	19.38	15.07
4/15/2006 21:00:00	18.4	14.95
4/15/2006 22:00:00	17.24	14.8
4/15/2006 23:00:00	15.16	14.61
4/16/2006 0:00:00	14.13	14.4
4/16/2006 1:00:00	12.23	14.18
4/16/2006 2:00:00	11.19	13.94
4/16/2006 3:00:00	10.75	13.72
4/16/2006 4:00:00	10.04	13.48
4/16/2006 5:00:00	9.57	13.27
4/16/2006 6:00:00	9.45	13.05
4/16/2006 7:00:00	10.84	12.83
4/16/2006 8:00:00	12.81	12.66
4/16/2006 9:00:00	14.97	12.54
4/16/2006 10:00:00	17.62	12.52
4/16/2006 11:00:00	21.73	12.57
4/16/2006 12:00:00	24.35	12.74
4/16/2006 13:00:00	23.56	13
4/16/2006 14:00:00	21.83	13.29
4/16/2006 15:00:00	23.8	13.53
4/16/2006 16:00:00	20.68	13.8
4/16/2006 17:00:00	19.23	13.94
4/16/2006 18:00:00	17.78	13.99
4/16/2006 19:00:00	16.07	13.99
4/16/2006 20:00:00	14.49	13.94
4/16/2006 21:00:00	14.54	13.84
4/16/2006 22:00:00	13.99	13.72
4/16/2006 23:00:00	12.76	13.6
4/17/2006 0:00:00	13.2	13.51
4/17/2006 1:00:00	11.55	13.39
4/17/2006 2:00:00	11.36	13.27
4/17/2006 3:00:00	11.58	13.15
4/17/2006 4:00:00	11.16	13
4/17/2006 5:00:00	10.77	12.86
4/17/2006 6:00:00	10.5	12.71
4/17/2006 7:00:00	10.55	12.57
4/17/2006 8:00:00	10.89	12.45
4/17/2006 9:00:00	11.48	12.33
4/17/2006 10:00:00	13.34	12.25
4/17/2006 11:00:00	15.64	12.21
4/17/2006 12:00:00	17.14	12.25
4/17/2006 13:00:00	17.52	12.37
4/17/2006 14:00:00	24.01	12.54
4/17/2006 15:00:00	22.4	12.83
4/17/2006 16:00:00	20.14	13.12
4/17/2006 17:00:00	18.57	13.32
4/17/2006 18:00:00	15.81	13.44
4/17/2006 19:00:00	12.25	13.44
4/17/2006 20:00:00	10.82	13.36
4/17/2006 21:00:00	10.16	13.22
4/17/2006 22:00:00	10.5	13.07
4/17/2006 23:00:00	11.04	12.91
4/18/2006 0:00:00	10.45	12.74
4/18/2006 1:00:00	9.25	12.57
4/18/2006 2:00:00	7.93	12.42
4/18/2006 3:00:00	8.31	12.25
4/18/2006 4:00:00	8.08	12.08
4/18/2006 5:00:00	7.86	11.94
4/18/2006 6:00:00	7.66	11.79
4/18/2006 7:00:00	8.7	11.65
4/18/2006 8:00:00	10.23	11.53
4/18/2006 9:00:00	12.23	11.45
4/18/2006 10:00:00	14.8	11.43
4/18/2006 11:00:00	22.45	11.5
4/18/2006 12:00:00	26.93	11.7
4/18/2006 13:00:00	26.51	12.06
4/18/2006 14:00:00	26.85	12.45
4/18/2006 15:00:00	23.41	12.91
4/18/2006 16:00:00	22.12	13.29
4/18/2006 17:00:00	20.92	13.48
4/18/2006 18:00:00	18.23	13.6
4/18/2006 19:00:00	14.61	13.63
4/18/2006 20:00:00	13.05	13.58
4/18/2006 21:00:00	12.86	13.48
4/18/2006 22:00:00	12.98	13.36
4/18/2006 23:00:00	12.57	13.22
4/19/2006 0:00:00	11.19	13.1
4/19/2006 1:00:00	10.65	12.95
4/19/2006 2:00:00	10.13	12.81
4/19/2006 3:00:00	10.28	12.66
4/19/2006 4:00:00	10.01	12.54
4/19/2006 5:00:00	9.96	12.4
4/19/2006 6:00:00	9.94	12.28
4/19/2006 7:00:00	11.16	12.16
4/19/2006 8:00:00	13.29	12.06
4/19/2006 9:00:00	15.73	12.01
4/19/2006 10:00:00	19.61	12.04
4/19/2006 11:00:00	25.46	12.13
4/19/2006 12:00:00	30.78	12.37
4/19/2006 13:00:00	29.4	12.76
4/19/2006 14:00:00	28.73	13.15
4/19/2006 15:00:00	24.54	13.58
4/19/2006 16:00:00	24.64	13.92
4/19/2006 17:00:00	23.1	14.11
4/19/2006 18:00:00	20.85	14.2
4/19/2006 19:00:00	18.28	14.23
4/19/2006 20:00:00	16.85	14.18
4/19/2006 21:00:00	14.83	14.11
4/19/2006 22:00:00	13.96	14.01
4/19/2006 23:00:00	13.34	13.87
4/20/2006 0:00:00	12.91	13.72
4/20/2006 1:00:00	13.92	13.58
4/20/2006 2:00:00	12.91	13.44
4/20/2006 3:00:00	12.71	13.32
4/20/2006 4:00:00	12.18	13.17
4/20/2006 5:00:00	11.94	13.05
4/20/2006 6:00:00	11.7	12.91
4/20/2006 7:00:00	12.66	12.79
4/20/2006 8:00:00	15.54	12.69
4/20/2006 9:00:00	18.45	12.62
4/20/2006 10:00:00	23.31	12.64
4/20/2006 11:00:00	27.52	12.76
4/20/2006 12:00:00	33.25	13.03
4/20/2006 13:00:00	31.01	13.44
4/20/2006 14:00:00	31.22	13.84
4/20/2006 15:00:00	27.44	14.25
4/20/2006 16:00:00	26.36	14.56
4/20/2006 17:00:00	25.22	14.75
4/20/2006 18:00:00	23.05	14.85
4/20/2006 19:00:00	19.33	14.9
4/20/2006 20:00:00	17.69	14.87
4/20/2006 21:00:00	16.54	14.8
4/20/2006 22:00:00	15.57	14.68
4/20/2006 23:00:00	14.73	14.56
4/21/2006 0:00:00	14.2	14.44
4/21/2006 1:00:00	13.89	14.3
4/21/2006 2:00:00	13.87	14.16
4/21/2006 3:00:00	14.2	14.04
4/21/2006 4:00:00	13	13.94
4/21/2006 5:00:00	12.47	13.82
4/21/2006 6:00:00	12.95	13.7
4/21/2006 7:00:00	14.56	13.6
4/21/2006 8:00:00	15.35	13.53
4/21/2006 9:00:00	16.26	13.48
4/21/2006 10:00:00	17.59	13.48
4/21/2006 11:00:00	19.49	13.51
4/21/2006 12:00:00	16.97	13.58
4/21/2006 13:00:00	16.02	13.63
4/21/2006 14:00:00	15.71	13.65
4/21/2006 15:00:00	13.96	13.65
4/21/2006 16:00:00	12.86	13.63
4/21/2006 17:00:00	12.04	13.58
4/21/2006 18:00:00	11.65	13.51
4/21/2006 19:00:00	11.28	13.41
4/21/2006 20:00:00	11.06	13.32
4/21/2006 21:00:00	10.89	13.2
4/21/2006 22:00:00	10.99	13.1
4/21/2006 23:00:00	10.97	12.98
4/22/2006 0:00:00	11.09	12.88
4/22/2006 1:00:00	11.28	12.76
4/22/2006 2:00:00	11.33	12.69
4/22/2006 3:00:00	11.38	12.62
4/22/2006 4:00:00	11.36	12.54
4/22/2006 5:00:00	11.5	12.5
4/22/2006 6:00:00	11.75	12.45
4/22/2006 7:00:00	11.94	12.4
4/22/2006 8:00:00	12.11	12.37
4/22/2006 9:00:00	12.42	12.35
4/22/2006 10:00:00	12.79	12.33
4/22/2006 11:00:00	13.32	12.33
4/22/2006 12:00:00	14.35	12.35
4/22/2006 13:00:00	14.99	12.4
4/22/2006 14:00:00	15.64	12.47
4/22/2006 15:00:00	15.47	12.57
4/22/2006 16:00:00	15.35	12.66
4/22/2006 17:00:00	15.16	12.76
4/22/2006 18:00:00	15.52	13
4/22/2006 19:00:00	15.47	13.34
4/22/2006 20:00:00	14.01	13.75
4/22/2006 21:00:00	13.24	12.76
4/22/2006 22:00:00	12.76	12.62
4/22/2006 23:00:00	12.01	12.59
4/23/2006 0:00:00	11.23	12.52
4/23/2006 1:00:00	10.48	12.47
4/23/2006 2:00:00	9.94	12.4
4/23/2006 3:00:00	9.79	12.3
4/23/2006 4:00:00	9.77	12.18
4/23/2006 5:00:00	9.67	12.08
4/23/2006 6:00:00	9.69	12.01
4/23/2006 7:00:00	9.86	11.91
4/23/2006 8:00:00	10.62	11.84
4/23/2006 9:00:00	11.48	11.82
4/23/2006 10:00:00	12.76	11.79
4/23/2006 11:00:00	12.98	11.84
4/23/2006 12:00:00	13.05	11.91
4/23/2006 13:00:00	15.57	11.99
4/23/2006 14:00:00	18.14	12.16
4/23/2006 15:00:00	19.19	12.45
4/23/2006 16:00:00	17.81	12.79
4/23/2006 17:00:00	16.93	13
4/23/2006 18:00:00	15.64	13.15
4/23/2006 19:00:00	14.35	13.24
4/23/2006 20:00:00	13.77	13.53
4/23/2006 21:00:00	13.48	13.51
4/23/2006 22:00:00	13.17	13.41
4/23/2006 23:00:00	13.15	13.34
4/24/2006 0:00:00	12.4	13.27
4/24/2006 1:00:00	12.37	13.2
4/24/2006 2:00:00	11.84	13.12
4/24/2006 3:00:00	11.43	13.03
4/24/2006 4:00:00	10.97	12.95
4/24/2006 5:00:00	10.99	12.86
4/24/2006 6:00:00	10.89	12.76
4/24/2006 7:00:00	11.53	12.66
4/24/2006 8:00:00	13.48	12.62
4/24/2006 9:00:00	14.78	12.59
4/24/2006 10:00:00	16.12	12.64
4/24/2006 11:00:00	17.62	12.76
4/24/2006 12:00:00	22.31	12.93
4/24/2006 13:00:00	19.16	13.15
4/24/2006 14:00:00	19.9	13.39
4/24/2006 15:00:00	19.68	13.63
4/24/2006 16:00:00	19.16	13.82
4/24/2006 17:00:00	18.57	13.92
4/24/2006 18:00:00	17.64	13.96
4/24/2006 19:00:00	15.21	13.96
4/24/2006 20:00:00	13.72	13.92
4/24/2006 21:00:00	13.15	13.84
4/24/2006 22:00:00	12.66	13.77
4/24/2006 23:00:00	12.93	13.65
4/25/2006 0:00:00	12.37	13.56
4/25/2006 1:00:00	10.97	13.44
4/25/2006 2:00:00	10.31	13.32
4/25/2006 3:00:00	9.69	13.2
4/25/2006 4:00:00	9.5	13.05
4/25/2006 5:00:00	9.25	12.91
4/25/2006 6:00:00	9.35	12.76
4/25/2006 7:00:00	11.02	12.64
4/25/2006 8:00:00	13.65	12.54
4/25/2006 9:00:00	15.64	12.5
4/25/2006 10:00:00	18.38	12.52
4/25/2006 11:00:00	21.23	12.62
4/25/2006 12:00:00	25.66	12.81
4/25/2006 13:00:00	23.05	13.15
4/25/2006 14:00:00	24.08	13.53
4/25/2006 15:00:00	22.83	13.92
4/25/2006 16:00:00	22.07	14.18
4/25/2006 17:00:00	20.57	14.35
4/25/2006 18:00:00	19.57	14.42
4/25/2006 19:00:00	18.35	14.44
4/25/2006 20:00:00	16.54	14.44
4/25/2006 21:00:00	11.5	14.37
4/25/2006 22:00:00	10.84	14.2
4/25/2006 23:00:00	10.55	14.01
4/26/2006 0:00:00	9.91	13.82
4/26/2006 1:00:00	7.63	13.63
4/26/2006 2:00:00	7.33	13.44
4/26/2006 3:00:00	6.62	13.2
4/26/2006 4:00:00	5.91	12.98
4/26/2006 5:00:00	5.22	12.76
4/26/2006 6:00:00	4.93	12.5
4/26/2006 7:00:00	5.4	12.25
4/26/2006 8:00:00	6.09	12.04
4/26/2006 9:00:00	7.76	11.84
4/26/2006 10:00:00	9.94	11.72
4/26/2006 11:00:00	12.69	11.67
4/26/2006 12:00:00	18.45	11.72
4/26/2006 13:00:00	14.95	11.89
4/26/2006 14:00:00	17.16	12.13
4/26/2006 15:00:00	16.07	12.4
4/26/2006 16:00:00	14.66	12.62
4/26/2006 17:00:00	13.84	12.71
4/26/2006 18:00:00	12.83	12.74
4/26/2006 19:00:00	11.38	12.71
4/26/2006 20:00:00	10.28	12.64
4/26/2006 21:00:00	9.42	12.57
4/26/2006 22:00:00	8.63	12.45
4/26/2006 23:00:00	7.73	12.33
4/27/2006 0:00:00	7.13	12.18
4/27/2006 1:00:00	6.62	12.04
4/27/2006 2:00:00	6.32	11.87
4/27/2006 3:00:00	6.85	11.72
4/27/2006 4:00:00	6.55	11.55
4/27/2006 5:00:00	6.06	11.41
4/27/2006 6:00:00	6.22	11.26
4/27/2006 7:00:00	8.03	11.14
4/27/2006 8:00:00	11.48	11.02
4/27/2006 9:00:00	13.92	10.97
4/27/2006 10:00:00	16.85	10.99
4/27/2006 11:00:00	19.85	11.09
4/27/2006 12:00:00	24.4	11.28
4/27/2006 13:00:00	20.64	11.62
4/27/2006 14:00:00	21.66	11.96
4/27/2006 15:00:00	20.66	12.3
4/27/2006 16:00:00	19.33	12.54
4/27/2006 17:00:00	18.42	12.69
4/27/2006 18:00:00	18.12	12.79
4/27/2006 19:00:00	15.19	12.86
4/27/2006 20:00:00	13.68	12.88
4/27/2006 21:00:00	12.88	12.88
4/27/2006 22:00:00	12.37	12.81
4/27/2006 23:00:00	12.42	12.76
4/28/2006 0:00:00	11.99	12.66
4/28/2006 1:00:00	12.66	12.57
4/28/2006 2:00:00	11.99	12.47
4/28/2006 3:00:00	11.16	12.37
4/28/2006 4:00:00	10.65	12.25
4/28/2006 5:00:00	10.31	12.13
4/28/2006 6:00:00	9.54	11.99
4/28/2006 7:00:00	9.25	11.87
4/28/2006 8:00:00	10.09	11.72
4/28/2006 9:00:00	11.55	11.6
4/28/2006 10:00:00	13.24	11.5
4/28/2006 11:00:00	16.04	11.48
4/28/2006 12:00:00	18.57	11.55
4/28/2006 13:00:00	16.85	11.72
4/28/2006 14:00:00	19.71	11.89
4/28/2006 15:00:00	17.97	12.11
4/28/2006 16:00:00	17.02	12.3
4/28/2006 17:00:00	16.31	12.4
4/28/2006 18:00:00	14.97	12.42
4/28/2006 19:00:00	13	12.45
4/28/2006 20:00:00	11.23	12.42
4/28/2006 21:00:00	10.16	12.35
4/28/2006 22:00:00	9.4	12.25
4/28/2006 23:00:00	8.6	12.13
4/29/2006 0:00:00	8.43	12.01
4/29/2006 1:00:00	7.71	11.89
4/29/2006 2:00:00	7.15	11.75
4/29/2006 3:00:00	6.8	11.62
4/29/2006 4:00:00	6.19	11.48
4/29/2006 5:00:00	5.88	11.36
4/29/2006 6:00:00	6.34	11.21
4/29/2006 7:00:00	7.86	11.09
4/29/2006 8:00:00	9.94	10.99
4/29/2006 9:00:00	12.01	10.92
4/29/2006 10:00:00	13.99	10.92
4/29/2006 11:00:00	17.38	10.97
4/29/2006 12:00:00	20.28	11.11
4/29/2006 13:00:00	17.57	11.33
4/29/2006 14:00:00	19.14	11.55
4/29/2006 15:00:00	17.78	11.82
4/29/2006 16:00:00	16.93	12.01
4/29/2006 17:00:00	16	12.13
4/29/2006 18:00:00	14.87	12.21
4/29/2006 19:00:00	13	12.23
4/29/2006 20:00:00	11.33	12.21
4/29/2006 21:00:00	10.06	12.16
4/29/2006 22:00:00	9.64	12.06
4/29/2006 23:00:00	8.83	11.96
4/30/2006 0:00:00	7.98	11.84
4/30/2006 1:00:00	7.3	11.72
4/30/2006 2:00:00	6.52	11.6
4/30/2006 3:00:00	5.93	11.45
4/30/2006 4:00:00	5.45	11.31
4/30/2006 5:00:00	5.01	11.16
4/30/2006 6:00:00	5.65	11.02
4/30/2006 7:00:00	7.5	10.87
4/30/2006 8:00:00	10.16	10.77
4/30/2006 9:00:00	12.4	10.72
4/30/2006 10:00:00	14.16	10.75
4/30/2006 11:00:00	16.28	10.82
4/30/2006 12:00:00	18.95	10.94
4/30/2006 13:00:00	18.09	11.16
4/30/2006 14:00:00	21.81	11.38
4/30/2006 15:00:00	18.9	11.65
4/30/2006 16:00:00	18.64	11.89
4/30/2006 17:00:00	17.78	12.06
4/30/2006 18:00:00	16.54	12.16
4/30/2006 19:00:00	14.71	12.21
4/30/2006 20:00:00	13.22	12.23
4/30/2006 21:00:00	11.67	12.21
4/30/2006 22:00:00	10.18	12.16
4/30/2006 23:00:00	9.15	12.06
5/1/2006 0:00:00	8.53	11.96
5/1/2006 1:00:00	7.71	11.82
5/1/2006 2:00:00	7.03	11.7
5/1/2006 3:00:00	6.67	11.55
5/1/2006 4:00:00	6.85	11.41
5/1/2006 5:00:00	6.55	11.26
5/1/2006 6:00:00	6.95	11.14
5/1/2006 7:00:00	8.55	11.02
5/1/2006 8:00:00	11.21	10.92
5/1/2006 9:00:00	13.58	10.89
5/1/2006 10:00:00	15.76	10.89
5/1/2006 11:00:00	19.26	10.99
5/1/2006 12:00:00	22.6	11.14
5/1/2006 13:00:00	20.02	11.38
5/1/2006 14:00:00	21.23	11.65
5/1/2006 15:00:00	20.18	11.91
5/1/2006 16:00:00	18.99	12.16
5/1/2006 17:00:00	18.35	12.3
5/1/2006 18:00:00	17.31	12.4
5/1/2006 19:00:00	15.5	12.47
5/1/2006 20:00:00	14.06	12.5
5/1/2006 21:00:00	12.95	12.5
5/1/2006 22:00:00	11.79	12.45
5/1/2006 23:00:00	10.72	12.37
5/2/2006 0:00:00	9.89	12.28
5/2/2006 1:00:00	9.3	12.18
5/2/2006 2:00:00	8.73	12.06
5/2/2006 3:00:00	8.08	11.94
5/2/2006 4:00:00	7.56	11.82
5/2/2006 5:00:00	7.08	11.67
5/2/2006 6:00:00	7.13	11.55
5/2/2006 7:00:00	9.05	11.43
5/2/2006 8:00:00	11.94	11.33
5/2/2006 9:00:00	14.16	11.28
5/2/2006 10:00:00	16.59	11.31
5/2/2006 11:00:00	19.4	11.41
5/2/2006 12:00:00	24.52	11.58
5/2/2006 13:00:00	22.26	11.82
5/2/2006 14:00:00	24.49	12.11
5/2/2006 15:00:00	23.63	12.42
5/2/2006 16:00:00	22.72	12.69
5/2/2006 17:00:00	22.31	12.88
5/2/2006 18:00:00	21.14	13.03
5/2/2006 19:00:00	17.95	13.12
5/2/2006 20:00:00	16.24	13.17
5/2/2006 21:00:00	15.57	13.17
5/2/2006 22:00:00	17.45	13.12
5/2/2006 23:00:00	17.31	13.1
5/3/2006 0:00:00	16.93	13.07
5/3/2006 1:00:00	15.78	13.05
5/3/2006 2:00:00	14.59	13.05
5/3/2006 3:00:00	13.72	13
5/3/2006 4:00:00	13.03	12.98
5/3/2006 5:00:00	12.33	12.91
5/3/2006 6:00:00	12.06	12.83
5/3/2006 7:00:00	12.11	12.76
5/3/2006 8:00:00	13.87	12.69
5/3/2006 9:00:00	14.71	12.64
5/3/2006 10:00:00	16.31	12.62
5/3/2006 11:00:00	18.52	12.64
5/3/2006 12:00:00	19.33	12.71
5/3/2006 13:00:00	19.09	12.83
5/3/2006 14:00:00	22.45	12.93
5/3/2006 15:00:00	22.45	13.12
5/3/2006 16:00:00	22.07	13.29
5/3/2006 17:00:00	21.95	13.44
5/3/2006 18:00:00	20.99	13.53
5/3/2006 19:00:00	18.88	13.6
5/3/2006 20:00:00	16.85	13.65
5/3/2006 21:00:00	15.3	13.65
5/3/2006 22:00:00	14.2	13.6
5/3/2006 23:00:00	13.51	13.56
5/4/2006 0:00:00	12.95	13.46
5/4/2006 1:00:00	12.69	13.36
5/4/2006 2:00:00	11.82	13.29
5/4/2006 3:00:00	11.43	13.17
5/4/2006 4:00:00	10.89	13.07
5/4/2006 5:00:00	11.02	12.95
5/4/2006 6:00:00	10.45	12.86
5/4/2006 7:00:00	12.52	12.76
5/4/2006 8:00:00	15.02	12.66
5/4/2006 9:00:00	17.64	12.66
5/4/2006 10:00:00	20.4	12.69
5/4/2006 11:00:00	23.56	12.81
5/4/2006 12:00:00	25.83	12.98
5/4/2006 13:00:00	24.21	13.22
5/4/2006 14:00:00	25.22	13.44
5/4/2006 15:00:00	25.27	13.68
5/4/2006 16:00:00	24.49	13.89
5/4/2006 17:00:00	24.06	14.06
5/4/2006 18:00:00	23.15	14.2
5/4/2006 19:00:00	20.78	14.3
5/4/2006 20:00:00	19.42	14.35
5/4/2006 21:00:00	19.47	14.37
5/4/2006 22:00:00	21.19	14.4
5/4/2006 23:00:00	19.59	14.4
5/5/2006 0:00:00	19.8	14.4
5/5/2006 1:00:00	18.21	14.4
5/5/2006 2:00:00	17.95	14.37
5/5/2006 3:00:00	17.57	14.37
5/5/2006 4:00:00	17.47	14.35
5/5/2006 5:00:00	18	14.3
5/5/2006 6:00:00	18.04	14.3
5/5/2006 7:00:00	18.71	14.28
5/5/2006 8:00:00	19.23	14.28
5/5/2006 9:00:00	20.38	14.3
5/5/2006 10:00:00	21.57	14.32
5/5/2006 11:00:00	22.21	14.4
5/5/2006 12:00:00	23	14.49
5/5/2006 13:00:00	23.03	14.61
5/5/2006 14:00:00	23.92	14.73
5/5/2006 15:00:00	23.58	14.85
5/5/2006 16:00:00	23.39	14.97
5/5/2006 17:00:00	22.67	15.07
5/5/2006 18:00:00	22	15.14
5/5/2006 19:00:00	20.23	15.21
5/5/2006 20:00:00	18.95	15.23
5/5/2006 21:00:00	18.31	15.21
5/5/2006 22:00:00	17.88	15.16
5/5/2006 23:00:00	18.04	15.14
5/6/2006 0:00:00	17.66	15.09
5/6/2006 1:00:00	17.09	15.02
5/6/2006 2:00:00	16.59	14.97
5/6/2006 3:00:00	16.35	14.92
5/6/2006 4:00:00	16.21	14.85
5/6/2006 5:00:00	15.4	14.8
5/6/2006 6:00:00	14.4	14.73
5/6/2006 7:00:00	15.62	14.64
5/6/2006 8:00:00	16.88	14.56
5/6/2006 9:00:00	18.28	14.52
5/6/2006 10:00:00	20.14	14.52
5/6/2006 11:00:00	22.26	14.54
5/6/2006 12:00:00	22.76	14.61
5/6/2006 13:00:00	23.43	14.73
5/6/2006 14:00:00	22.4	14.85
5/6/2006 15:00:00	23.6	14.95
5/6/2006 16:00:00	21.57	15.07
5/6/2006 17:00:00	20.47	15.14
5/6/2006 18:00:00	19.3	15.16
5/6/2006 19:00:00	17.59	15.14
5/6/2006 20:00:00	16.35	15.07
5/6/2006 21:00:00	15.33	14.97
5/6/2006 22:00:00	14.64	14.85
5/6/2006 23:00:00	14.08	14.73
5/7/2006 0:00:00	13.68	14.59
5/7/2006 1:00:00	12.81	14.44
5/7/2006 2:00:00	11.38	14.3
5/7/2006 3:00:00	10.16	14.16
5/7/2006 4:00:00	9.57	14.01
5/7/2006 5:00:00	8.5	13.84
5/7/2006 6:00:00	8.28	13.68
5/7/2006 7:00:00	9.52	13.53
5/7/2006 8:00:00	11.16	13.39
5/7/2006 9:00:00	12.42	13.27
5/7/2006 10:00:00	12.91	13.2
5/7/2006 11:00:00	17.9	13.15
5/7/2006 12:00:00	16.52	13.15
5/7/2006 13:00:00	16.85	13.2
5/7/2006 14:00:00	17.81	13.27
5/7/2006 15:00:00	16.64	13.34
5/7/2006 16:00:00	15.76	13.41
5/7/2006 17:00:00	15.16	13.46
5/7/2006 18:00:00	14.4	13.46
5/7/2006 19:00:00	13.89	13.44
5/7/2006 20:00:00	13.39	13.41
5/7/2006 21:00:00	13.27	13.36
5/7/2006 22:00:00	11.67	13.34
5/7/2006 23:00:00	10.8	13.29
5/8/2006 0:00:00	10.82	13.22
5/8/2006 1:00:00	10.48	13.15
5/8/2006 2:00:00	10.11	13.1
5/8/2006 3:00:00	9.84	13
5/8/2006 4:00:00	9.52	12.93
5/8/2006 5:00:00	9.22	12.86
5/8/2006 6:00:00	9.1	12.76
5/8/2006 7:00:00	8.83	12.66
5/8/2006 8:00:00	8.85	12.59
5/8/2006 9:00:00	9.5	12.52
5/8/2006 10:00:00	9.94	12.45
5/8/2006 11:00:00	10.65	12.4
5/8/2006 12:00:00	10.99	12.37
5/8/2006 13:00:00	11.14	12.35
5/8/2006 14:00:00	11.48	12.37
5/8/2006 15:00:00	11.72	12.37
5/8/2006 16:00:00	12.13	12.4
5/8/2006 17:00:00	12.33	12.4
5/8/2006 18:00:00	12.33	12.42
5/8/2006 19:00:00	12.04	12.45
5/8/2006 20:00:00	11.62	12.47
5/8/2006 21:00:00	11.19	12.47
5/8/2006 22:00:00	10.87	12.45
5/8/2006 23:00:00	10.75	12.42
5/9/2006 0:00:00	10.53	12.37
5/9/2006 1:00:00	10.21	12.35
5/9/2006 2:00:00	9.89	12.28
5/9/2006 3:00:00	9.59	12.23
5/9/2006 4:00:00	9.67	12.18
5/9/2006 5:00:00	9.37	12.11
5/9/2006 6:00:00	9.45	12.04
5/9/2006 7:00:00	9.84	11.99
5/9/2006 8:00:00	10.6	11.94
5/9/2006 9:00:00	12.42	11.89
5/9/2006 10:00:00	14.13	11.89
5/9/2006 11:00:00	16.04	11.94
5/9/2006 12:00:00	17.26	12.04
5/9/2006 13:00:00	17.9	12.16
5/9/2006 14:00:00	16.78	12.3
5/9/2006 15:00:00	18.97	12.42
5/9/2006 16:00:00	17.38	12.54
5/9/2006 17:00:00	18.09	12.64
5/9/2006 18:00:00	17.33	12.76
5/9/2006 19:00:00	15.35	12.83
5/9/2006 20:00:00	14.28	12.88
5/9/2006 21:00:00	14.54	12.88
5/9/2006 22:00:00	14.04	12.88
5/9/2006 23:00:00	12.71	12.86
5/10/2006 0:00:00	11.65	12.81
5/10/2006 1:00:00	10.84	12.76
5/10/2006 2:00:00	9.96	12.66
5/10/2006 3:00:00	9.4	12.59
5/10/2006 4:00:00	8.93	12.5
5/10/2006 5:00:00	8.63	12.37
5/10/2006 6:00:00	9.37	12.28
5/10/2006 7:00:00	11.41	12.21
5/10/2006 8:00:00	14.01	12.13
5/10/2006 9:00:00	16.33	12.16
5/10/2006 10:00:00	18.38	12.21
5/10/2006 11:00:00	21.42	12.33
5/10/2006 12:00:00	21.78	12.5
5/10/2006 13:00:00	22.16	12.66
5/10/2006 14:00:00	22.79	12.88
5/10/2006 15:00:00	25.63	13.1
5/10/2006 16:00:00	22.72	13.32
5/10/2006 17:00:00	21.83	13.53
5/10/2006 18:00:00	21.21	13.68
5/10/2006 19:00:00	19.49	13.77
5/10/2006 20:00:00	17.9	13.84
5/10/2006 21:00:00	16.54	13.87
5/10/2006 22:00:00	15.83	13.87
5/10/2006 23:00:00	15.64	13.84
5/11/2006 0:00:00	14.66	13.8
5/11/2006 1:00:00	13.58	13.75
5/11/2006 2:00:00	13.24	13.68
5/11/2006 3:00:00	13.1	13.6
5/11/2006 4:00:00	13.2	13.53
5/11/2006 5:00:00	13.32	13.46
5/11/2006 6:00:00	13.51	13.39
5/11/2006 7:00:00	13.94	13.34
5/11/2006 8:00:00	14.28	13.32
5/11/2006 9:00:00	14.56	13.29
5/11/2006 10:00:00	14.73	13.27
5/11/2006 11:00:00	14.75	13.27
5/11/2006 12:00:00	15.54	13.27
5/11/2006 13:00:00	15.28	13.29
5/11/2006 14:00:00	15.88	13.32
5/11/2006 15:00:00	15.73	13.36
5/11/2006 16:00:00	15.73	13.41
5/11/2006 17:00:00	15.42	13.46
5/11/2006 18:00:00	15.21	13.51
5/11/2006 19:00:00	15.66	13.56
5/11/2006 20:00:00	13.99	13.96
5/11/2006 21:00:00	13.48	13.87
5/11/2006 22:00:00	13.24	13.8
5/11/2006 23:00:00	13.22	13.72
5/12/2006 0:00:00	13.07	13.65
5/12/2006 1:00:00	12.47	13.6
5/12/2006 2:00:00	11.28	13.53
5/12/2006 3:00:00	10.53	13.44
5/12/2006 4:00:00	10.13	13.34
5/12/2006 5:00:00	9.74	13.22
5/12/2006 6:00:00	9.57	13.1
5/12/2006 7:00:00	10.53	12.95
5/12/2006 8:00:00	11.79	12.86
5/12/2006 9:00:00	13.07	12.81
5/12/2006 10:00:00	14.35	12.79
5/12/2006 11:00:00	16.97	12.83
5/12/2006 12:00:00	17.26	12.93
5/12/2006 13:00:00	17.62	13.05
5/12/2006 14:00:00	18	13.22
5/12/2006 15:00:00	17.38	13.39
5/12/2006 16:00:00	17.26	13.53
5/12/2006 17:00:00	16.78	13.63
5/12/2006 18:00:00	16.31	13.7
5/12/2006 19:00:00	15.88	13.75
5/12/2006 20:00:00	14.83	13.77
5/12/2006 21:00:00	13.92	13.8
5/12/2006 22:00:00	12.98	13.75
5/12/2006 23:00:00	12.86	13.7
5/13/2006 0:00:00	14.06	13.63
5/13/2006 1:00:00	12.88	13.58
5/13/2006 2:00:00	12.35	13.53
5/13/2006 3:00:00	12.11	13.48
5/13/2006 4:00:00	11.99	13.41
5/13/2006 5:00:00	11.72	13.34
5/13/2006 6:00:00	11.84	13.27
5/13/2006 7:00:00	12.28	13.2
5/13/2006 8:00:00	13.22	13.15
5/13/2006 9:00:00	14.59	13.12
5/13/2006 10:00:00	14.73	13.15
5/13/2006 11:00:00	17.71	13.2
5/13/2006 12:00:00	16.78	13.29
5/13/2006 13:00:00	16.83	13.44
5/13/2006 14:00:00	17.21	13.58
5/13/2006 15:00:00	15.95	13.7
5/13/2006 16:00:00	16.12	13.82
5/13/2006 17:00:00	16.64	13.89
5/13/2006 18:00:00	16.74	13.94
5/13/2006 19:00:00	15.93	14.01
5/13/2006 20:00:00	14.83	14.04
5/13/2006 21:00:00	14.08	14.04
5/13/2006 22:00:00	13.65	14.01
5/13/2006 23:00:00	13.65	13.96
5/14/2006 0:00:00	13.53	13.92
5/14/2006 1:00:00	13.72	13.87
5/14/2006 2:00:00	14.25	13.82
5/14/2006 3:00:00	14.13	13.77
5/14/2006 4:00:00	13.72	13.75
5/14/2006 5:00:00	13.32	13.72
5/14/2006 6:00:00	13.17	13.68
5/14/2006 7:00:00	13.22	13.65
5/14/2006 8:00:00	13.53	13.6
5/14/2006 9:00:00	13.6	13.56
5/14/2006 10:00:00	13.89	13.53
5/14/2006 11:00:00	14.73	13.53
5/14/2006 12:00:00	14.8	13.53
5/14/2006 13:00:00	14.71	13.53
5/14/2006 14:00:00	14.56	13.56
5/14/2006 15:00:00	14.95	13.58
5/14/2006 16:00:00	15.21	13.6
5/14/2006 17:00:00	15.28	13.63
5/14/2006 18:00:00	14.85	13.63
5/14/2006 19:00:00	14.71	13.65
5/14/2006 20:00:00	14.42	13.65
5/14/2006 21:00:00	14.23	13.65
5/14/2006 22:00:00	13.99	13.63
5/14/2006 23:00:00	13.89	13.63
5/15/2006 0:00:00	12.69	13.63
5/15/2006 1:00:00	12.64	13.56
5/15/2006 2:00:00	12.42	13.53
5/15/2006 3:00:00	12.04	13.46
5/15/2006 4:00:00	11.91	13.41
5/15/2006 5:00:00	11.31	13.36
5/15/2006 6:00:00	11.26	13.27
5/15/2006 7:00:00	11.31	13.2
5/15/2006 8:00:00	11.48	13.12
5/15/2006 9:00:00	11.62	13.05
5/15/2006 10:00:00	11.89	13
5/15/2006 11:00:00	12.91	12.98
5/15/2006 12:00:00	13.96	12.98
5/15/2006 13:00:00	13.72	13
5/15/2006 14:00:00	14.49	13.07
5/15/2006 15:00:00	13.94	13.17
5/15/2006 16:00:00	13.34	13.32
5/15/2006 17:00:00	13.94	13.36
5/15/2006 18:00:00	13.22	13.39
5/15/2006 19:00:00	12.66	13.39
5/15/2006 20:00:00	12.18	13.39
5/15/2006 21:00:00	11.67	13.34
5/15/2006 22:00:00	11.06	13.29
5/15/2006 23:00:00	10.84	13.22
5/16/2006 0:00:00	10.53	13.15
5/16/2006 1:00:00	10.38	13.05
5/16/2006 2:00:00	10.62	12.98
5/16/2006 3:00:00	10.65	12.88
5/16/2006 4:00:00	10.6	12.81
5/16/2006 5:00:00	10.45	12.76
5/16/2006 6:00:00	10.8	12.69
5/16/2006 7:00:00	10.99	12.62
5/16/2006 8:00:00	11.28	12.57
5/16/2006 9:00:00	12.33	12.54
5/16/2006 10:00:00	13.39	12.52
5/16/2006 11:00:00	14.8	12.57
5/16/2006 12:00:00	15.73	12.62
5/16/2006 13:00:00	15.07	12.71
5/16/2006 14:00:00	15.3	12.81
5/16/2006 15:00:00	15.14	12.88
5/16/2006 16:00:00	14.9	12.95
5/16/2006 17:00:00	15.16	12.98
5/16/2006 18:00:00	14.61	13
5/16/2006 19:00:00	14.08	13.03
5/16/2006 20:00:00	13.82	13.05
5/16/2006 21:00:00	12.93	13.05
5/16/2006 22:00:00	12.88	13.05
5/16/2006 23:00:00	12.47	13.03
5/17/2006 0:00:00	11.94	12.98
5/17/2006 1:00:00	11.23	12.93
5/17/2006 2:00:00	10.16	12.88
5/17/2006 3:00:00	9.74	12.81
5/17/2006 4:00:00	10.4	12.71
5/17/2006 5:00:00	10.11	12.62
5/17/2006 6:00:00	10.82	12.54
5/17/2006 7:00:00	12.06	12.47
5/17/2006 8:00:00	13.8	12.45
5/17/2006 9:00:00	15.3	12.45
5/17/2006 10:00:00	16.04	12.5
5/17/2006 11:00:00	17.09	12.59
5/17/2006 12:00:00	19.14	12.69
5/17/2006 13:00:00	17.85	12.86
5/17/2006 14:00:00	18.83	13.03
5/17/2006 15:00:00	16.47	13.15
5/17/2006 16:00:00	16.66	13.29
5/17/2006 17:00:00	16.95	13.41
5/17/2006 18:00:00	16.59	13.53
5/17/2006 19:00:00	16.62	13.63
5/17/2006 20:00:00	15.33	13.65
5/17/2006 21:00:00	15.14	13.7
5/17/2006 22:00:00	14.49	13.7
5/17/2006 23:00:00	13.99	13.68
5/18/2006 0:00:00	13.39	13.63
5/18/2006 1:00:00	12.93	13.58
5/18/2006 2:00:00	12.47	13.53
5/18/2006 3:00:00	12.69	13.46
5/18/2006 4:00:00	12.3	13.39
5/18/2006 5:00:00	11.28	13.32
5/18/2006 6:00:00	11.11	13.24
5/18/2006 7:00:00	12.86	13.15
5/18/2006 8:00:00	15.26	13.1
5/18/2006 9:00:00	16.71	13.1
5/18/2006 10:00:00	18.5	13.17
5/18/2006 11:00:00	18.19	13.27
5/18/2006 12:00:00	16.81	13.39
5/18/2006 13:00:00	18.09	13.48
5/18/2006 14:00:00	17.76	13.56
5/18/2006 15:00:00	17.88	13.65
5/18/2006 16:00:00	15.71	13.72
5/18/2006 17:00:00	16.16	13.8
5/18/2006 18:00:00	15.52	13.84
5/18/2006 19:00:00	15.47	13.89
5/18/2006 20:00:00	14.95	13.89
5/18/2006 21:00:00	14.2	13.89
5/18/2006 22:00:00	13.12	13.84
5/18/2006 23:00:00	12.95	13.8
5/19/2006 0:00:00	12.93	13.72
5/19/2006 1:00:00	12.4	13.65
5/19/2006 2:00:00	12.33	13.58
5/19/2006 3:00:00	12.11	13.48
5/19/2006 4:00:00	11.75	13.39
5/19/2006 5:00:00	10.09	13.27
5/19/2006 6:00:00	9.84	13.15
5/19/2006 7:00:00	9.89	13.03
5/19/2006 8:00:00	10.65	12.93
5/19/2006 9:00:00	11.14	12.83
5/19/2006 10:00:00	12.57	12.79
5/19/2006 11:00:00	12.98	12.76
5/19/2006 12:00:00	13	12.76
5/19/2006 13:00:00	13.82	12.71
5/19/2006 14:00:00	13.51	12.71
5/19/2006 15:00:00	13.82	12.74
5/19/2006 16:00:00	14.83	12.71
5/19/2006 17:00:00	13.82	12.71
5/19/2006 18:00:00	14.2	12.71
5/19/2006 19:00:00	13.44	12.71
5/19/2006 20:00:00	12.88	12.71
5/19/2006 21:00:00	12.71	12.69
5/19/2006 22:00:00	12.64	12.66
5/19/2006 23:00:00	11.62	12.64
5/20/2006 0:00:00	10.82	12.59
5/20/2006 1:00:00	10.31	12.57
5/20/2006 2:00:00	10.26	12.52
5/20/2006 3:00:00	10.43	12.45
5/20/2006 4:00:00	10.53	12.4
5/20/2006 5:00:00	11.28	12.35
5/20/2006 6:00:00	12.25	12.3
5/20/2006 7:00:00	13.07	12.28
5/20/2006 8:00:00	14.25	12.28
5/20/2006 9:00:00	15.14	12.3
5/20/2006 10:00:00	16.45	12.35
5/20/2006 11:00:00	18.09	12.42
5/20/2006 12:00:00	19.61	12.5
5/20/2006 13:00:00	17.81	12.64
5/20/2006 14:00:00	18.57	12.76
5/20/2006 15:00:00	19.42	12.88
5/20/2006 16:00:00	18.33	12.98
5/20/2006 17:00:00	17.78	13.07
5/20/2006 18:00:00	17.09	13.12
5/20/2006 19:00:00	16.12	13.15
5/20/2006 20:00:00	15.04	13.15
5/20/2006 21:00:00	14.23	13.12
5/20/2006 22:00:00	12.52	13.07
5/20/2006 23:00:00	11.65	13.03
5/21/2006 0:00:00	11.48	12.95
5/21/2006 1:00:00	10.13	12.88
5/21/2006 2:00:00	9.45	12.76
5/21/2006 3:00:00	8.88	12.66
5/21/2006 4:00:00	8.53	12.54
5/21/2006 5:00:00	9.1	12.42
5/21/2006 6:00:00	9.89	12.33
5/21/2006 7:00:00	11.43	12.23
5/21/2006 8:00:00	13.58	12.16
5/21/2006 9:00:00	15.64	12.13
5/21/2006 10:00:00	16.97	12.16
5/21/2006 11:00:00	18.78	12.23
5/21/2006 12:00:00	18.28	12.33
5/21/2006 13:00:00	19.28	12.47
5/21/2006 14:00:00	18.61	12.59
5/21/2006 15:00:00	17.92	12.71
5/21/2006 16:00:00	18.88	12.81
5/21/2006 17:00:00	18.38	12.88
5/21/2006 18:00:00	17.33	12.95
5/21/2006 19:00:00	15.9	13
5/21/2006 20:00:00	14.68	12.98
5/21/2006 21:00:00	14.04	12.95
5/21/2006 22:00:00	13.17	12.91
5/21/2006 23:00:00	12.11	12.81
5/22/2006 0:00:00	11.36	12.74
5/22/2006 1:00:00	10.92	12.62
5/22/2006 2:00:00	10.28	12.52
5/22/2006 3:00:00	9.42	12.4
5/22/2006 4:00:00	8.78	12.3
5/22/2006 5:00:00	8.5	12.18
5/22/2006 6:00:00	8.31	12.06
5/22/2006 7:00:00	9.37	11.96
5/22/2006 8:00:00	10.48	11.87
5/22/2006 9:00:00	11.67	11.77
5/22/2006 10:00:00	13.15	11.72
5/22/2006 11:00:00	14.47	11.72
5/22/2006 12:00:00	16.83	11.75
5/22/2006 13:00:00	16.76	11.82
5/22/2006 14:00:00	17.14	11.94
5/22/2006 15:00:00	17.9	12.06
5/22/2006 16:00:00	16.64	12.18
5/22/2006 17:00:00	16.33	12.3
5/22/2006 18:00:00	14.71	12.37
5/22/2006 19:00:00	13.82	12.4
5/22/2006 20:00:00	12.81	12.37
5/22/2006 21:00:00	10.92	12.37
5/22/2006 22:00:00	10.21	12.33
5/22/2006 23:00:00	10.45	12.25
5/23/2006 0:00:00	10.55	12.18
5/23/2006 1:00:00	9.42	12.11
5/23/2006 2:00:00	8.8	12.04
5/23/2006 3:00:00	8.06	11.91
5/23/2006 4:00:00	7.48	11.82
5/23/2006 5:00:00	7.03	11.7
5/23/2006 6:00:00	7.05	11.58
5/23/2006 7:00:00	8.01	11.45
5/23/2006 8:00:00	8.93	11.33
5/23/2006 9:00:00	10.01	11.26
5/23/2006 10:00:00	11.41	11.21
5/23/2006 11:00:00	13	11.19
5/23/2006 12:00:00	15.4	11.21
5/23/2006 13:00:00	15.45	11.26
5/23/2006 14:00:00	16.47	11.38
5/23/2006 15:00:00	19.04	11.5
5/23/2006 16:00:00	17.09	11.65
5/23/2006 17:00:00	17.04	11.77
5/23/2006 18:00:00	16.81	11.89
5/23/2006 19:00:00	15.78	11.99
5/23/2006 20:00:00	13.96	12.06
5/23/2006 21:00:00	12.18	12.08
5/23/2006 22:00:00	11.94	12.11
5/23/2006 23:00:00	11.99	12.08
5/24/2006 0:00:00	11.72	12.06
5/24/2006 1:00:00	11.26	12.04
5/24/2006 2:00:00	10.31	11.99
5/24/2006 3:00:00	10.04	11.94
5/24/2006 4:00:00	9.57	11.87
5/24/2006 5:00:00	9.77	11.79
5/24/2006 6:00:00	10.21	11.72
5/24/2006 7:00:00	11.53	11.67
5/24/2006 8:00:00	13.32	11.62
5/24/2006 9:00:00	14.8	11.62
5/24/2006 10:00:00	16.12	11.67
5/24/2006 11:00:00	17.09	11.75
5/24/2006 12:00:00	19.23	11.87
5/24/2006 13:00:00	19.54	11.96
5/24/2006 14:00:00	19.76	12.11
5/24/2006 15:00:00	21.23	12.25
5/24/2006 16:00:00	20.33	12.4
5/24/2006 17:00:00	20.14	12.54
5/24/2006 18:00:00	18.57	12.66
5/24/2006 19:00:00	16.81	12.76
5/24/2006 20:00:00	15.16	12.83
5/24/2006 21:00:00	14.28	12.88
5/24/2006 22:00:00	13.53	12.88
5/24/2006 23:00:00	14.4	12.88
5/25/2006 0:00:00	13.36	12.86
5/25/2006 1:00:00	13.46	12.83
5/25/2006 2:00:00	14.2	12.81
5/25/2006 3:00:00	13.48	12.79
5/25/2006 4:00:00	13.39	12.79
5/25/2006 5:00:00	13	12.76
5/25/2006 6:00:00	12.86	12.74
5/25/2006 7:00:00	13.27	12.71
5/25/2006 8:00:00	14.23	12.69
5/25/2006 9:00:00	15.09	12.69
5/25/2006 10:00:00	16.52	12.71
5/25/2006 11:00:00	17.45	12.76
5/25/2006 12:00:00	17.81	12.83
5/25/2006 13:00:00	17.4	12.93
5/25/2006 14:00:00	16.33	13
5/25/2006 15:00:00	18.52	13.07
5/25/2006 16:00:00	19.16	13.17
5/25/2006 17:00:00	19.59	13.29
5/25/2006 18:00:00	19.54	13.39
5/25/2006 19:00:00	18.42	13.51
5/25/2006 20:00:00	17.31	13.6
5/25/2006 21:00:00	16.5	13.65
5/25/2006 22:00:00	16.04	13.7
5/25/2006 23:00:00	15.64	13.72
5/26/2006 0:00:00	15.47	13.72
5/26/2006 1:00:00	15.28	13.7
5/26/2006 2:00:00	15.21	13.7
5/26/2006 3:00:00	15.66	13.7
5/26/2006 4:00:00	15.97	13.68
5/26/2006 5:00:00	16.31	13.68
5/26/2006 6:00:00	16.52	13.7
5/26/2006 7:00:00	17.24	13.72
5/26/2006 8:00:00	18.99	13.75
5/26/2006 9:00:00	19.11	13.8
5/26/2006 10:00:00	18.23	13.89
5/26/2006 11:00:00	19.42	13.99
5/26/2006 12:00:00	21.5	14.08
5/26/2006 13:00:00	20.9	14.23
5/26/2006 14:00:00	20.99	14.4
5/26/2006 15:00:00	21.33	14.59
5/26/2006 16:00:00	20.85	14.73
5/26/2006 17:00:00	21.85	14.87
5/26/2006 18:00:00	21.54	14.99
5/26/2006 19:00:00	20.68	15.11
5/26/2006 20:00:00	19.59	15.21
5/26/2006 21:00:00	18.76	15.26
5/26/2006 22:00:00	18.38	15.3
5/26/2006 23:00:00	19.07	15.3
5/27/2006 0:00:00	19.4	15.3
5/27/2006 1:00:00	19.07	15.3
5/27/2006 2:00:00	19.02	15.33
5/27/2006 3:00:00	18.76	15.33
5/27/2006 4:00:00	18.16	15.35
5/27/2006 5:00:00	17.85	15.35
5/27/2006 6:00:00	18.02	15.33
5/27/2006 7:00:00	19.04	15.3
5/27/2006 8:00:00	20.09	15.3
5/27/2006 9:00:00	20.76	15.33
5/27/2006 10:00:00	21.76	15.38
5/27/2006 11:00:00	21.66	15.45
5/27/2006 12:00:00	23.19	15.52
5/27/2006 13:00:00	22.95	15.62
5/27/2006 14:00:00	22.57	15.71
5/27/2006 15:00:00	23	15.81
5/27/2006 16:00:00	24.23	15.9
5/27/2006 17:00:00	24.3	16
5/27/2006 18:00:00	23.89	16.09
5/27/2006 19:00:00	22.31	16.16
5/27/2006 20:00:00	20.35	16.24
5/27/2006 21:00:00	19.19	16.26
5/27/2006 22:00:00	18.38	16.24
5/27/2006 23:00:00	17.85	16.21
5/28/2006 0:00:00	17.62	16.16
5/28/2006 1:00:00	17.19	16.09
5/28/2006 2:00:00	16.85	16.04
5/28/2006 3:00:00	16.57	15.97
5/28/2006 4:00:00	16.26	15.9
5/28/2006 5:00:00	16.21	15.83
5/28/2006 6:00:00	16.38	15.76
5/28/2006 7:00:00	17.69	15.69
5/28/2006 8:00:00	19.35	15.64
5/28/2006 9:00:00	20.54	15.62
5/28/2006 10:00:00	21.93	15.66
5/28/2006 11:00:00	23.31	15.73
5/28/2006 12:00:00	24.71	15.85
5/28/2006 13:00:00	25.34	16
5/28/2006 14:00:00	25.61	16.14
5/28/2006 15:00:00	26.14	16.31
5/28/2006 16:00:00	25.51	16.47
5/28/2006 17:00:00	25.15	16.62
5/28/2006 18:00:00	24.33	16.74
5/28/2006 19:00:00	22.93	16.83
5/28/2006 20:00:00	21.42	16.9
5/28/2006 21:00:00	20.33	16.93
5/28/2006 22:00:00	19.54	16.9
5/28/2006 23:00:00	18.85	16.88
5/29/2006 0:00:00	18.28	16.83
5/29/2006 1:00:00	17.69	16.76
5/29/2006 2:00:00	17.26	16.69
5/29/2006 3:00:00	16.93	16.62
5/29/2006 4:00:00	16.54	16.52
5/29/2006 5:00:00	16.16	16.43
5/29/2006 6:00:00	16.59	16.33
5/29/2006 7:00:00	17.66	16.26
5/29/2006 8:00:00	20.04	16.21
5/29/2006 9:00:00	22	16.19
5/29/2006 10:00:00	23.8	16.24
5/29/2006 11:00:00	25.2	16.33
5/29/2006 12:00:00	26.73	16.45
5/29/2006 13:00:00	27.66	16.62
5/29/2006 14:00:00	27.71	16.81
5/29/2006 15:00:00	28.26	17
5/29/2006 16:00:00	26.85	17.19
5/29/2006 17:00:00	26.39	17.35
5/29/2006 18:00:00	25.41	17.5
5/29/2006 19:00:00	24.49	17.62
5/29/2006 20:00:00	23.15	17.66
5/29/2006 21:00:00	22.55	17.69
5/29/2006 22:00:00	23.1	17.69
5/29/2006 23:00:00	22.67	17.69
5/30/2006 0:00:00	22.43	17.66
5/30/2006 1:00:00	22.09	17.64
5/30/2006 2:00:00	21.71	17.62
5/30/2006 3:00:00	21.69	17.57
5/30/2006 4:00:00	20.04	17.54
5/30/2006 5:00:00	19.57	17.5
5/30/2006 6:00:00	20.16	17.43
5/30/2006 7:00:00	21.26	17.38
5/30/2006 8:00:00	22.79	17.35
5/30/2006 9:00:00	24.49	17.35
5/30/2006 10:00:00	26.66	17.43
5/30/2006 11:00:00	27.76	17.52
5/30/2006 12:00:00	28.83	17.69
5/30/2006 13:00:00	30.18	17.85
5/30/2006 14:00:00	29.1	18.04
5/30/2006 15:00:00	29.43	18.26
5/30/2006 16:00:00	28.98	18.45
5/30/2006 17:00:00	28.13	18.59
5/30/2006 18:00:00	27.57	18.73
5/30/2006 19:00:00	26.39	18.83
5/30/2006 20:00:00	25.49	18.9
5/30/2006 21:00:00	24.71	18.92
5/30/2006 22:00:00	23.96	18.92
5/30/2006 23:00:00	23.12	18.9
5/31/2006 0:00:00	22.67	18.85
5/31/2006 1:00:00	21.71	18.78
5/31/2006 2:00:00	21.02	18.71
5/31/2006 3:00:00	20.42	18.64
5/31/2006 4:00:00	20.16	18.54
5/31/2006 5:00:00	19.64	18.45
5/31/2006 6:00:00	19.64	18.35
5/31/2006 7:00:00	20.73	18.26
5/31/2006 8:00:00	21.59	18.21
5/31/2006 9:00:00	22.64	18.16
5/31/2006 10:00:00	23.87	18.14
5/31/2006 11:00:00	24.59	18.19
5/31/2006 12:00:00	25.71	18.23
5/31/2006 13:00:00	26.68	18.31
5/31/2006 14:00:00	26.83	18.42
5/31/2006 15:00:00	26.78	18.54
5/31/2006 16:00:00	26.46	18.66
5/31/2006 17:00:00	26.27	18.76
5/31/2006 18:00:00	25.8	18.85
5/31/2006 19:00:00	24.54	18.9
5/31/2006 20:00:00	23.65	18.95
5/31/2006 21:00:00	23.31	18.95
5/31/2006 22:00:00	22.38	18.92
5/31/2006 23:00:00	21.64	18.9
6/1/2006 0:00:00	21.14	18.83
6/1/2006 1:00:00	20.68	18.78
6/1/2006 2:00:00	20.07	18.71
6/1/2006 3:00:00	19.61	18.61
6/1/2006 4:00:00	19.26	18.54
6/1/2006 5:00:00	18.92	18.45
6/1/2006 6:00:00	19.09	18.35
6/1/2006 7:00:00	20.26	18.28
6/1/2006 8:00:00	22.14	18.21
6/1/2006 9:00:00	23.51	18.19
6/1/2006 10:00:00	25.29	18.23
6/1/2006 11:00:00	26.9	18.31
6/1/2006 12:00:00	27.54	18.42
6/1/2006 13:00:00	28.16	18.59
6/1/2006 14:00:00	27.81	18.76
6/1/2006 15:00:00	28.26	18.9
6/1/2006 16:00:00	27.42	19.07
6/1/2006 17:00:00	27.59	19.19
6/1/2006 18:00:00	27.32	19.28
6/1/2006 19:00:00	24.18	19.38
6/1/2006 20:00:00	21.16	19.4
6/1/2006 21:00:00	21.04	19.35
6/1/2006 22:00:00	20.92	19.28
6/1/2006 23:00:00	20.49	19.21
6/2/2006 0:00:00	20.33	19.11
6/2/2006 1:00:00	20.3	19.04
6/2/2006 2:00:00	20.28	18.95
6/2/2006 3:00:00	20.28	18.88
6/2/2006 4:00:00	20.14	18.8
6/2/2006 5:00:00	19.99	18.73
6/2/2006 6:00:00	20.07	18.66
6/2/2006 7:00:00	20.57	18.61
6/2/2006 8:00:00	21.73	18.57
6/2/2006 9:00:00	22.55	18.54
6/2/2006 10:00:00	23.17	18.57
6/2/2006 11:00:00	24.37	18.59
6/2/2006 12:00:00	25.27	18.66
6/2/2006 13:00:00	25.22	18.76
6/2/2006 14:00:00	26.24	18.83
6/2/2006 15:00:00	25.63	18.95
6/2/2006 16:00:00	25.39	19.04
6/2/2006 17:00:00	25.12	19.11
6/2/2006 18:00:00	24.28	19.19
6/2/2006 19:00:00	23.8	19.21
6/2/2006 20:00:00	23.1	19.23
6/2/2006 21:00:00	20.99	19.23
6/2/2006 22:00:00	20.47	19.19
6/2/2006 23:00:00	19.8	19.14
6/3/2006 0:00:00	19.73	19.11
6/3/2006 1:00:00	19.68	19.04
6/3/2006 2:00:00	19.76	18.97
6/3/2006 3:00:00	19.92	18.9
6/3/2006 4:00:00	19.92	18.83
6/3/2006 5:00:00	19.92	18.78
6/3/2006 6:00:00	19.92	18.73
6/3/2006 7:00:00	19.99	18.69
6/3/2006 8:00:00	18.4	18.66
6/3/2006 9:00:00	17.28	18.61
6/3/2006 10:00:00	17.28	18.52
6/3/2006 11:00:00	17.88	18.4
6/3/2006 12:00:00	18	18.28
6/3/2006 13:00:00	19.19	18.19
6/3/2006 14:00:00	19.83	18.12
6/3/2006 15:00:00	19.85	18.07
6/3/2006 16:00:00	20.42	18.02
6/3/2006 17:00:00	19.97	18
6/3/2006 18:00:00	19.73	17.97
6/3/2006 19:00:00	19.35	17.95
6/3/2006 20:00:00	18.47	17.92
6/3/2006 21:00:00	17.59	17.88
6/3/2006 22:00:00	17.33	17.81
6/3/2006 23:00:00	16.47	17.73
6/4/2006 0:00:00	16	17.66
6/4/2006 1:00:00	15.47	17.54
6/4/2006 2:00:00	14.87	17.43
6/4/2006 3:00:00	14.37	17.31
6/4/2006 4:00:00	14.08	17.19
6/4/2006 5:00:00	13.75	17.07
6/4/2006 6:00:00	14.01	16.93
6/4/2006 7:00:00	14.99	16.81
6/4/2006 8:00:00	16.21	16.71
6/4/2006 9:00:00	17.33	16.62
6/4/2006 10:00:00	18.69	16.59
6/4/2006 11:00:00	19.02	16.59
6/4/2006 12:00:00	19.85	16.62
6/4/2006 13:00:00	20.4	16.66
6/4/2006 14:00:00	20.42	16.74
6/4/2006 15:00:00	21.95	16.83
6/4/2006 16:00:00	21.09	16.93
6/4/2006 17:00:00	21.23	17.02
6/4/2006 18:00:00	20.47	17.07
6/4/2006 19:00:00	19.99	17.12
6/4/2006 20:00:00	19.19	17.14
6/4/2006 21:00:00	17.66	17.14
6/4/2006 22:00:00	16.83	17.09
6/4/2006 23:00:00	16.21	17.02
6/5/2006 0:00:00	15.57	16.95
6/5/2006 1:00:00	14.9	16.85
6/5/2006 2:00:00	14.44	16.76
6/5/2006 3:00:00	14.25	16.66
6/5/2006 4:00:00	14.16	16.54
6/5/2006 5:00:00	13.87	16.43
6/5/2006 6:00:00	14.06	16.33
6/5/2006 7:00:00	14.54	16.24
6/5/2006 8:00:00	15.11	16.14
6/5/2006 9:00:00	16.57	16.07
6/5/2006 10:00:00	17.81	16.04
6/5/2006 11:00:00	18.88	16.04
6/5/2006 12:00:00	18.21	16.09
6/5/2006 13:00:00	18.57	16.16
6/5/2006 14:00:00	19.73	16.24
6/5/2006 15:00:00	18.92	16.31
6/5/2006 16:00:00	20.11	16.38
6/5/2006 17:00:00	19.47	16.45
6/5/2006 18:00:00	19.99	16.54
6/5/2006 19:00:00	19.07	16.62
6/5/2006 20:00:00	17.64	16.66
6/5/2006 21:00:00	16.52	16.69
6/5/2006 22:00:00	15.88	16.66
6/5/2006 23:00:00	15.26	16.64
6/6/2006 0:00:00	14.95	16.57
6/6/2006 1:00:00	14.64	16.5
6/6/2006 2:00:00	14.23	16.43
6/6/2006 3:00:00	13.89	16.33
6/6/2006 4:00:00	13.75	16.24
6/6/2006 5:00:00	13.96	16.14
6/6/2006 6:00:00	14.68	16.07
6/6/2006 7:00:00	15.54	16
6/6/2006 8:00:00	17.14	15.95
6/6/2006 9:00:00	18.31	15.95
6/6/2006 10:00:00	19.68	16
6/6/2006 11:00:00	20.4	16.07
6/6/2006 12:00:00	21.5	16.16
6/6/2006 13:00:00	21.73	16.26
6/6/2006 14:00:00	21.66	16.38
6/6/2006 15:00:00	20.76	16.5
6/6/2006 16:00:00	21.78	16.62
6/6/2006 17:00:00	21.16	16.69
6/6/2006 18:00:00	20.99	16.78
6/6/2006 19:00:00	20.26	16.85
6/6/2006 20:00:00	19.26	16.9
6/6/2006 21:00:00	18.54	16.95
6/6/2006 22:00:00	18.35	16.93
6/6/2006 23:00:00	17.73	16.93
6/7/2006 0:00:00	16.71	16.9
6/7/2006 1:00:00	15.85	16.85
6/7/2006 2:00:00	15.38	16.78
6/7/2006 3:00:00	15.23	16.71
6/7/2006 4:00:00	15.54	16.62
6/7/2006 5:00:00	15.38	16.54
6/7/2006 6:00:00	15.47	16.45
6/7/2006 7:00:00	16.74	16.38
6/7/2006 8:00:00	18.35	16.33
6/7/2006 9:00:00	19.76	16.33
6/7/2006 10:00:00	20.92	16.35
6/7/2006 11:00:00	22.16	16.4
6/7/2006 12:00:00	23.12	16.5
6/7/2006 13:00:00	22.43	16.62
6/7/2006 14:00:00	22	16.71
6/7/2006 15:00:00	22.79	16.81
6/7/2006 16:00:00	22.28	16.88
6/7/2006 17:00:00	21.73	16.95
6/7/2006 18:00:00	20.59	17.02
6/7/2006 19:00:00	19.95	17.07
6/7/2006 20:00:00	19.52	17.07
6/7/2006 21:00:00	19.11	17.04
6/7/2006 22:00:00	18.78	17.02
6/7/2006 23:00:00	18.31	17
6/8/2006 0:00:00	18.09	16.95
6/8/2006 1:00:00	17.69	16.9
6/8/2006 2:00:00	17.09	16.85
6/8/2006 3:00:00	16.45	16.81
6/8/2006 4:00:00	15.88	16.76
6/8/2006 5:00:00	15.83	16.69
6/8/2006 6:00:00	15.97	16.62
6/8/2006 7:00:00	16.62	16.54
6/8/2006 8:00:00	17.85	16.5
6/8/2006 9:00:00	18.64	16.47
6/8/2006 10:00:00	20.38	16.5
6/8/2006 11:00:00	21.26	16.54
6/8/2006 12:00:00	22.14	16.62
6/8/2006 13:00:00	22.45	16.71
6/8/2006 14:00:00	23.53	16.83
6/8/2006 15:00:00	23.96	16.95
6/8/2006 16:00:00	23.84	17.09
6/8/2006 17:00:00	22.74	17.24
6/8/2006 18:00:00	21.02	17.33
6/8/2006 19:00:00	19.09	17.4
6/8/2006 20:00:00	18.88	17.43
6/8/2006 21:00:00	18.88	17.43
6/8/2006 22:00:00	18.12	17.4
6/8/2006 23:00:00	18.02	17.38
6/9/2006 0:00:00	18.16	17.35
6/9/2006 1:00:00	17.85	17.31
6/9/2006 2:00:00	16.95	17.26
6/9/2006 3:00:00	16.52	17.21
6/9/2006 4:00:00	16.33	17.14
6/9/2006 5:00:00	16.09	17.07
6/9/2006 6:00:00	15.88	17
6/9/2006 7:00:00	16.5	16.93
6/9/2006 8:00:00	17.09	16.88
6/9/2006 9:00:00	18.31	16.85
6/9/2006 10:00:00	19.73	16.85
6/9/2006 11:00:00	21.33	16.88
6/9/2006 12:00:00	22.33	16.95
6/9/2006 13:00:00	24.16	17.04
6/9/2006 14:00:00	24.08	17.16
6/9/2006 15:00:00	20.18	17.28
6/9/2006 16:00:00	18.9	17.35
6/9/2006 17:00:00	19.59	17.38
6/9/2006 18:00:00	18.73	17.35
6/9/2006 19:00:00	18.95	17.35
6/9/2006 20:00:00	18.28	17.33
6/9/2006 21:00:00	17.31	17.28
6/9/2006 22:00:00	17.21	17.24
6/9/2006 23:00:00	17.16	17.16
6/10/2006 0:00:00	16.45	17.09
6/10/2006 1:00:00	16.04	17
6/10/2006 2:00:00	15.9	16.9
6/10/2006 3:00:00	15.73	16.78
6/10/2006 4:00:00	15.28	16.66
6/10/2006 5:00:00	14.73	16.54
6/10/2006 6:00:00	14.54	16.43
6/10/2006 7:00:00	14.87	16.31
6/10/2006 8:00:00	15.19	16.19
6/10/2006 9:00:00	15.9	16.09
6/10/2006 10:00:00	16.93	16
6/10/2006 11:00:00	17.71	15.93
6/10/2006 12:00:00	18.85	15.9
6/10/2006 13:00:00	18.45	15.9
6/10/2006 14:00:00	18.97	15.93
6/10/2006 15:00:00	19.3	15.95
6/10/2006 16:00:00	18.71	15.97
6/10/2006 17:00:00	19.33	16
6/10/2006 18:00:00	19.3	16.02
6/10/2006 19:00:00	18.61	16.02
6/10/2006 20:00:00	17.71	16.02
6/10/2006 21:00:00	17.19	15.97
6/10/2006 22:00:00	16.74	15.93
6/10/2006 23:00:00	16.09	15.88
6/11/2006 0:00:00	15.26	15.83
6/11/2006 1:00:00	14.49	15.73
6/11/2006 2:00:00	13.89	15.66
6/11/2006 3:00:00	13.2	15.57
6/11/2006 4:00:00	12.59	15.47
6/11/2006 5:00:00	12.11	15.35
6/11/2006 6:00:00	11.89	15.23
6/11/2006 7:00:00	12.76	15.11
6/11/2006 8:00:00	13.94	14.99
6/11/2006 9:00:00	15.26	14.92
6/11/2006 10:00:00	16.45	14.87
6/11/2006 11:00:00	17.73	14.85
6/11/2006 12:00:00	17.85	14.87
6/11/2006 13:00:00	17.71	14.92
6/11/2006 14:00:00	19.04	14.99
6/11/2006 15:00:00	21.16	15.07
6/11/2006 16:00:00	20.88	15.19
6/11/2006 17:00:00	20.92	15.3
6/11/2006 18:00:00	20.02	15.42
6/11/2006 19:00:00	19.14	15.5
6/11/2006 20:00:00	17.97	15.57
6/11/2006 21:00:00	17.24	15.62
6/11/2006 22:00:00	15.83	15.62
6/11/2006 23:00:00	16.02	15.62
6/12/2006 0:00:00	16.78	15.59
6/12/2006 1:00:00	16.5	15.54
6/12/2006 2:00:00	16.4	15.52
6/12/2006 3:00:00	15.93	15.5
6/12/2006 4:00:00	15.54	15.47
6/12/2006 5:00:00	14.37	15.45
6/12/2006 6:00:00	14.4	15.42
6/12/2006 7:00:00	13.92	15.38
6/12/2006 8:00:00	13.53	15.35
6/12/2006 9:00:00	13.8	15.28
6/12/2006 10:00:00	13.89	15.23
6/12/2006 11:00:00	15.07	15.21
6/12/2006 12:00:00	15.42	15.21
6/12/2006 13:00:00	16.78	15.23
6/12/2006 14:00:00	17.9	15.28
6/12/2006 15:00:00	18.23	15.4
6/12/2006 16:00:00	19.49	15.52
6/12/2006 17:00:00	19.73	15.62
6/12/2006 18:00:00	19.8	15.73
6/12/2006 19:00:00	19.26	15.83
6/12/2006 20:00:00	17.35	15.93
6/12/2006 21:00:00	16.24	15.97
6/12/2006 22:00:00	15.59	15.97
6/12/2006 23:00:00	15.02	15.95
6/13/2006 0:00:00	15.04	15.9
6/13/2006 1:00:00	14.66	15.83
6/13/2006 2:00:00	14.54	15.78
6/13/2006 3:00:00	14.68	15.71
6/13/2006 4:00:00	14.44	15.64
6/13/2006 5:00:00	13.65	15.57
6/13/2006 6:00:00	14.3	15.5
6/13/2006 7:00:00	15.35	15.42
6/13/2006 8:00:00	16.74	15.38
6/13/2006 9:00:00	17.71	15.38
6/13/2006 10:00:00	19.21	15.4
6/13/2006 11:00:00	20.26	15.45
6/13/2006 12:00:00	21.23	15.54
6/13/2006 13:00:00	23.03	15.66
6/13/2006 14:00:00	23.24	15.83
6/13/2006 15:00:00	24.33	16.02
6/13/2006 16:00:00	23.72	16.24
6/13/2006 17:00:00	23.19	16.43
6/13/2006 18:00:00	22.6	16.57
6/13/2006 19:00:00	21.57	16.69
6/13/2006 20:00:00	20.71	16.78
6/13/2006 21:00:00	19.88	16.85
6/13/2006 22:00:00	19.16	16.88
6/13/2006 23:00:00	18.23	16.88
6/14/2006 0:00:00	17.38	16.85
6/14/2006 1:00:00	16.93	16.83
6/14/2006 2:00:00	16.47	16.76
6/14/2006 3:00:00	16.24	16.69
6/14/2006 4:00:00	16.14	16.62
6/14/2006 5:00:00	15.76	16.54
6/14/2006 6:00:00	15.97	16.47
6/14/2006 7:00:00	17.09	16.4
6/14/2006 8:00:00	18.57	16.35
6/14/2006 9:00:00	19.4	16.35
6/14/2006 10:00:00	20.11	16.4
6/14/2006 11:00:00	20.78	16.47
6/14/2006 12:00:00	21.14	16.54
6/14/2006 13:00:00	21.04	16.64
6/14/2006 14:00:00	21.04	16.74
6/14/2006 15:00:00	20.73	16.83
6/14/2006 16:00:00	20.49	16.9
6/14/2006 17:00:00	20.23	16.97
6/14/2006 18:00:00	20.21	17.02
6/14/2006 19:00:00	19.73	17.04
6/14/2006 20:00:00	18.31	17.07
6/14/2006 21:00:00	17.66	17.07
6/14/2006 22:00:00	17.21	17.07
6/14/2006 23:00:00	17.28	17.02
6/15/2006 0:00:00	17.09	16.97
6/15/2006 1:00:00	16.95	16.93
6/15/2006 2:00:00	16.81	16.85
6/15/2006 3:00:00	16.33	16.81
6/15/2006 4:00:00	15.85	16.74
6/15/2006 5:00:00	16.04	16.66
6/15/2006 6:00:00	16.04	16.57
6/15/2006 7:00:00	16.78	16.47
6/15/2006 8:00:00	18.23	16.4
6/15/2006 9:00:00	19.54	16.35
6/15/2006 10:00:00	20.88	16.35
6/15/2006 11:00:00	22.31	16.35
6/15/2006 12:00:00	23.1	16.4
6/15/2006 13:00:00	24.88	16.47
6/15/2006 14:00:00	24.11	16.57
6/15/2006 15:00:00	23.89	16.71
6/15/2006 16:00:00	23.19	16.83
6/15/2006 17:00:00	24.01	16.93
6/15/2006 18:00:00	23.72	16.97
6/15/2006 19:00:00	22.57	17.04
6/15/2006 20:00:00	19.78	17.09
6/15/2006 21:00:00	18.45	17.09
6/15/2006 22:00:00	17.43	17.07
6/15/2006 23:00:00	17.04	17.02
6/16/2006 0:00:00	16.31	16.95
6/16/2006 1:00:00	15.76	16.85
6/16/2006 2:00:00	15.45	16.78
6/16/2006 3:00:00	14.49	16.66
6/16/2006 4:00:00	14.3	16.57
6/16/2006 5:00:00	14.06	16.45
6/16/2006 6:00:00	14.78	16.33
6/16/2006 7:00:00	16.35	16.24
6/16/2006 8:00:00	18.76	16.16
6/16/2006 9:00:00	20.38	16.16
6/16/2006 10:00:00	22	16.21
6/16/2006 11:00:00	23.12	16.28
6/16/2006 12:00:00	24.25	16.4
6/16/2006 13:00:00	25.88	16.54
6/16/2006 14:00:00	25.37	16.71
6/16/2006 15:00:00	26.07	16.88
6/16/2006 16:00:00	25.71	17.04
6/16/2006 17:00:00	25.41	17.19
6/16/2006 18:00:00	23.65	17.31
6/16/2006 19:00:00	22.4	17.4
6/16/2006 20:00:00	21.11	17.45
6/16/2006 21:00:00	20.23	17.45
6/16/2006 22:00:00	19.78	17.45
6/16/2006 23:00:00	19.73	17.4
6/17/2006 0:00:00	20.14	17.35
6/17/2006 1:00:00	19.95	17.31
6/17/2006 2:00:00	18.9	17.28
6/17/2006 3:00:00	18.28	17.24
6/17/2006 4:00:00	18.02	17.19
6/17/2006 5:00:00	18	17.12
6/17/2006 6:00:00	17.88	17.07
6/17/2006 7:00:00	18.8	17
6/17/2006 8:00:00	20.49	16.95
6/17/2006 9:00:00	21.73	16.97
6/17/2006 10:00:00	23.17	17.02
6/17/2006 11:00:00	24.37	17.09
6/17/2006 12:00:00	25.78	17.21
6/17/2006 13:00:00	27.07	17.38
6/17/2006 14:00:00	27.34	17.54
6/17/2006 15:00:00	26.9	17.76
6/17/2006 16:00:00	26.85	17.92
6/17/2006 17:00:00	26.39	18.09
6/17/2006 18:00:00	25.75	18.23
6/17/2006 19:00:00	24.83	18.33
6/17/2006 20:00:00	23.63	18.4
6/17/2006 21:00:00	22.57	18.45
6/17/2006 22:00:00	21.85	18.45
6/17/2006 23:00:00	21.21	18.45
6/18/2006 0:00:00	20.33	18.4
6/18/2006 1:00:00	19.4	18.35
6/18/2006 2:00:00	18.64	18.28
6/18/2006 3:00:00	18.23	18.21
6/18/2006 4:00:00	17.71	18.12
6/18/2006 5:00:00	17.43	18.02
6/18/2006 6:00:00	17.81	17.92
6/18/2006 7:00:00	19.14	17.83
6/18/2006 8:00:00	21.14	17.78
6/18/2006 9:00:00	23.31	17.76
6/18/2006 10:00:00	25.12	17.81
6/18/2006 11:00:00	27	17.92
6/18/2006 12:00:00	28.18	18.07
6/18/2006 13:00:00	29.6	18.28
6/18/2006 14:00:00	29.6	18.5
6/18/2006 15:00:00	30.2	18.71
6/18/2006 16:00:00	28.98	18.92
6/18/2006 17:00:00	28.16	19.11
6/18/2006 18:00:00	27.42	19.23
6/18/2006 19:00:00	26.66	19.33
6/18/2006 20:00:00	25.56	19.4
6/18/2006 21:00:00	24.69	19.42
6/18/2006 22:00:00	24.21	19.42
6/18/2006 23:00:00	23.8	19.42
6/19/2006 0:00:00	23.68	19.4
6/19/2006 1:00:00	22.95	19.35
6/19/2006 2:00:00	22.14	19.3
6/19/2006 3:00:00	21.76	19.26
6/19/2006 4:00:00	20.73	19.19
6/19/2006 5:00:00	19.92	19.11
6/19/2006 6:00:00	19.92	19.04
6/19/2006 7:00:00	21.02	18.95
6/19/2006 8:00:00	22.04	18.88
6/19/2006 9:00:00	23.34	18.85
6/19/2006 10:00:00	24.76	18.88
6/19/2006 11:00:00	26.17	18.9
6/19/2006 12:00:00	27.71	18.99
6/19/2006 13:00:00	28.8	19.16
6/19/2006 14:00:00	28.65	19.28
6/19/2006 15:00:00	24.01	19.45
6/19/2006 16:00:00	22.09	19.57
6/19/2006 17:00:00	22.72	19.61
6/19/2006 18:00:00	22.57	19.64
6/19/2006 19:00:00	22.6	19.64
6/19/2006 20:00:00	21.61	19.66
6/19/2006 21:00:00	21.19	19.64
6/19/2006 22:00:00	20.73	19.59
6/19/2006 23:00:00	20.35	19.54
6/20/2006 0:00:00	19.85	19.47
6/20/2006 1:00:00	19.66	19.4
6/20/2006 2:00:00	19.9	19.3
6/20/2006 3:00:00	19.8	19.23
6/20/2006 4:00:00	19.66	19.16
6/20/2006 5:00:00	17.52	19.09
6/20/2006 6:00:00	18.19	18.99
6/20/2006 7:00:00	18.26	18.88
6/20/2006 8:00:00	18.64	18.78
6/20/2006 9:00:00	20.04	18.71
6/20/2006 10:00:00	21.93	18.69
6/20/2006 11:00:00	23.34	18.71
6/20/2006 12:00:00	24.33	18.76
6/20/2006 13:00:00	25.9	18.88
6/20/2006 14:00:00	25.41	19.02
6/20/2006 15:00:00	26.68	19.16
6/20/2006 16:00:00	26.32	19.33
6/20/2006 17:00:00	26.49	19.42
6/20/2006 18:00:00	26	19.52
6/20/2006 19:00:00	24.71	19.57
6/20/2006 20:00:00	22.81	19.59
6/20/2006 21:00:00	22.12	19.59
6/20/2006 22:00:00	22.79	19.57
6/20/2006 23:00:00	22.21	19.52
6/21/2006 0:00:00	21.4	19.45
6/21/2006 1:00:00	19.78	19.38
6/21/2006 2:00:00	19.59	19.28
6/21/2006 3:00:00	18.99	19.19
6/21/2006 4:00:00	18.31	19.09
6/21/2006 5:00:00	18	18.97
6/21/2006 6:00:00	17.97	18.88
6/21/2006 7:00:00	19.42	18.76
6/21/2006 8:00:00	20.78	18.69
6/21/2006 9:00:00	21.95	18.66
6/21/2006 10:00:00	23.39	18.66
6/21/2006 11:00:00	24.71	18.71
6/21/2006 12:00:00	25.75	18.8
6/21/2006 13:00:00	27.74	18.9
6/21/2006 14:00:00	27.29	19.04
6/21/2006 15:00:00	27.44	19.21
6/21/2006 16:00:00	27.12	19.35
6/21/2006 17:00:00	26.66	19.47
6/21/2006 18:00:00	25.29	19.57
6/21/2006 19:00:00	24.35	19.61
6/21/2006 20:00:00	23.7	19.66
6/21/2006 21:00:00	23.15	19.66
6/21/2006 22:00:00	22.6	19.66
6/21/2006 23:00:00	22.4	19.64
6/22/2006 0:00:00	22.07	19.61
6/22/2006 1:00:00	21.3	19.57
6/22/2006 2:00:00	20.66	19.52
6/22/2006 3:00:00	20.35	19.47
6/22/2006 4:00:00	19.9	19.4
6/22/2006 5:00:00	19.78	19.33
6/22/2006 6:00:00	20.28	19.26
6/22/2006 7:00:00	21.21	19.19
6/22/2006 8:00:00	22.09	19.16
6/22/2006 9:00:00	22.69	19.14
6/22/2006 10:00:00	23.19	19.16
6/22/2006 11:00:00	24.06	19.19
6/22/2006 12:00:00	26.39	19.23
6/22/2006 13:00:00	28.36	19.33
6/22/2006 14:00:00	29.03	19.49
6/22/2006 15:00:00	30.18	19.68
6/22/2006 16:00:00	29.08	19.9
6/22/2006 17:00:00	28.85	20.09
6/22/2006 18:00:00	28.78	20.26
6/22/2006 19:00:00	26.66	20.38
6/22/2006 20:00:00	25.75	20.45
6/22/2006 21:00:00	25.17	20.49
6/22/2006 22:00:00	24.74	20.49
6/22/2006 23:00:00	24.47	20.47
6/23/2006 0:00:00	22.02	20.45
6/23/2006 1:00:00	21.28	20.4
6/23/2006 2:00:00	21.3	20.33
6/23/2006 3:00:00	20.97	20.23
6/23/2006 4:00:00	20.83	20.16
6/23/2006 5:00:00	20.64	20.09
6/23/2006 6:00:00	20.59	19.99
6/23/2006 7:00:00	20.88	19.92
6/23/2006 8:00:00	21.76	19.88
6/23/2006 9:00:00	23.03	19.85
6/23/2006 10:00:00	24.66	19.85
6/23/2006 11:00:00	25.63	19.9
6/23/2006 12:00:00	25.24	19.97
6/23/2006 13:00:00	24.33	20.07
6/23/2006 14:00:00	23.92	20.11
6/23/2006 15:00:00	24.88	20.16
6/23/2006 16:00:00	25.39	20.21
6/23/2006 17:00:00	25.39	20.28
6/23/2006 18:00:00	24.95	20.33
6/23/2006 19:00:00	24.57	20.4
6/23/2006 20:00:00	23.87	20.42
6/23/2006 21:00:00	23.36	20.42
6/23/2006 22:00:00	23	20.42
6/23/2006 23:00:00	22.74	20.4
6/24/2006 0:00:00	22.79	20.38
6/24/2006 1:00:00	22.72	20.35
6/24/2006 2:00:00	22.31	20.3
6/24/2006 3:00:00	21.78	20.28
6/24/2006 4:00:00	21.52	20.23
6/24/2006 5:00:00	21.4	20.16
6/24/2006 6:00:00	21.42	20.11
6/24/2006 7:00:00	22.04	20.07
6/24/2006 8:00:00	22.19	20.02
6/24/2006 9:00:00	22.98	20.02
6/24/2006 10:00:00	23.39	20.02
6/24/2006 11:00:00	24.28	20.04
6/24/2006 12:00:00	24.81	20.09
6/24/2006 13:00:00	25.66	20.14
6/24/2006 14:00:00	25.61	20.23
6/24/2006 15:00:00	25.37	20.33
6/24/2006 16:00:00	24.69	20.4
6/24/2006 17:00:00	23.92	20.47
6/24/2006 18:00:00	22.6	20.47
6/24/2006 19:00:00	20.99	21.07
6/24/2006 20:00:00	21.07	20.54
6/24/2006 21:00:00	20.97	20.47
6/24/2006 22:00:00	20.92	20.4
6/24/2006 23:00:00	20.9	20.33
6/25/2006 0:00:00	20.97	20.26
6/25/2006 1:00:00	20.95	20.21
6/25/2006 2:00:00	20.9	20.14
6/25/2006 3:00:00	20.9	20.09
6/25/2006 4:00:00	20.95	20.07
6/25/2006 5:00:00	20.99	20.02
6/25/2006 6:00:00	20.92	19.97
6/25/2006 7:00:00	21.16	19.95
6/25/2006 8:00:00	21.38	19.92
6/25/2006 9:00:00	21.23	19.97
6/25/2006 10:00:00	21.04	20.04
6/25/2006 11:00:00	21.28	20.23
6/25/2006 12:00:00	21.5	20.14
6/25/2006 13:00:00	22.02	20.07
6/25/2006 14:00:00	22.21	20.07
6/25/2006 15:00:00	22.02	20.07
6/25/2006 16:00:00	22.38	20.09
6/25/2006 17:00:00	22.43	20.11
6/25/2006 18:00:00	22.07	20.14
6/25/2006 19:00:00	22.04	20.16
6/25/2006 20:00:00	20.07	20.73
6/25/2006 21:00:00	19.47	20.26
6/25/2006 22:00:00	19.8	20.21
6/25/2006 23:00:00	19.9	20.14
6/26/2006 0:00:00	20.14	20.11
6/26/2006 1:00:00	20.07	20.14
6/26/2006 2:00:00	20.09	19.73
6/26/2006 3:00:00	20.26	19.47
6/26/2006 4:00:00	20.42	19.45
6/26/2006 5:00:00	20.47	19.4
6/26/2006 6:00:00	20.73	19.4
6/26/2006 7:00:00	21.52	19.42
6/26/2006 8:00:00	21.95	19.47
6/26/2006 9:00:00	22.57	19.52
6/26/2006 10:00:00	23.27	19.61
6/26/2006 11:00:00	23.03	19.71
6/26/2006 12:00:00	24.04	19.83
6/26/2006 13:00:00	22.72	19.95
6/26/2006 14:00:00	22.83	20.04
6/26/2006 15:00:00	22.83	20.14
6/26/2006 16:00:00	22.67	20.21
6/26/2006 17:00:00	22.81	20.28
6/26/2006 18:00:00	22.74	20.33
6/26/2006 19:00:00	22.57	20.38
6/26/2006 20:00:00	22.55	20.42
6/26/2006 21:00:00	22.55	20.45
6/26/2006 22:00:00	22.5	20.47
6/26/2006 23:00:00	22.04	20.49
6/27/2006 0:00:00	22	20.49
6/27/2006 1:00:00	21.97	20.49
6/27/2006 2:00:00	21.9	20.49
6/27/2006 3:00:00	21.88	20.49
6/27/2006 4:00:00	21.88	20.47
6/27/2006 5:00:00	21.85	20.47
6/27/2006 6:00:00	22.02	20.45
6/27/2006 7:00:00	22.14	20.45
6/27/2006 8:00:00	22.33	20.45
6/27/2006 9:00:00	22.67	20.45
6/27/2006 10:00:00	22.95	20.47
6/27/2006 11:00:00	23.87	20.52
6/27/2006 12:00:00	24.06	20.57
6/27/2006 13:00:00	24.78	20.64
6/27/2006 14:00:00	23.34	20.73
6/27/2006 15:00:00	22.91	20.8
6/27/2006 16:00:00	23.17	20.85
6/27/2006 17:00:00	22.93	20.88
6/27/2006 18:00:00	22.86	20.88
6/27/2006 19:00:00	22.81	20.9
6/27/2006 20:00:00	22.4	20.92
6/27/2006 21:00:00	22.31	20.92
6/27/2006 22:00:00	22.31	20.92
6/27/2006 23:00:00	21.69	21.21
6/28/2006 0:00:00	21.9	21.14
6/28/2006 1:00:00	21.85	21.09
6/28/2006 2:00:00	21.59	20.97
6/28/2006 3:00:00	21.47	20.85
6/28/2006 4:00:00	21.33	20.76
6/28/2006 5:00:00	21.19	20.73
6/28/2006 6:00:00	21.19	20.68
6/28/2006 7:00:00	21.59	20.64
6/28/2006 8:00:00	21.64	20.61
6/28/2006 9:00:00	22	20.61
6/28/2006 10:00:00	22.74	20.59
6/28/2006 11:00:00	23.58	20.61
6/28/2006 12:00:00	24.62	20.66
6/28/2006 13:00:00	25.78	20.73
6/28/2006 14:00:00	26	20.83
6/28/2006 15:00:00	26.39	20.95
6/28/2006 16:00:00	25.24	21.07
6/28/2006 17:00:00	25.05	21.19
6/28/2006 18:00:00	24.64	21.26
6/28/2006 19:00:00	22.55	21.3
6/28/2006 20:00:00	21.61	21.33
6/28/2006 21:00:00	21.33	21.3
6/28/2006 22:00:00	20.95	21.26
6/28/2006 23:00:00	20.61	21.19
6/29/2006 0:00:00	20.59	21.11
6/29/2006 1:00:00	19.9	21.02
6/29/2006 2:00:00	19.68	20.92
6/29/2006 3:00:00	19.42	20.85
6/29/2006 4:00:00	19.09	20.73
6/29/2006 5:00:00	18.78	20.66
6/29/2006 6:00:00	18.73	20.54
6/29/2006 7:00:00	19.57	20.45
6/29/2006 8:00:00	20.8	20.38
6/29/2006 9:00:00	21.85	20.3
6/29/2006 10:00:00	22.98	20.28
6/29/2006 11:00:00	23.75	20.3
6/29/2006 12:00:00	24.49	20.35
6/29/2006 13:00:00	25.32	20.42
6/29/2006 14:00:00	25.32	20.52
6/29/2006 15:00:00	26.02	20.61
6/29/2006 16:00:00	24.59	20.71
6/29/2006 17:00:00	24.11	20.78
6/29/2006 18:00:00	23.72	20.83
6/29/2006 19:00:00	23.39	20.85
6/29/2006 20:00:00	22.12	20.88
6/29/2006 21:00:00	21.73	20.85
6/29/2006 22:00:00	21.59	20.8
6/29/2006 23:00:00	20.99	20.76
6/30/2006 0:00:00	20.54	20.68
6/30/2006 1:00:00	19.92	20.59
6/30/2006 2:00:00	19.16	20.49
6/30/2006 3:00:00	18.33	20.35
6/30/2006 4:00:00	17.83	20.23
6/30/2006 5:00:00	17.31	20.11
6/30/2006 6:00:00	17.54	19.97
6/30/2006 7:00:00	18.45	19.85
6/30/2006 8:00:00	19.3	19.73
6/30/2006 9:00:00	20.38	19.64
6/30/2006 10:00:00	21.28	19.59
6/30/2006 11:00:00	22.07	19.57
6/30/2006 12:00:00	22.79	19.57
6/30/2006 13:00:00	24.21	19.57
6/30/2006 14:00:00	23.7	19.64
6/30/2006 15:00:00	24.3	19.68
6/30/2006 16:00:00	24.04	19.76
6/30/2006 17:00:00	23.92	19.83
6/30/2006 18:00:00	23.48	19.88
6/30/2006 19:00:00	21.59	19.92
6/30/2006 20:00:00	20.85	19.92
6/30/2006 21:00:00	19.85	19.92
6/30/2006 22:00:00	19.45	19.9
6/30/2006 23:00:00	19.11	19.85
7/1/2006 0:00:00	18.71	19.8
7/1/2006 1:00:00	19.07	19.76
7/1/2006 2:00:00	19.73	19.68
7/1/2006 3:00:00	19.14	19.64
7/1/2006 4:00:00	18.61	19.59
7/1/2006 5:00:00	18.31	19.52
7/1/2006 6:00:00	18.38	19.45
7/1/2006 7:00:00	19.3	19.38
7/1/2006 8:00:00	20.57	19.33
7/1/2006 9:00:00	21.85	19.3
7/1/2006 10:00:00	23.22	19.33
7/1/2006 11:00:00	24.3	19.4
7/1/2006 12:00:00	25.27	19.47
7/1/2006 13:00:00	25.8	19.59
7/1/2006 14:00:00	26.22	19.71
7/1/2006 15:00:00	25.8	19.85
7/1/2006 16:00:00	25.73	19.99
7/1/2006 17:00:00	25.41	20.09
7/1/2006 18:00:00	24.57	20.18
7/1/2006 19:00:00	23.82	20.26
7/1/2006 20:00:00	22.98	20.3
7/1/2006 21:00:00	22.33	20.3
7/1/2006 22:00:00	21.88	20.3
7/1/2006 23:00:00	21.64	20.3
7/2/2006 0:00:00	21.61	20.28
7/2/2006 1:00:00	21.33	20.26
7/2/2006 2:00:00	21.19	20.23
7/2/2006 3:00:00	20.73	20.18
7/2/2006 4:00:00	20.57	20.16
7/2/2006 5:00:00	20.35	20.11
7/2/2006 6:00:00	20.59	20.07
7/2/2006 7:00:00	21.4	20.04
7/2/2006 8:00:00	22.79	20.02
7/2/2006 9:00:00	23.96	20.02
7/2/2006 10:00:00	25.71	20.04
7/2/2006 11:00:00	26.76	20.14
7/2/2006 12:00:00	27.98	20.23
7/2/2006 13:00:00	29.1	20.35
7/2/2006 14:00:00	29.3	20.52
7/2/2006 15:00:00	29.95	20.68
7/2/2006 16:00:00	29.18	20.85
7/2/2006 17:00:00	29.2	21.02
7/2/2006 18:00:00	27.61	21.14
7/2/2006 19:00:00	26.73	21.23
7/2/2006 20:00:00	25.85	21.3
7/2/2006 21:00:00	24.25	21.33
7/2/2006 22:00:00	23.96	21.33
7/2/2006 23:00:00	23.41	21.3
7/3/2006 0:00:00	22.76	21.26
7/3/2006 1:00:00	22.5	21.21
7/3/2006 2:00:00	23.03	21.16
7/3/2006 3:00:00	22.02	21.11
7/3/2006 4:00:00	22.93	21.07
7/3/2006 5:00:00	22.19	20.99
7/3/2006 6:00:00	21.85	20.95
7/3/2006 7:00:00	22.04	20.88
7/3/2006 8:00:00	22.83	20.83
7/3/2006 9:00:00	24.33	20.8
7/3/2006 10:00:00	25.61	20.8
7/3/2006 11:00:00	26.49	20.85
7/3/2006 12:00:00	27.37	20.9
7/3/2006 13:00:00	28.13	20.97
7/3/2006 14:00:00	28.23	21.07
7/3/2006 15:00:00	28.5	21.19
7/3/2006 16:00:00	27.69	21.3
7/3/2006 17:00:00	27.59	21.4
7/3/2006 18:00:00	26.56	21.47
7/3/2006 19:00:00	25.58	21.52
7/3/2006 20:00:00	25.08	21.57
7/3/2006 21:00:00	24.42	21.59
7/3/2006 22:00:00	23.8	21.59
7/3/2006 23:00:00	24.62	21.57
7/4/2006 0:00:00	24.47	21.57
7/4/2006 1:00:00	24.4	21.54
7/4/2006 2:00:00	24.16	21.52
7/4/2006 3:00:00	23.96	21.47
7/4/2006 4:00:00	23.56	21.45
7/4/2006 5:00:00	22.91	21.4
7/4/2006 6:00:00	22.74	21.35
7/4/2006 7:00:00	23.05	21.3
7/4/2006 8:00:00	24.11	21.28
7/4/2006 9:00:00	25.27	21.26
7/4/2006 10:00:00	26.9	21.28
7/4/2006 11:00:00	28.13	21.33
7/4/2006 12:00:00	29.28	21.42
7/4/2006 13:00:00	30.15	21.52
7/4/2006 14:00:00	29.83	21.64
7/4/2006 15:00:00	28.18	21.76
7/4/2006 16:00:00	27.59	21.85
7/4/2006 17:00:00	27.22	21.95
7/4/2006 18:00:00	25.51	22
7/4/2006 19:00:00	24.57	22.02
7/4/2006 20:00:00	23.92	22
7/4/2006 21:00:00	23.77	21.95
7/4/2006 22:00:00	23.65	21.9
7/4/2006 23:00:00	23.58	21.85
7/5/2006 0:00:00	21.81	21.78
7/5/2006 1:00:00	21.47	21.73
7/5/2006 2:00:00	21.52	21.66
7/5/2006 3:00:00	21.57	21.57
7/5/2006 4:00:00	21.66	21.52
7/5/2006 5:00:00	21.59	21.45
7/5/2006 6:00:00	21.69	21.38
7/5/2006 7:00:00	21.85	21.33
7/5/2006 8:00:00	22.28	21.3
7/5/2006 9:00:00	22.95	21.26
7/5/2006 10:00:00	23.99	21.28
7/5/2006 11:00:00	23.94	21.3
7/5/2006 12:00:00	23.05	21.33
7/5/2006 13:00:00	23.15	21.38
7/5/2006 14:00:00	23.19	21.4
7/5/2006 15:00:00	23.77	21.42
7/5/2006 16:00:00	23.07	21.45
7/5/2006 17:00:00	22.64	21.47
7/5/2006 18:00:00	22.83	21.5
7/5/2006 19:00:00	22.64	21.47
7/5/2006 20:00:00	22.5	21.47
7/5/2006 21:00:00	22.26	21.45
7/5/2006 22:00:00	21.95	21.42
7/5/2006 23:00:00	20.68	21.57
7/6/2006 0:00:00	19.47	21.21
7/6/2006 1:00:00	19.59	20.57
7/6/2006 2:00:00	19.35	20.4
7/6/2006 3:00:00	19.35	20.3
7/6/2006 4:00:00	19.4	20.23
7/6/2006 5:00:00	19.11	20.18
7/6/2006 6:00:00	19.11	20.14
7/6/2006 7:00:00	19.02	20.09
7/6/2006 8:00:00	18.5	20.07
7/6/2006 9:00:00	18.07	20.02
7/6/2006 10:00:00	18.23	19.97
7/6/2006 11:00:00	18.76	19.92
7/6/2006 12:00:00	19.14	19.88
7/6/2006 13:00:00	20.64	19.85
7/6/2006 14:00:00	21.02	19.85
7/6/2006 15:00:00	23.03	19.88
7/6/2006 16:00:00	21.95	19.92
7/6/2006 17:00:00	21.54	19.99
7/6/2006 18:00:00	20.9	20.04
7/6/2006 19:00:00	20.33	20.07
7/6/2006 20:00:00	19.23	20.09
7/6/2006 21:00:00	18.52	20.07
7/6/2006 22:00:00	18.21	20.04
7/6/2006 23:00:00	17.54	19.97
7/7/2006 0:00:00	17.07	19.9
7/7/2006 1:00:00	16.74	19.8
7/7/2006 2:00:00	16.45	19.68
7/7/2006 3:00:00	16.26	19.57
7/7/2006 4:00:00	15.73	19.45
7/7/2006 5:00:00	15.47	19.35
7/7/2006 6:00:00	15.9	19.23
7/7/2006 7:00:00	17.04	19.14
7/7/2006 8:00:00	18.19	19.07
7/7/2006 9:00:00	19.14	18.99
7/7/2006 10:00:00	19.97	18.99
7/7/2006 11:00:00	20.8	18.99
7/7/2006 12:00:00	21.61	19.02
7/7/2006 13:00:00	22.55	19.09
7/7/2006 14:00:00	22.64	19.14
7/7/2006 15:00:00	23.27	19.23
7/7/2006 16:00:00	22.36	19.33
7/7/2006 17:00:00	21.61	19.4
7/7/2006 18:00:00	21.78	19.47
7/7/2006 19:00:00	20.85	19.54
7/7/2006 20:00:00	19.85	19.57
7/7/2006 21:00:00	18.97	19.59
7/7/2006 22:00:00	18.35	19.59
7/7/2006 23:00:00	17.97	19.54
7/8/2006 0:00:00	17.71	19.49
7/8/2006 1:00:00	17.4	19.45
7/8/2006 2:00:00	17.33	19.38
7/8/2006 3:00:00	17.33	19.3
7/8/2006 4:00:00	17.04	19.23
7/8/2006 5:00:00	17.31	19.16
7/8/2006 6:00:00	17.31	19.11
7/8/2006 7:00:00	18.04	19.04
7/8/2006 8:00:00	19.14	18.99
7/8/2006 9:00:00	19.97	18.99
7/8/2006 10:00:00	20.99	18.99
7/8/2006 11:00:00	21.97	19.04
7/8/2006 12:00:00	22.33	19.11
7/8/2006 13:00:00	22.24	19.21
7/8/2006 14:00:00	23.19	19.3
7/8/2006 15:00:00	23.46	19.4
7/8/2006 16:00:00	22.81	19.49
7/8/2006 17:00:00	21.95	19.61
7/8/2006 18:00:00	21.66	19.66
7/8/2006 19:00:00	21.33	19.71
7/8/2006 20:00:00	20.8	19.76
7/8/2006 21:00:00	20.42	19.76
7/8/2006 22:00:00	19.49	19.76
7/8/2006 23:00:00	18.8	19.73
7/9/2006 0:00:00	18.38	19.68
7/9/2006 1:00:00	18.07	19.64
7/9/2006 2:00:00	17.76	19.57
7/9/2006 3:00:00	17.52	19.49
7/9/2006 4:00:00	17.19	19.42
7/9/2006 5:00:00	16.81	19.35
7/9/2006 6:00:00	16.9	19.26
7/9/2006 7:00:00	18.09	19.19
7/9/2006 8:00:00	19.85	19.11
7/9/2006 9:00:00	21.09	19.09
7/9/2006 10:00:00	22.45	19.09
7/9/2006 11:00:00	23.39	19.16
7/9/2006 12:00:00	23.36	19.26
7/9/2006 13:00:00	23.72	19.35
7/9/2006 14:00:00	24.54	19.47
7/9/2006 15:00:00	24.78	19.59
7/9/2006 16:00:00	23.99	19.71
7/9/2006 17:00:00	23.29	19.83
7/9/2006 18:00:00	23.19	19.9
7/9/2006 19:00:00	22.64	19.95
7/9/2006 20:00:00	21.85	19.99
7/9/2006 21:00:00	21.42	20.02
7/9/2006 22:00:00	21.16	20.02
7/9/2006 23:00:00	20.97	19.99
7/10/2006 0:00:00	20.54	19.97
7/10/2006 1:00:00	20.35	19.95
7/10/2006 2:00:00	20.26	19.92
7/10/2006 3:00:00	19.38	19.88
7/10/2006 4:00:00	19.19	19.85
7/10/2006 5:00:00	18.83	19.78
7/10/2006 6:00:00	18.88	19.73
7/10/2006 7:00:00	19.97	19.68
7/10/2006 8:00:00	20.97	19.64
7/10/2006 9:00:00	22.16	19.61
7/10/2006 10:00:00	23.43	19.64
7/10/2006 11:00:00	24.23	19.68
7/10/2006 12:00:00	25.17	19.78
7/10/2006 13:00:00	25.54	19.88
7/10/2006 14:00:00	25.51	19.99
7/10/2006 15:00:00	24.57	20.14
7/10/2006 16:00:00	25.61	20.26
7/10/2006 17:00:00	25.34	20.35
7/10/2006 18:00:00	25.08	20.47
7/10/2006 19:00:00	24.57	20.54
7/10/2006 20:00:00	23.8	20.61
7/10/2006 21:00:00	23.39	20.66
7/10/2006 22:00:00	23.31	20.66
7/10/2006 23:00:00	23.07	20.68
7/11/2006 0:00:00	22.55	20.68
7/11/2006 1:00:00	22.21	20.68
7/11/2006 2:00:00	22.26	20.68
7/11/2006 3:00:00	21.93	20.66
7/11/2006 4:00:00	21.5	20.64
7/11/2006 5:00:00	21.26	20.61
7/11/2006 6:00:00	21.5	20.59
7/11/2006 7:00:00	22.33	20.54
7/11/2006 8:00:00	23.22	20.52
7/11/2006 9:00:00	24.18	20.54
7/11/2006 10:00:00	25.49	20.57
7/11/2006 11:00:00	26.49	20.64
7/11/2006 12:00:00	27.15	20.73
7/11/2006 13:00:00	27.71	20.85
7/11/2006 14:00:00	27.25	20.99
7/11/2006 15:00:00	27.1	21.11
7/11/2006 16:00:00	26.49	21.23
7/11/2006 17:00:00	26.8	21.33
7/11/2006 18:00:00	26.58	21.42
7/11/2006 19:00:00	25.66	21.5
7/11/2006 20:00:00	25.12	21.54
7/11/2006 21:00:00	24.88	21.57
7/11/2006 22:00:00	24.64	21.59
7/11/2006 23:00:00	24.47	21.59
7/12/2006 0:00:00	24.54	21.57
7/12/2006 1:00:00	24.49	21.57
7/12/2006 2:00:00	24.35	21.57
7/12/2006 3:00:00	24.13	21.57
7/12/2006 4:00:00	23.77	21.54
7/12/2006 5:00:00	23.58	21.54
7/12/2006 6:00:00	23.68	21.52
7/12/2006 7:00:00	24.08	21.5
7/12/2006 8:00:00	24.59	21.5
7/12/2006 9:00:00	25.37	21.5
7/12/2006 10:00:00	26.36	21.52
7/12/2006 11:00:00	27.47	21.57
7/12/2006 12:00:00	28.16	21.66
7/12/2006 13:00:00	28.75	21.76
7/12/2006 14:00:00	28.13	21.85
7/12/2006 15:00:00	28.65	21.95
7/12/2006 16:00:00	28.43	22.04
7/12/2006 17:00:00	27.52	22.14
7/12/2006 18:00:00	26.24	22.21
7/12/2006 19:00:00	25.12	22.24
7/12/2006 20:00:00	25.1	22.24
7/12/2006 21:00:00	24.83	22.24
7/12/2006 22:00:00	23.65	22.19
7/12/2006 23:00:00	23.19	22.14
7/13/2006 0:00:00	23.15	22.07
7/13/2006 1:00:00	23	22.02
7/13/2006 2:00:00	22.79	21.95
7/13/2006 3:00:00	22.83	21.88
7/13/2006 4:00:00	22.67	21.83
7/13/2006 5:00:00	22.55	21.76
7/13/2006 6:00:00	22.4	21.71
7/13/2006 7:00:00	22.86	21.66
7/13/2006 8:00:00	23.39	21.61
7/13/2006 9:00:00	24.49	21.59
7/13/2006 10:00:00	25.54	21.61
7/13/2006 11:00:00	25.61	21.64
7/13/2006 12:00:00	26.02	21.66
7/13/2006 13:00:00	26.85	21.71
7/13/2006 14:00:00	26.36	21.78
7/13/2006 15:00:00	26.8	21.83
7/13/2006 16:00:00	25.88	21.9
7/13/2006 17:00:00	26.22	21.95
7/13/2006 18:00:00	25.93	21.97
7/13/2006 19:00:00	25.2	22
7/13/2006 20:00:00	24.42	22.02
7/13/2006 21:00:00	23.99	22.02
7/13/2006 22:00:00	23.63	22
7/13/2006 23:00:00	23.43	21.97
7/14/2006 0:00:00	23.12	21.95
7/14/2006 1:00:00	22.74	21.93
7/14/2006 2:00:00	22.52	21.88
7/14/2006 3:00:00	22.33	21.83
7/14/2006 4:00:00	22.07	21.78
7/14/2006 5:00:00	21.93	21.73
7/14/2006 6:00:00	22.19	21.69
7/14/2006 7:00:00	22.76	21.64
7/14/2006 8:00:00	23.72	21.59
7/14/2006 9:00:00	24.45	21.59
7/14/2006 10:00:00	25.1	21.59
7/14/2006 11:00:00	25.93	21.64
7/14/2006 12:00:00	26.63	21.69
7/14/2006 13:00:00	27.1	21.76
7/14/2006 14:00:00	27.59	21.83
7/14/2006 15:00:00	27.15	21.93
7/14/2006 16:00:00	27.1	22.02
7/14/2006 17:00:00	27.2	22.09
7/14/2006 18:00:00	26.51	22.14
7/14/2006 19:00:00	25.58	22.19
7/14/2006 20:00:00	24.86	22.21
7/14/2006 21:00:00	24.47	22.21
7/14/2006 22:00:00	23.99	22.19
7/14/2006 23:00:00	23.7	22.16
7/15/2006 0:00:00	23.36	22.14
7/15/2006 1:00:00	23.03	22.12
7/15/2006 2:00:00	22.81	22.07
7/15/2006 3:00:00	22.55	22.02
7/15/2006 4:00:00	22.55	21.97
7/15/2006 5:00:00	22.55	21.93
7/15/2006 6:00:00	22.79	21.88
7/15/2006 7:00:00	23.53	21.83
7/15/2006 8:00:00	23.68	21.81
7/15/2006 9:00:00	23.96	21.81
7/15/2006 10:00:00	24.83	21.81
7/15/2006 11:00:00	25.41	21.83
7/15/2006 12:00:00	26.78	21.88
7/15/2006 13:00:00	27.98	21.93
7/15/2006 14:00:00	28.33	22.02
7/15/2006 15:00:00	28.68	22.12
7/15/2006 16:00:00	28.68	22.21
7/15/2006 17:00:00	28.16	22.31
7/15/2006 18:00:00	25.85	22.36
7/15/2006 19:00:00	25.41	22.4
7/15/2006 20:00:00	24.91	22.43
7/15/2006 21:00:00	24.52	22.4
7/15/2006 22:00:00	24.18	22.4
7/15/2006 23:00:00	24.59	22.38
7/16/2006 0:00:00	24.33	22.33
7/16/2006 1:00:00	23.84	22.31
7/16/2006 2:00:00	23.29	22.26
7/16/2006 3:00:00	22.88	22.19
7/16/2006 4:00:00	22.52	22.12
7/16/2006 5:00:00	22.43	22.04
7/16/2006 6:00:00	22.14	21.95
7/16/2006 7:00:00	23.1	21.88
7/16/2006 8:00:00	24.3	21.81
7/16/2006 9:00:00	25.22	21.76
7/16/2006 10:00:00	26.29	21.73
7/16/2006 11:00:00	27.22	21.76
7/16/2006 12:00:00	27.86	21.78
7/16/2006 13:00:00	29.33	21.85
7/16/2006 14:00:00	29.55	21.95
7/16/2006 15:00:00	29.95	22.04
7/16/2006 16:00:00	29.7	22.12
7/16/2006 17:00:00	29.25	22.21
7/16/2006 18:00:00	28.4	22.26
7/16/2006 19:00:00	26.95	22.31
7/16/2006 20:00:00	25.24	22.36
7/16/2006 21:00:00	24.4	22.36
7/16/2006 22:00:00	24.74	22.33
7/16/2006 23:00:00	24.64	22.31
7/17/2006 0:00:00	24.49	22.28
7/17/2006 1:00:00	23.92	22.24
7/17/2006 2:00:00	24.06	22.19
7/17/2006 3:00:00	23.84	22.14
7/17/2006 4:00:00	23.46	22.09
7/17/2006 5:00:00	23.19	22.04
7/17/2006 6:00:00	23.22	22
7/17/2006 7:00:00	24.01	21.93
7/17/2006 8:00:00	25.17	21.88
7/17/2006 9:00:00	26.56	21.9
7/17/2006 10:00:00	27.76	21.93
7/17/2006 11:00:00	29.03	22.02
7/17/2006 12:00:00	29.83	22.09
7/17/2006 13:00:00	30.66	22.21
7/17/2006 14:00:00	31.06	22.36
7/17/2006 15:00:00	31.78	22.48
7/17/2006 16:00:00	30.99	22.62
7/17/2006 17:00:00	30.71	22.74
7/17/2006 18:00:00	29.18	22.83
7/17/2006 19:00:00	27.93	22.93
7/17/2006 20:00:00	26.9	22.95
7/17/2006 21:00:00	26.32	22.98
7/17/2006 22:00:00	25.54	22.95
7/17/2006 23:00:00	24.93	22.93
7/18/2006 0:00:00	24.64	22.88
7/18/2006 1:00:00	24.49	22.83
7/18/2006 2:00:00	23.96	22.79
7/18/2006 3:00:00	23.41	22.74
7/18/2006 4:00:00	24.04	22.67
7/18/2006 5:00:00	23.84	22.62
7/18/2006 6:00:00	24.35	22.55
7/18/2006 7:00:00	25.37	22.5
7/18/2006 8:00:00	26.53	22.48
7/18/2006 9:00:00	27.69	22.48
7/18/2006 10:00:00	28.75	22.52
7/18/2006 11:00:00	29.78	22.57
7/18/2006 12:00:00	30.58	22.67
7/18/2006 13:00:00	31.16	22.79
7/18/2006 14:00:00	31.65	22.93
7/18/2006 15:00:00	31.5	23.07
7/18/2006 16:00:00	30.73	23.19
7/18/2006 17:00:00	29.85	23.31
7/18/2006 18:00:00	28.93	23.41
7/18/2006 19:00:00	26.63	23.46
7/18/2006 20:00:00	22.55	23.41
7/18/2006 21:00:00	22.72	23.29
7/18/2006 22:00:00	22.07	23.15
7/18/2006 23:00:00	21.97	23
7/19/2006 0:00:00	21.61	22.86
7/19/2006 1:00:00	21.11	22.72
7/19/2006 2:00:00	20.73	22.6
7/19/2006 3:00:00	20.68	22.45
7/19/2006 4:00:00	20.8	22.33
7/19/2006 5:00:00	20.71	22.21
7/19/2006 6:00:00	20.64	22.12
7/19/2006 7:00:00	21.71	22
7/19/2006 8:00:00	23	21.93
7/19/2006 9:00:00	24.08	21.9
7/19/2006 10:00:00	25.37	21.9
7/19/2006 11:00:00	26.51	21.93
7/19/2006 12:00:00	27.54	22
7/19/2006 13:00:00	28.26	22.09
7/19/2006 14:00:00	28.73	22.19
7/19/2006 15:00:00	27.93	22.33
7/19/2006 16:00:00	27.66	22.43
7/19/2006 17:00:00	27.81	22.52
7/19/2006 18:00:00	26.98	22.6
7/19/2006 19:00:00	25.75	22.62
7/19/2006 20:00:00	24.86	22.64
7/19/2006 21:00:00	25.2	22.64
7/19/2006 22:00:00	24.54	22.62
7/19/2006 23:00:00	24.01	22.57
7/20/2006 0:00:00	23.82	22.55
7/20/2006 1:00:00	23.43	22.5
7/20/2006 2:00:00	23.34	22.45
7/20/2006 3:00:00	23.34	22.4
7/20/2006 4:00:00	22.67	22.36
7/20/2006 5:00:00	22.14	22.31
7/20/2006 6:00:00	22.04	22.24
7/20/2006 7:00:00	22.55	22.19
7/20/2006 8:00:00	23.41	22.14
7/20/2006 9:00:00	24.4	22.12
7/20/2006 10:00:00	25.46	22.12
7/20/2006 11:00:00	26.68	22.14
7/20/2006 12:00:00	27.22	22.19
7/20/2006 13:00:00	26.73	22.26
7/20/2006 14:00:00	27.25	22.33
7/20/2006 15:00:00	27.79	22.43
7/20/2006 16:00:00	26.88	22.5
7/20/2006 17:00:00	26.9	22.57
7/20/2006 18:00:00	27.07	22.64
7/20/2006 19:00:00	26.17	22.69
7/20/2006 20:00:00	25.39	22.72
7/20/2006 21:00:00	25.05	22.72
7/20/2006 22:00:00	24.71	22.69
7/20/2006 23:00:00	24.59	22.67
7/21/2006 0:00:00	24.54	22.64
7/21/2006 1:00:00	24.3	22.62
7/21/2006 2:00:00	24.08	22.6
7/21/2006 3:00:00	23.56	22.55
7/21/2006 4:00:00	23.12	22.52
7/21/2006 5:00:00	22.76	22.48
7/21/2006 6:00:00	22.91	22.43
7/21/2006 7:00:00	24.08	22.38
7/21/2006 8:00:00	25.12	22.33
7/21/2006 9:00:00	26.1	22.33
7/21/2006 10:00:00	27.22	22.36
7/21/2006 11:00:00	28.21	22.43
7/21/2006 12:00:00	28.75	22.5
7/21/2006 13:00:00	29.48	22.6
7/21/2006 14:00:00	29.65	22.69
7/21/2006 15:00:00	30.18	22.79
7/21/2006 16:00:00	29.15	22.86
7/21/2006 17:00:00	28.13	22.95
7/21/2006 18:00:00	27.71	23
7/21/2006 19:00:00	27	23.05
7/21/2006 20:00:00	26.51	23.05
7/21/2006 21:00:00	25.83	23.05
7/21/2006 22:00:00	25.22	23
7/21/2006 23:00:00	24.62	22.98
7/22/2006 0:00:00	24.06	22.93
7/22/2006 1:00:00	23.43	22.86
7/22/2006 2:00:00	23.31	22.79
7/22/2006 3:00:00	23.05	22.72
7/22/2006 4:00:00	22.62	22.67
7/22/2006 5:00:00	22.62	22.6
7/22/2006 6:00:00	22.83	22.52
7/22/2006 7:00:00	23.51	22.45
7/22/2006 8:00:00	23.99	22.4
7/22/2006 9:00:00	25	22.38
7/22/2006 10:00:00	26.14	22.4
7/22/2006 11:00:00	26.76	22.43
7/22/2006 12:00:00	27.49	22.48
7/22/2006 13:00:00	28.33	22.55
7/22/2006 14:00:00	28.36	22.62
7/22/2006 15:00:00	27.37	22.69
7/22/2006 16:00:00	27.39	22.76
7/22/2006 17:00:00	22.98	22.81
7/22/2006 18:00:00	23.7	22.81
7/22/2006 19:00:00	22.43	22.79
7/22/2006 20:00:00	22.55	22.74
7/22/2006 21:00:00	22.45	22.67
7/22/2006 22:00:00	22.19	22.6
7/22/2006 23:00:00	21.78	22.52
7/23/2006 0:00:00	21.59	22.45
7/23/2006 1:00:00	21.09	22.38
7/23/2006 2:00:00	20.95	22.28
7/23/2006 3:00:00	20.88	22.21
7/23/2006 4:00:00	20.61	22.12
7/23/2006 5:00:00	20.54	22.04
7/23/2006 6:00:00	20.14	21.95
7/23/2006 7:00:00	20.04	21.85
7/23/2006 8:00:00	20.35	21.76
7/23/2006 9:00:00	20.78	21.69
7/23/2006 10:00:00	21.45	21.61
7/23/2006 11:00:00	22.76	21.59
7/23/2006 12:00:00	22.88	21.57
7/23/2006 13:00:00	23.96	21.59
7/23/2006 14:00:00	23.17	21.64
7/23/2006 15:00:00	23.43	21.69
7/23/2006 16:00:00	23.94	21.71
7/23/2006 17:00:00	23.72	21.76
7/23/2006 18:00:00	22.76	21.78
7/23/2006 19:00:00	21.71	21.78
7/23/2006 20:00:00	20.8	21.76
7/23/2006 21:00:00	19.99	21.71
7/23/2006 22:00:00	19.66	21.61
7/23/2006 23:00:00	19.19	21.52
7/24/2006 0:00:00	19.28	21.42
7/24/2006 1:00:00	19.04	21.33
7/24/2006 2:00:00	18.61	21.23
7/24/2006 3:00:00	18.28	21.14
7/24/2006 4:00:00	18.42	21.02
7/24/2006 5:00:00	18.52	20.92
7/24/2006 6:00:00	18.42	20.83
7/24/2006 7:00:00	19.83	20.73
7/24/2006 8:00:00	20.99	20.66
7/24/2006 9:00:00	22.16	20.64
7/24/2006 10:00:00	23.22	20.64
7/24/2006 11:00:00	24.3	20.68
7/24/2006 12:00:00	25.08	20.78
7/24/2006 13:00:00	25.8	20.88
7/24/2006 14:00:00	26.24	20.99
7/24/2006 15:00:00	26.19	21.09
7/24/2006 16:00:00	25.95	21.21
7/24/2006 17:00:00	25.46	21.33
7/24/2006 18:00:00	24.16	21.4
7/24/2006 19:00:00	23.51	21.45
7/24/2006 20:00:00	23.34	21.47
7/24/2006 21:00:00	22.98	21.5
7/24/2006 22:00:00	22.79	21.5
7/24/2006 23:00:00	22.36	21.47
7/25/2006 0:00:00	21.95	21.45
7/25/2006 1:00:00	21.54	21.42
7/25/2006 2:00:00	20.99	21.38
7/25/2006 3:00:00	21.04	21.33
7/25/2006 4:00:00	21.14	21.28
7/25/2006 5:00:00	20.92	21.23
7/25/2006 6:00:00	20.68	21.19
7/25/2006 7:00:00	21.57	21.16
7/25/2006 8:00:00	22.52	21.11
7/25/2006 9:00:00	23.58	21.14
7/25/2006 10:00:00	24.69	21.16
7/25/2006 11:00:00	24.71	21.23
7/25/2006 12:00:00	25.37	21.33
7/25/2006 13:00:00	26.22	21.42
7/25/2006 14:00:00	26.41	21.54
7/25/2006 15:00:00	26.61	21.66
7/25/2006 16:00:00	25.88	21.78
7/25/2006 17:00:00	25.83	21.85
7/25/2006 18:00:00	25.68	21.93
7/25/2006 19:00:00	24.78	21.97
7/25/2006 20:00:00	23.84	22
7/25/2006 21:00:00	23.51	22
7/25/2006 22:00:00	23.34	21.97
7/25/2006 23:00:00	23.15	21.95
7/26/2006 0:00:00	22.95	21.93
7/26/2006 1:00:00	22.86	21.88
7/26/2006 2:00:00	22.72	21.85
7/26/2006 3:00:00	22.31	21.81
7/26/2006 4:00:00	21.81	21.78
7/26/2006 5:00:00	21.5	21.73
7/26/2006 6:00:00	21.38	21.69
7/26/2006 7:00:00	22.28	21.64
7/26/2006 8:00:00	23.46	21.59
7/26/2006 9:00:00	24.52	21.61
7/26/2006 10:00:00	25.56	21.61
7/26/2006 11:00:00	26.63	21.69
7/26/2006 12:00:00	26.8	21.78
7/26/2006 13:00:00	27.74	21.88
7/26/2006 14:00:00	27.17	22
7/26/2006 15:00:00	27.64	22.12
7/26/2006 16:00:00	27.61	22.24
7/26/2006 17:00:00	27.49	22.36
7/26/2006 18:00:00	26.51	22.45
7/26/2006 19:00:00	25.88	22.5
7/26/2006 20:00:00	25.08	22.52
7/26/2006 21:00:00	24.54	22.52
7/26/2006 22:00:00	24.13	22.5
7/26/2006 23:00:00	23.72	22.45
7/27/2006 0:00:00	23.53	22.4
7/27/2006 1:00:00	23.34	22.36
7/27/2006 2:00:00	22.83	22.31
7/27/2006 3:00:00	22.76	22.26
7/27/2006 4:00:00	22.74	22.21
7/27/2006 5:00:00	22.5	22.16
7/27/2006 6:00:00	22.45	22.12
7/27/2006 7:00:00	23.51	22.07
7/27/2006 8:00:00	24.37	22.04
7/27/2006 9:00:00	25.27	22.07
7/27/2006 10:00:00	26.73	22.09
7/27/2006 11:00:00	28.01	22.16
7/27/2006 12:00:00	28.78	22.28
7/27/2006 13:00:00	29.48	22.4
7/27/2006 14:00:00	30.33	22.52
7/27/2006 15:00:00	29.25	22.67
7/27/2006 16:00:00	27.79	22.79
7/27/2006 17:00:00	27.93	22.86
7/27/2006 18:00:00	27.61	22.93
7/27/2006 19:00:00	27.39	22.98
7/27/2006 20:00:00	26.78	23
7/27/2006 21:00:00	26.34	23.03
7/27/2006 22:00:00	25.29	23
7/27/2006 23:00:00	22.55	22.98
7/28/2006 0:00:00	22.43	22.88
7/28/2006 1:00:00	22.43	22.79
7/28/2006 2:00:00	22.28	22.72
7/28/2006 3:00:00	22.02	22.62
7/28/2006 4:00:00	21.88	22.55
7/28/2006 5:00:00	21.69	22.45
7/28/2006 6:00:00	21.95	22.38
7/28/2006 7:00:00	23.07	22.31
7/28/2006 8:00:00	24.3	22.26
7/28/2006 9:00:00	25	22.26
7/28/2006 10:00:00	26.05	22.33
7/28/2006 11:00:00	27.42	22.4
7/28/2006 12:00:00	28.98	22.52
7/28/2006 13:00:00	26.19	22.62
7/28/2006 14:00:00	24.45	22.72
7/28/2006 15:00:00	24.33	22.74
7/28/2006 16:00:00	26.32	22.76
7/28/2006 17:00:00	26.1	22.76
7/28/2006 18:00:00	26.1	22.76
7/28/2006 19:00:00	25.78	22.74
7/28/2006 20:00:00	25.32	22.72
7/28/2006 21:00:00	25	22.69
7/28/2006 22:00:00	24.74	22.64
7/28/2006 23:00:00	24.4	22.6
7/29/2006 0:00:00	24.04	22.55
7/29/2006 1:00:00	23.72	22.5
7/29/2006 2:00:00	23.84	22.45
7/29/2006 3:00:00	23.31	22.38
7/29/2006 4:00:00	23.24	22.33
7/29/2006 5:00:00	23.15	22.26
7/29/2006 6:00:00	23.05	22.19
7/29/2006 7:00:00	23.75	22.12
7/29/2006 8:00:00	24.59	22.07
7/29/2006 9:00:00	25.46	22.04
7/29/2006 10:00:00	26.41	22.07
7/29/2006 11:00:00	27.74	22.12
7/29/2006 12:00:00	28.18	22.24
7/29/2006 13:00:00	28.8	22.36
7/29/2006 14:00:00	29.75	22.48
7/29/2006 15:00:00	30.46	22.62
7/29/2006 16:00:00	29.23	22.76
7/29/2006 17:00:00	28.88	22.88
7/29/2006 18:00:00	28.58	22.98
7/29/2006 19:00:00	27	23.05
7/29/2006 20:00:00	26.12	23.1
7/29/2006 21:00:00	26.24	23.1
7/29/2006 22:00:00	25.97	23.07
7/29/2006 23:00:00	25.61	23.07
7/30/2006 0:00:00	24.93	23.05
7/30/2006 1:00:00	24.76	23
7/30/2006 2:00:00	24.16	22.95
7/30/2006 3:00:00	23.96	22.88
7/30/2006 4:00:00	23.84	22.83
7/30/2006 5:00:00	23.96	22.76
7/30/2006 6:00:00	23.89	22.69
7/30/2006 7:00:00	24.45	22.64
7/30/2006 8:00:00	25.15	22.6
7/30/2006 9:00:00	25.73	22.57
7/30/2006 10:00:00	26.9	22.6
7/30/2006 11:00:00	28.06	22.64
7/30/2006 12:00:00	29.1	22.72
7/30/2006 13:00:00	29.38	22.81
7/30/2006 14:00:00	30.2	22.93
7/30/2006 15:00:00	30.91	23.05
7/30/2006 16:00:00	30.1	23.17
7/30/2006 17:00:00	28.88	23.29
7/30/2006 18:00:00	28.06	23.34
7/30/2006 19:00:00	26.78	23.39
7/30/2006 20:00:00	26.02	23.41
7/30/2006 21:00:00	25.51	23.39
7/30/2006 22:00:00	25.32	23.36
7/30/2006 23:00:00	24.95	23.31
7/31/2006 0:00:00	24.74	23.27
7/31/2006 1:00:00	24.52	23.22
7/31/2006 2:00:00	24.21	23.17
7/31/2006 3:00:00	24.18	23.12
7/31/2006 4:00:00	24.21	23.07
7/31/2006 5:00:00	23.89	23.03
7/31/2006 6:00:00	23.87	22.98
7/31/2006 7:00:00	24.74	22.93
7/31/2006 8:00:00	25.63	22.88
7/31/2006 9:00:00	26.56	22.88
7/31/2006 10:00:00	27.86	22.91
7/31/2006 11:00:00	28.85	22.98
7/31/2006 12:00:00	29.65	23.07
7/31/2006 13:00:00	30.3	23.17
7/31/2006 14:00:00	30.08	23.31
7/31/2006 15:00:00	29.55	23.41
7/31/2006 16:00:00	29.73	23.51
7/31/2006 17:00:00	29.23	23.58
7/31/2006 18:00:00	28.63	23.65
7/31/2006 19:00:00	27.84	23.7
7/31/2006 20:00:00	26.93	23.72
7/31/2006 21:00:00	26.22	23.72
7/31/2006 22:00:00	25.78	23.7
7/31/2006 23:00:00	25.63	23.68
8/1/2006 0:00:00	26.29	23.63
8/1/2006 1:00:00	26.32	23.58
8/1/2006 2:00:00	26.05	23.56
8/1/2006 3:00:00	25.85	23.51
8/1/2006 4:00:00	25.58	23.48
8/1/2006 5:00:00	25.27	23.43
8/1/2006 6:00:00	25.49	23.39
8/1/2006 7:00:00	26.1	23.34
8/1/2006 8:00:00	27.1	23.31
8/1/2006 9:00:00	28.33	23.31
8/1/2006 10:00:00	29.45	23.34
8/1/2006 11:00:00	30.33	23.41
8/1/2006 12:00:00	31.42	23.53
8/1/2006 13:00:00	31.24	23.65
8/1/2006 14:00:00	32.5	23.82
8/1/2006 15:00:00	33.3	23.96
8/1/2006 16:00:00	32.03	24.08
8/1/2006 17:00:00	31.62	24.21
8/1/2006 18:00:00	31.06	24.3
8/1/2006 19:00:00	29.23	24.35
8/1/2006 20:00:00	28.08	24.37
8/1/2006 21:00:00	28.48	24.35
8/1/2006 22:00:00	28.28	24.33
8/1/2006 23:00:00	27.89	24.3
8/2/2006 0:00:00	27.64	24.25
8/2/2006 1:00:00	27.34	24.23
8/2/2006 2:00:00	26.78	24.18
8/2/2006 3:00:00	26.39	24.13
8/2/2006 4:00:00	26.02	24.08
8/2/2006 5:00:00	25.95	24.01
8/2/2006 6:00:00	26	23.96
8/2/2006 7:00:00	26.61	23.92
8/2/2006 8:00:00	27.74	23.87
8/2/2006 9:00:00	28.83	23.84
8/2/2006 10:00:00	29.93	23.87
8/2/2006 11:00:00	30.78	23.92
8/2/2006 12:00:00	31.93	23.99
8/2/2006 13:00:00	32.32	24.11
8/2/2006 14:00:00	32.99	24.21
8/2/2006 15:00:00	33.45	24.35
8/2/2006 16:00:00	32.39	24.47
8/2/2006 17:00:00	31.96	24.57
8/2/2006 18:00:00	31.29	24.64
8/2/2006 19:00:00	29.45	24.69
8/2/2006 20:00:00	28.63	24.71
8/2/2006 21:00:00	29.15	24.69
8/2/2006 22:00:00	29.5	24.66
8/2/2006 23:00:00	29.28	24.64
8/3/2006 0:00:00	28.4	24.64
8/3/2006 1:00:00	27.93	24.59
8/3/2006 2:00:00	27.64	24.54
8/3/2006 3:00:00	26.95	24.49
8/3/2006 4:00:00	26.46	24.45
8/3/2006 5:00:00	26.51	24.37
8/3/2006 6:00:00	26.44	24.33
8/3/2006 7:00:00	27	24.25
8/3/2006 8:00:00	27.91	24.21
8/3/2006 9:00:00	28.98	24.16
8/3/2006 10:00:00	30.3	24.18
8/3/2006 11:00:00	31.78	24.21
8/3/2006 12:00:00	32.5	24.28
8/3/2006 13:00:00	32.7	24.37
8/3/2006 14:00:00	33.48	24.47
8/3/2006 15:00:00	34.42	24.62
8/3/2006 16:00:00	33.12	24.74
8/3/2006 17:00:00	32.81	24.83
8/3/2006 18:00:00	30.96	24.88
8/3/2006 19:00:00	29.45	24.91
8/3/2006 20:00:00	28.48	24.91
8/3/2006 21:00:00	28.06	24.88
8/3/2006 22:00:00	28.43	24.83
8/3/2006 23:00:00	28.16	24.78
8/4/2006 0:00:00	28.01	24.74
8/4/2006 1:00:00	27.71	24.66
8/4/2006 2:00:00	27.02	24.59
8/4/2006 3:00:00	26.41	24.52
8/4/2006 4:00:00	25.97	24.42
8/4/2006 5:00:00	26.1	24.33
8/4/2006 6:00:00	25.95	24.23
8/4/2006 7:00:00	26.05	24.13
8/4/2006 8:00:00	26.22	24.06
8/4/2006 9:00:00	26.93	23.99
8/4/2006 10:00:00	27.49	23.96
8/4/2006 11:00:00	28.7	23.94
8/4/2006 12:00:00	29.78	23.96
8/4/2006 13:00:00	29.65	24.01
8/4/2006 14:00:00	30.38	24.08
8/4/2006 15:00:00	30.83	24.13
8/4/2006 16:00:00	29.83	24.21
8/4/2006 17:00:00	28.38	24.23
8/4/2006 18:00:00	27.49	24.25
8/4/2006 19:00:00	26.24	24.21
8/4/2006 20:00:00	24.64	24.16
8/4/2006 21:00:00	23.6	24.06
8/4/2006 22:00:00	23.1	23.94
8/4/2006 23:00:00	22.81	23.82
8/5/2006 0:00:00	22.43	23.7
8/5/2006 1:00:00	21.85	23.58
8/5/2006 2:00:00	21.42	23.46
8/5/2006 3:00:00	20.88	23.31
8/5/2006 4:00:00	20.18	23.19
8/5/2006 5:00:00	19.8	23.05
8/5/2006 6:00:00	19.68	22.91
8/5/2006 7:00:00	20.85	22.76
8/5/2006 8:00:00	22.74	22.64
8/5/2006 9:00:00	24.04	22.57
8/5/2006 10:00:00	25.54	22.55
8/5/2006 11:00:00	26.29	22.57
8/5/2006 12:00:00	28.08	22.62
8/5/2006 13:00:00	27.93	22.69
8/5/2006 14:00:00	29.1	22.76
8/5/2006 15:00:00	29.68	22.86
8/5/2006 16:00:00	28.33	22.95
8/5/2006 17:00:00	27.66	23.05
8/5/2006 18:00:00	26.41	23.1
8/5/2006 19:00:00	25.15	23.1
8/5/2006 20:00:00	23.68	23.1
8/5/2006 21:00:00	22.48	23.03
8/5/2006 22:00:00	22.07	22.93
8/5/2006 23:00:00	21.3	22.83
8/6/2006 0:00:00	20.88	22.72
8/6/2006 1:00:00	20.3	22.6
8/6/2006 2:00:00	19.99	22.48
8/6/2006 3:00:00	19.35	22.36
8/6/2006 4:00:00	18.95	22.21
8/6/2006 5:00:00	18.71	22.09
8/6/2006 6:00:00	18.92	21.97
8/6/2006 7:00:00	19.68	21.85
8/6/2006 8:00:00	20.64	21.76
8/6/2006 9:00:00	22.5	21.71
8/6/2006 10:00:00	24.57	21.69
8/6/2006 11:00:00	26.73	21.73
8/6/2006 12:00:00	27.93	21.83
8/6/2006 13:00:00	28.95	21.97
8/6/2006 14:00:00	27.81	22.14
8/6/2006 15:00:00	28.95	22.28
8/6/2006 16:00:00	28.48	22.4
8/6/2006 17:00:00	28.06	22.52
8/6/2006 18:00:00	26.95	22.6
8/6/2006 19:00:00	25.8	22.62
8/6/2006 20:00:00	24.95	22.64
8/6/2006 21:00:00	24.33	22.64
8/6/2006 22:00:00	24.01	22.6
8/6/2006 23:00:00	23.96	22.57
8/7/2006 0:00:00	23.89	22.52
8/7/2006 1:00:00	23.6	22.48
8/7/2006 2:00:00	23.46	22.43
8/7/2006 3:00:00	23.17	22.38
8/7/2006 4:00:00	23.03	22.36
8/7/2006 5:00:00	22.28	22.31
8/7/2006 6:00:00	21.19	22.26
8/7/2006 7:00:00	21.66	22.21
8/7/2006 8:00:00	22.28	22.16
8/7/2006 9:00:00	23.63	22.14
8/7/2006 10:00:00	25.58	22.14
8/7/2006 11:00:00	27.84	22.21
8/7/2006 12:00:00	29.3	22.31
8/7/2006 13:00:00	30.23	22.48
8/7/2006 14:00:00	30.61	22.62
8/7/2006 15:00:00	30.56	22.79
8/7/2006 16:00:00	30.61	22.93
8/7/2006 17:00:00	29.75	23.07
8/7/2006 18:00:00	27.49	23.19
8/7/2006 19:00:00	26.14	23.24
8/7/2006 20:00:00	23.41	23.24
8/7/2006 21:00:00	23.29	23.19
8/7/2006 22:00:00	23.1	23.15
8/7/2006 23:00:00	22.69	23.07
8/8/2006 0:00:00	22.5	23
8/8/2006 1:00:00	22.38	22.91
8/8/2006 2:00:00	22.43	22.83
8/8/2006 3:00:00	22.69	22.76
8/8/2006 4:00:00	22.6	22.72
8/8/2006 5:00:00	22.48	22.64
8/8/2006 6:00:00	22.09	22.6
8/8/2006 7:00:00	22.48	22.55
8/8/2006 8:00:00	23.05	22.5
8/8/2006 9:00:00	23.48	22.45
8/8/2006 10:00:00	24.06	22.45
8/8/2006 11:00:00	25.95	22.43
8/8/2006 12:00:00	26.36	22.4
8/8/2006 13:00:00	26.58	22.43
8/8/2006 14:00:00	27.47	22.45
8/8/2006 15:00:00	26.83	22.5
8/8/2006 16:00:00	26.46	22.52
8/8/2006 17:00:00	26.24	22.52
8/8/2006 18:00:00	25.08	22.5
8/8/2006 19:00:00	24.25	22.48
8/8/2006 20:00:00	22.48	22.45
8/8/2006 21:00:00	21.33	22.4
8/8/2006 22:00:00	20.97	22.31
8/8/2006 23:00:00	20.97	22.19
8/9/2006 0:00:00	20.71	22.09
8/9/2006 1:00:00	20.02	22
8/9/2006 2:00:00	19.42	21.88
8/9/2006 3:00:00	18.69	21.76
8/9/2006 4:00:00	18.04	21.61
8/9/2006 5:00:00	17.64	21.47
8/9/2006 6:00:00	17.62	21.3
8/9/2006 7:00:00	18.16	21.16
8/9/2006 8:00:00	19.47	21.04
8/9/2006 9:00:00	20.95	20.95
8/9/2006 10:00:00	22.52	20.92
8/9/2006 11:00:00	23.84	20.95
8/9/2006 12:00:00	25.46	20.99
8/9/2006 13:00:00	25.88	21.09
8/9/2006 14:00:00	26.66	21.19
8/9/2006 15:00:00	27.25	21.3
8/9/2006 16:00:00	26.17	21.45
8/9/2006 17:00:00	24.95	21.54
8/9/2006 18:00:00	24.54	21.61
8/9/2006 19:00:00	23.63	21.64
8/9/2006 20:00:00	22.43	21.66
8/9/2006 21:00:00	21.42	21.64
8/9/2006 22:00:00	20.49	21.59
8/9/2006 23:00:00	20.04	21.52
8/10/2006 0:00:00	19.9	21.42
8/10/2006 1:00:00	20.26	21.35
8/10/2006 2:00:00	20.97	21.28
8/10/2006 3:00:00	20.8	21.21
8/10/2006 4:00:00	20.47	21.16
8/10/2006 5:00:00	19.9	21.14
8/10/2006 6:00:00	19.64	21.09
8/10/2006 7:00:00	20.76	21.02
8/10/2006 8:00:00	21.54	20.99
8/10/2006 9:00:00	21.93	20.97
8/10/2006 10:00:00	21.95	20.99
8/10/2006 11:00:00	22.69	21.02
8/10/2006 12:00:00	23	21.07
8/10/2006 13:00:00	23.7	21.11
8/10/2006 14:00:00	23.43	21.19
8/10/2006 15:00:00	23.87	21.23
8/10/2006 16:00:00	23.15	21.3
8/10/2006 17:00:00	22.88	21.35
8/10/2006 18:00:00	22.79	21.38
8/10/2006 19:00:00	22.04	21.4
8/10/2006 20:00:00	21.61	21.4
8/10/2006 21:00:00	21.09	21.38
8/10/2006 22:00:00	20.42	21.33
8/10/2006 23:00:00	20.04	21.28
8/11/2006 0:00:00	19.85	21.21
8/11/2006 1:00:00	19.73	21.16
8/11/2006 2:00:00	19.88	21.09
8/11/2006 3:00:00	19.97	21.02
8/11/2006 4:00:00	20.47	20.97
8/11/2006 5:00:00	20.02	20.92
8/11/2006 6:00:00	19.54	20.88
8/11/2006 7:00:00	19.52	20.8
8/11/2006 8:00:00	20.09	20.73
8/11/2006 9:00:00	20.78	20.66
8/11/2006 10:00:00	21.83	20.64
8/11/2006 11:00:00	22.4	20.61
8/11/2006 12:00:00	23.41	20.61
8/11/2006 13:00:00	24.04	20.66
8/11/2006 14:00:00	24.54	20.71
8/11/2006 15:00:00	24.57	20.76
8/11/2006 16:00:00	24.49	20.83
8/11/2006 17:00:00	23.84	20.88
8/11/2006 18:00:00	22.98	20.88
8/11/2006 19:00:00	21.38	20.88
8/11/2006 20:00:00	19.66	20.88
8/11/2006 21:00:00	18.59	20.8
8/11/2006 22:00:00	17.95	20.71
8/11/2006 23:00:00	17.97	20.59
8/12/2006 0:00:00	18.16	20.49
8/12/2006 1:00:00	17.4	20.38
8/12/2006 2:00:00	16.64	20.28
8/12/2006 3:00:00	15.83	20.16
8/12/2006 4:00:00	15.28	20.02
8/12/2006 5:00:00	15.33	19.88
8/12/2006 6:00:00	14.95	19.76
8/12/2006 7:00:00	15.93	19.61
8/12/2006 8:00:00	17.21	19.49
8/12/2006 9:00:00	18.61	19.42
8/12/2006 10:00:00	20.21	19.4
8/12/2006 11:00:00	22.14	19.4
8/12/2006 12:00:00	23.24	19.45
8/12/2006 13:00:00	23.51	19.52
8/12/2006 14:00:00	25.63	19.61
8/12/2006 15:00:00	24.49	19.73
8/12/2006 16:00:00	24.33	19.85
8/12/2006 17:00:00	23.53	19.95
8/12/2006 18:00:00	22.21	20.02
8/12/2006 19:00:00	20.73	20.07
8/12/2006 20:00:00	19.07	20.07
8/12/2006 21:00:00	17.85	20.02
8/12/2006 22:00:00	16.97	19.95
8/12/2006 23:00:00	16.5	19.85
8/13/2006 0:00:00	16	19.76
8/13/2006 1:00:00	16.09	19.64
8/13/2006 2:00:00	15.71	19.52
8/13/2006 3:00:00	15.02	19.42
8/13/2006 4:00:00	14.73	19.3
8/13/2006 5:00:00	14.25	19.21
8/13/2006 6:00:00	14.04	19.09
8/13/2006 7:00:00	15.59	18.97
8/13/2006 8:00:00	17.4	18.88
8/13/2006 9:00:00	19.09	18.83
8/13/2006 10:00:00	20.59	18.85
8/13/2006 11:00:00	23.41	18.9
8/13/2006 12:00:00	24.59	18.99
8/13/2006 13:00:00	24.95	19.11
8/13/2006 14:00:00	26.9	19.28
8/13/2006 15:00:00	26.07	19.45
8/13/2006 16:00:00	26.12	19.64
8/13/2006 17:00:00	25.12	19.78
8/13/2006 18:00:00	24.4	19.9
8/13/2006 19:00:00	23.05	19.99
8/13/2006 20:00:00	21.9	20.07
8/13/2006 21:00:00	20.8	20.09
8/13/2006 22:00:00	19.99	20.09
8/13/2006 23:00:00	20.45	20.07
8/14/2006 0:00:00	20.07	20.02
8/14/2006 1:00:00	19.04	19.99
8/14/2006 2:00:00	18.07	19.95
8/14/2006 3:00:00	17.59	19.88
8/14/2006 4:00:00	17.26	19.8
8/14/2006 5:00:00	16.88	19.71
8/14/2006 6:00:00	16.81	19.61
8/14/2006 7:00:00	18.21	19.54
8/14/2006 8:00:00	20.47	19.47
8/14/2006 9:00:00	21.93	19.47
8/14/2006 10:00:00	23.96	19.52
8/14/2006 11:00:00	25.97	19.61
8/14/2006 12:00:00	28.31	19.78
8/14/2006 13:00:00	27.71	19.97
8/14/2006 14:00:00	27.57	20.18
8/14/2006 15:00:00	27.89	20.38
8/14/2006 16:00:00	28.13	20.57
8/14/2006 17:00:00	27.52	20.73
8/14/2006 18:00:00	26.95	20.85
8/14/2006 19:00:00	26.02	20.97
8/14/2006 20:00:00	25.32	21.04
8/14/2006 21:00:00	24.78	21.09
8/14/2006 22:00:00	24.4	21.11
8/14/2006 23:00:00	24.37	21.11
8/15/2006 0:00:00	24.28	21.11
8/15/2006 1:00:00	23.84	21.11
8/15/2006 2:00:00	23.39	21.11
8/15/2006 3:00:00	23.51	21.11
8/15/2006 4:00:00	23.56	21.11
8/15/2006 5:00:00	23.34	21.09
8/15/2006 6:00:00	23.27	21.09
8/15/2006 7:00:00	23.82	21.09
8/15/2006 8:00:00	24.3	21.09
8/15/2006 9:00:00	25.15	21.11
8/15/2006 10:00:00	26	21.16
8/15/2006 11:00:00	26.51	21.21
8/15/2006 12:00:00	27.32	21.3
8/15/2006 13:00:00	26.51	21.38
8/15/2006 14:00:00	26.44	21.47
8/15/2006 15:00:00	27.49	21.52
8/15/2006 16:00:00	27.79	21.59
8/15/2006 17:00:00	27.12	21.66
8/15/2006 18:00:00	26.14	21.73
8/15/2006 19:00:00	24.95	21.78
8/15/2006 20:00:00	23.89	21.78
8/15/2006 21:00:00	23.53	21.76
8/15/2006 22:00:00	22.79	21.73
8/15/2006 23:00:00	21.76	21.66
8/16/2006 0:00:00	21.16	21.59
8/16/2006 1:00:00	20.18	21.5
8/16/2006 2:00:00	20.23	21.4
8/16/2006 3:00:00	19.9	21.28
8/16/2006 4:00:00	20.02	21.14
8/16/2006 5:00:00	20.04	21.02
8/16/2006 6:00:00	19.68	20.92
8/16/2006 7:00:00	20.14	20.83
8/16/2006 8:00:00	21.21	20.73
8/16/2006 9:00:00	22.48	20.66
8/16/2006 10:00:00	23.87	20.66
8/16/2006 11:00:00	25.39	20.66
8/16/2006 12:00:00	28.98	20.73
8/16/2006 13:00:00	27.17	20.8
8/16/2006 14:00:00	28.33	20.9
8/16/2006 15:00:00	27.71	21.04
8/16/2006 16:00:00	27.59	21.16
8/16/2006 17:00:00	26.63	21.26
8/16/2006 18:00:00	25.73	21.33
8/16/2006 19:00:00	24.23	21.38
8/16/2006 20:00:00	22.5	21.38
8/16/2006 21:00:00	21.21	21.33
8/16/2006 22:00:00	20.47	21.26
8/16/2006 23:00:00	20.28	21.19
8/17/2006 0:00:00	20.33	21.09
8/17/2006 1:00:00	20.4	20.99
8/17/2006 2:00:00	19.66	20.92
8/17/2006 3:00:00	19.26	20.83
8/17/2006 4:00:00	18.59	20.76
8/17/2006 5:00:00	18.14	20.64
8/17/2006 6:00:00	17.97	20.54
8/17/2006 7:00:00	19.14	20.45
8/17/2006 8:00:00	20.68	20.38
8/17/2006 9:00:00	22.5	20.35
8/17/2006 10:00:00	24.01	20.38
8/17/2006 11:00:00	25.83	20.42
8/17/2006 12:00:00	25.93	20.52
8/17/2006 13:00:00	27.52	20.64
8/17/2006 14:00:00	27.93	20.76
8/17/2006 15:00:00	28.13	20.92
8/17/2006 16:00:00	26.68	21.07
8/17/2006 17:00:00	26.66	21.16
8/17/2006 18:00:00	25.85	21.23
8/17/2006 19:00:00	24.59	21.28
8/17/2006 20:00:00	23.48	21.3
8/17/2006 21:00:00	23.17	21.28
8/17/2006 22:00:00	22.4	21.26
8/17/2006 23:00:00	21.93	21.23
8/18/2006 0:00:00	21.5	21.16
8/18/2006 1:00:00	21.02	21.11
8/18/2006 2:00:00	20.47	21.04
8/18/2006 3:00:00	19.88	20.95
8/18/2006 4:00:00	18.99	20.88
8/18/2006 5:00:00	18.69	20.78
8/18/2006 6:00:00	18.47	20.71
8/18/2006 7:00:00	19.28	20.61
8/18/2006 8:00:00	20.4	20.54
8/18/2006 9:00:00	21.97	20.49
8/18/2006 10:00:00	23.17	20.52
8/18/2006 11:00:00	24.64	20.54
8/18/2006 12:00:00	26.78	20.61
8/18/2006 13:00:00	26.61	20.71
8/18/2006 14:00:00	27.81	20.83
8/18/2006 15:00:00	27.02	20.95
8/18/2006 16:00:00	26.63	21.07
8/18/2006 17:00:00	25.85	21.16
8/18/2006 18:00:00	25.08	21.21
8/18/2006 19:00:00	23.87	21.26
8/18/2006 20:00:00	22.72	21.26
8/18/2006 21:00:00	23.03	21.23
8/18/2006 22:00:00	23.22	21.19
8/18/2006 23:00:00	22.95	21.19
8/19/2006 0:00:00	22.64	21.16
8/19/2006 1:00:00	22.33	21.16
8/19/2006 2:00:00	22.45	21.14
8/19/2006 3:00:00	22.16	21.11
8/19/2006 4:00:00	21.64	21.11
8/19/2006 5:00:00	21.5	21.09
8/19/2006 6:00:00	21.33	21.04
8/19/2006 7:00:00	21.71	21.02
8/19/2006 8:00:00	22.79	20.99
8/19/2006 9:00:00	23.65	20.99
8/19/2006 10:00:00	24.54	21.02
8/19/2006 11:00:00	26.56	21.09
8/19/2006 12:00:00	27.54	21.19
8/19/2006 13:00:00	28.48	21.33
8/19/2006 14:00:00	28.58	21.47
8/19/2006 15:00:00	27.54	21.61
8/19/2006 16:00:00	27.2	21.71
8/19/2006 17:00:00	26.61	21.81
8/19/2006 18:00:00	26.27	21.85
8/19/2006 19:00:00	25.88	21.9
8/19/2006 20:00:00	25.24	21.93
8/19/2006 21:00:00	24.74	21.93
8/19/2006 22:00:00	24.47	21.93
8/19/2006 23:00:00	24.13	21.9
8/20/2006 0:00:00	23.96	21.88
8/20/2006 1:00:00	23.56	21.85
8/20/2006 2:00:00	23.19	21.81
8/20/2006 3:00:00	23.05	21.78
8/20/2006 4:00:00	22.69	21.73
8/20/2006 5:00:00	22.45	21.69
8/20/2006 6:00:00	22.09	21.66
8/20/2006 7:00:00	23.19	21.61
8/20/2006 8:00:00	24.42	21.57
8/20/2006 9:00:00	25.54	21.57
8/20/2006 10:00:00	26.56	21.59
8/20/2006 11:00:00	27.69	21.64
8/20/2006 12:00:00	29.25	21.71
8/20/2006 13:00:00	28.6	21.81
8/20/2006 14:00:00	29.38	21.93
8/20/2006 15:00:00	27.74	22.04
8/20/2006 16:00:00	26.85	22.12
8/20/2006 17:00:00	26.93	22.14
8/20/2006 18:00:00	26.39	22.19
8/20/2006 19:00:00	25.44	22.21
8/20/2006 20:00:00	24.33	22.21
8/20/2006 21:00:00	25.17	22.21
8/20/2006 22:00:00	24.81	22.19
8/20/2006 23:00:00	23.8	22.12
8/21/2006 0:00:00	22.62	22.02
8/21/2006 1:00:00	21.59	21.9
8/21/2006 2:00:00	20.73	21.76
8/21/2006 3:00:00	20.04	21.61
8/21/2006 4:00:00	19.42	21.47
8/21/2006 5:00:00	18.71	21.33
8/21/2006 6:00:00	18.21	21.19
8/21/2006 7:00:00	18.8	21.04
8/21/2006 8:00:00	19.99	20.92
8/21/2006 9:00:00	21.26	20.83
8/21/2006 10:00:00	22.6	20.76
8/21/2006 11:00:00	24.81	20.76
8/21/2006 12:00:00	26.07	20.78
8/21/2006 13:00:00	26.19	20.85
8/21/2006 14:00:00	26.85	20.95
8/21/2006 15:00:00	26.66	21.07
8/21/2006 16:00:00	27.02	21.16
8/21/2006 17:00:00	26.8	21.26
8/21/2006 18:00:00	25.27	21.33
8/21/2006 19:00:00	23.72	21.38
8/21/2006 20:00:00	22.09	21.38
8/21/2006 21:00:00	21.16	21.35
8/21/2006 22:00:00	20.38	21.28
8/21/2006 23:00:00	19.66	21.21
8/22/2006 0:00:00	19.16	21.11
8/22/2006 1:00:00	18.9	21.02
8/22/2006 2:00:00	18.83	20.92
8/22/2006 3:00:00	18.5	20.83
8/22/2006 4:00:00	18.31	20.73
8/22/2006 5:00:00	17.73	20.66
8/22/2006 6:00:00	17.81	20.57
8/22/2006 7:00:00	18.35	20.47
8/22/2006 8:00:00	20.14	20.4
8/22/2006 9:00:00	22.5	20.35
8/22/2006 10:00:00	24.16	20.38
8/22/2006 11:00:00	26.66	20.45
8/22/2006 12:00:00	28.23	20.54
8/22/2006 13:00:00	28.7	20.68
8/22/2006 14:00:00	28.38	20.85
8/22/2006 15:00:00	29.13	20.99
8/22/2006 16:00:00	28.36	21.14
8/22/2006 17:00:00	27.96	21.28
8/22/2006 18:00:00	25.71	21.38
8/22/2006 19:00:00	25.12	21.42
8/22/2006 20:00:00	24.18	21.45
8/22/2006 21:00:00	23.34	21.45
8/22/2006 22:00:00	22.43	21.45
8/22/2006 23:00:00	22.16	21.4
8/23/2006 0:00:00	21.52	21.35
8/23/2006 1:00:00	20.73	21.28
8/23/2006 2:00:00	20.47	21.21
8/23/2006 3:00:00	19.97	21.14
8/23/2006 4:00:00	19.38	21.02
8/23/2006 5:00:00	19.42	20.92
8/23/2006 6:00:00	19.54	20.83
8/23/2006 7:00:00	20.3	20.71
8/23/2006 8:00:00	22.04	20.64
8/23/2006 9:00:00	23.48	20.61
8/23/2006 10:00:00	24.49	20.64
8/23/2006 11:00:00	26.83	20.68
8/23/2006 12:00:00	27.69	20.78
8/23/2006 13:00:00	27.76	20.9
8/23/2006 14:00:00	28.48	21.02
8/23/2006 15:00:00	27.54	21.16
8/23/2006 16:00:00	26.05	21.26
8/23/2006 17:00:00	26.98	21.33
8/23/2006 18:00:00	26.66	21.4
8/23/2006 19:00:00	24.91	21.45
8/23/2006 20:00:00	23.58	21.47
8/23/2006 21:00:00	22.62	21.47
8/23/2006 22:00:00	22.14	21.42
8/23/2006 23:00:00	21.52	21.38
8/24/2006 0:00:00	20.68	21.3
8/24/2006 1:00:00	20.14	21.23
8/24/2006 2:00:00	19.88	21.16
8/24/2006 3:00:00	19.85	21.07
8/24/2006 4:00:00	19.45	20.99
8/24/2006 5:00:00	19.45	20.9
8/24/2006 6:00:00	19.02	20.8
8/24/2006 7:00:00	19.33	20.73
8/24/2006 8:00:00	20.23	20.66
8/24/2006 9:00:00	21.5	20.59
8/24/2006 10:00:00	22.95	20.57
8/24/2006 11:00:00	25.73	20.59
8/24/2006 12:00:00	27.2	20.66
8/24/2006 13:00:00	27.79	20.76
8/24/2006 14:00:00	28.55	20.9
8/24/2006 15:00:00	28.75	21.02
8/24/2006 16:00:00	28.45	21.16
8/24/2006 17:00:00	26.9	21.26
8/24/2006 18:00:00	25.51	21.33
8/24/2006 19:00:00	25.08	21.38
8/24/2006 20:00:00	24.64	21.4
8/24/2006 21:00:00	23.75	21.4
8/24/2006 22:00:00	23.12	21.4
8/24/2006 23:00:00	22.64	21.38
8/25/2006 0:00:00	22.38	21.35
8/25/2006 1:00:00	22.33	21.3
8/25/2006 2:00:00	21.73	21.28
8/25/2006 3:00:00	21.16	21.23
8/25/2006 4:00:00	20.97	21.19
8/25/2006 5:00:00	20.8	21.14
8/25/2006 6:00:00	20.68	21.09
8/25/2006 7:00:00	21.23	21.02
8/25/2006 8:00:00	22.67	20.99
8/25/2006 9:00:00	24.47	20.99
8/25/2006 10:00:00	25.85	21.04
8/25/2006 11:00:00	28.45	21.11
8/25/2006 12:00:00	29.08	21.21
8/25/2006 13:00:00	29.95	21.33
8/25/2006 14:00:00	29.43	21.47
8/25/2006 15:00:00	28.26	21.59
8/25/2006 16:00:00	29.05	21.71
8/25/2006 17:00:00	28.31	21.81
8/25/2006 18:00:00	27.69	21.9
8/25/2006 19:00:00	26.63	21.95
8/25/2006 20:00:00	25.75	22
8/25/2006 21:00:00	25.03	22
8/25/2006 22:00:00	24.4	21.97
8/25/2006 23:00:00	24.47	21.95
8/26/2006 0:00:00	23.94	21.93
8/26/2006 1:00:00	23.27	21.88
8/26/2006 2:00:00	23.65	21.85
8/26/2006 3:00:00	23	21.81
8/26/2006 4:00:00	22.57	21.76
8/26/2006 5:00:00	22.45	21.71
8/26/2006 6:00:00	22.52	21.66
8/26/2006 7:00:00	22.67	21.64
8/26/2006 8:00:00	22.98	21.59
8/26/2006 9:00:00	23.51	21.57
8/26/2006 10:00:00	24.57	21.57
8/26/2006 11:00:00	25.85	21.59
8/26/2006 12:00:00	25.66	21.64
8/26/2006 13:00:00	25.88	21.71
8/26/2006 14:00:00	26.36	21.76
8/26/2006 15:00:00	26.49	21.83
8/26/2006 16:00:00	25.88	21.88
8/26/2006 17:00:00	25.34	21.93
8/26/2006 18:00:00	24.49	21.95
8/26/2006 19:00:00	23.94	21.95
8/26/2006 20:00:00	23.8	21.93
8/26/2006 21:00:00	23.58	21.9
8/26/2006 22:00:00	23.48	21.85
8/26/2006 23:00:00	23.29	21.83
8/27/2006 0:00:00	23.19	21.78
8/27/2006 1:00:00	23.31	21.76
8/27/2006 2:00:00	23.29	21.73
8/27/2006 3:00:00	23.05	21.71
8/27/2006 4:00:00	23.03	21.71
8/27/2006 5:00:00	22.93	21.69
8/27/2006 6:00:00	22.81	21.66
8/27/2006 7:00:00	22.86	21.66
8/27/2006 8:00:00	23.34	21.64
8/27/2006 9:00:00	24.33	21.64
8/27/2006 10:00:00	24.88	21.66
8/27/2006 11:00:00	27.76	21.69
8/27/2006 12:00:00	27.34	21.76
8/27/2006 13:00:00	28.53	21.83
8/27/2006 14:00:00	27.64	21.93
8/27/2006 15:00:00	27.29	22.02
8/27/2006 16:00:00	26.78	22.07
8/27/2006 17:00:00	26.32	22.12
8/27/2006 18:00:00	26.07	22.14
8/27/2006 19:00:00	25.58	22.16
8/27/2006 20:00:00	25.51	22.19
8/27/2006 21:00:00	25.37	22.19
8/27/2006 22:00:00	25.03	22.19
8/27/2006 23:00:00	24.74	22.19
8/28/2006 0:00:00	24.54	22.16
8/28/2006 1:00:00	24.04	22.16
8/28/2006 2:00:00	24.16	22.14
8/28/2006 3:00:00	24.4	22.12
8/28/2006 4:00:00	24.16	22.09
8/28/2006 5:00:00	24.13	22.04
8/28/2006 6:00:00	23.7	22.02
8/28/2006 7:00:00	23.8	22
8/28/2006 8:00:00	24.86	21.97
8/28/2006 9:00:00	25.54	21.97
8/28/2006 10:00:00	26.51	21.97
8/28/2006 11:00:00	27.12	22.02
8/28/2006 12:00:00	27.93	22.12
8/28/2006 13:00:00	28.36	22.14
8/28/2006 14:00:00	28.23	22.21
8/28/2006 15:00:00	28.55	22.28
8/28/2006 16:00:00	28.21	22.36
8/28/2006 17:00:00	27.79	22.43
8/28/2006 18:00:00	26.83	22.48
8/28/2006 19:00:00	25.63	22.5
8/28/2006 20:00:00	24.98	22.5
8/28/2006 21:00:00	24.47	22.48
8/28/2006 22:00:00	23.99	22.43
8/28/2006 23:00:00	23.87	22.38
8/29/2006 0:00:00	23.65	22.36
8/29/2006 1:00:00	23.34	22.31
8/29/2006 2:00:00	23.15	22.26
8/29/2006 3:00:00	23.17	22.21
8/29/2006 4:00:00	23.24	22.16
8/29/2006 5:00:00	23.27	22.12
8/29/2006 6:00:00	23.56	22.09
8/29/2006 7:00:00	23.82	22.07
8/29/2006 8:00:00	24.64	22.04
8/29/2006 9:00:00	25.78	22.07
8/29/2006 10:00:00	26.05	22.09
8/29/2006 11:00:00	27.79	22.16
8/29/2006 12:00:00	29.1	22.26
8/29/2006 13:00:00	29.75	22.38
8/29/2006 14:00:00	30.1	22.5
8/29/2006 15:00:00	30.78	22.62
8/29/2006 16:00:00	30.83	22.72
8/29/2006 17:00:00	30.35	22.81
8/29/2006 18:00:00	29.4	22.88
8/29/2006 19:00:00	28.28	22.93
8/29/2006 20:00:00	27.57	22.95
8/29/2006 21:00:00	26.85	22.95
8/29/2006 22:00:00	25.51	22.95
8/29/2006 23:00:00	25.03	22.91
8/30/2006 0:00:00	24.42	22.86
8/30/2006 1:00:00	23.96	22.81
8/30/2006 2:00:00	23.56	22.76
8/30/2006 3:00:00	23.22	22.69
8/30/2006 4:00:00	22.69	22.62
8/30/2006 5:00:00	22.43	22.55
8/30/2006 6:00:00	22.26	22.45
8/30/2006 7:00:00	21.93	22.38
8/30/2006 8:00:00	21.47	22.28
8/30/2006 9:00:00	21.45	22.21
8/30/2006 10:00:00	22.04	22.12
8/30/2006 11:00:00	21.9	22.04
8/30/2006 12:00:00	22.21	21.97
8/30/2006 13:00:00	22.93	21.93
8/30/2006 14:00:00	22.67	21.9
8/30/2006 15:00:00	22.5	21.88
8/30/2006 16:00:00	22.02	21.83
8/30/2006 17:00:00	21.83	21.81
8/30/2006 18:00:00	21.57	21.76
8/30/2006 19:00:00	21.33	21.71
8/30/2006 20:00:00	21.07	21.64
8/30/2006 21:00:00	21.04	21.59
8/30/2006 22:00:00	20.97	21.52
8/30/2006 23:00:00	20.85	21.47
8/31/2006 0:00:00	20.57	21.42
8/31/2006 1:00:00	20.18	21.38
8/31/2006 2:00:00	19.85	21.3
8/31/2006 3:00:00	19.88	21.23
8/31/2006 4:00:00	19.64	21.19
8/31/2006 5:00:00	19.66	21.11
8/31/2006 6:00:00	19.54	21.04
8/31/2006 7:00:00	19.88	20.99
8/31/2006 8:00:00	20.35	20.92
8/31/2006 9:00:00	20.33	20.9
8/31/2006 10:00:00	20.52	20.88
8/31/2006 11:00:00	21.02	20.85
8/31/2006 12:00:00	20.99	20.8
8/31/2006 13:00:00	22.14	20.8
8/31/2006 14:00:00	22.24	20.8
8/31/2006 15:00:00	21.93	20.8
8/31/2006 16:00:00	21.61	20.78
8/31/2006 17:00:00	21.09	20.78
8/31/2006 18:00:00	20.4	20.73
8/31/2006 19:00:00	19.73	20.71
8/31/2006 20:00:00	19.45	20.64
8/31/2006 21:00:00	19.28	20.57
8/31/2006 22:00:00	18.9	20.49
8/31/2006 23:00:00	18.52	20.4
9/1/2006 0:00:00	18.16	20.33
9/1/2006 1:00:00	17.85	20.23
9/1/2006 2:00:00	17.71	20.16
9/1/2006 3:00:00	17.69	20.07
9/1/2006 4:00:00	17.52	19.99
9/1/2006 5:00:00	16.85	19.92
9/1/2006 6:00:00	17.04	19.85
9/1/2006 7:00:00	15.93	19.78
9/1/2006 8:00:00	16.07	19.71
9/1/2006 9:00:00	16.07	19.66
9/1/2006 10:00:00	16.26	19.57
9/1/2006 11:00:00	16.59	19.52
9/1/2006 12:00:00	16.74	19.45
9/1/2006 13:00:00	16.88	19.42
9/1/2006 14:00:00	16.88	19.38
9/1/2006 15:00:00	16.5	19.33
9/1/2006 16:00:00	16.14	19.28
9/1/2006 17:00:00	15.76	19.19
9/1/2006 18:00:00	15.57	19.09
9/1/2006 19:00:00	15.33	18.97
9/1/2006 20:00:00	15.04	18.8
9/1/2006 21:00:00	14.83	18.64
9/1/2006 22:00:00	14.61	18.42
9/1/2006 23:00:00	14.49	18.23
9/2/2006 0:00:00	14.78	18.12
9/2/2006 1:00:00	15.16	18.04
9/2/2006 2:00:00	15.35	18
9/2/2006 3:00:00	15.71	17.97
9/2/2006 4:00:00	16.24	17.95
9/2/2006 5:00:00	16.54	17.92
9/2/2006 6:00:00	16.76	17.92
9/2/2006 7:00:00	17.04	17.95
9/2/2006 8:00:00	17.26	17.97
9/2/2006 9:00:00	17.9	18.02
9/2/2006 10:00:00	18.54	18.07
9/2/2006 11:00:00	18.66	18.16
9/2/2006 12:00:00	18.52	18.23
9/2/2006 13:00:00	18.78	18.33
9/2/2006 14:00:00	18.99	18.4
9/2/2006 15:00:00	19.19	18.47
9/2/2006 16:00:00	18.28	18.54
9/2/2006 17:00:00	16.9	18.61
9/2/2006 18:00:00	16.62	18.61
9/2/2006 19:00:00	16.45	18.59
9/2/2006 20:00:00	16.33	18.57
9/2/2006 21:00:00	15.9	18.5
9/2/2006 22:00:00	15.52	18.45
9/2/2006 23:00:00	15.3	18.4
9/3/2006 0:00:00	15.21	18.33
9/3/2006 1:00:00	15.33	18.26
9/3/2006 2:00:00	15.45	18.21
9/3/2006 3:00:00	15.45	18.16
9/3/2006 4:00:00	15.54	18.12
9/3/2006 5:00:00	15.59	18.07
9/3/2006 6:00:00	15.71	18.04
9/3/2006 7:00:00	16.24	18.02
9/3/2006 8:00:00	17.12	18.02
9/3/2006 9:00:00	17.66	18.04
9/3/2006 10:00:00	18.16	18.09
9/3/2006 11:00:00	18.88	18.14
9/3/2006 12:00:00	20.23	18.23
9/3/2006 13:00:00	20.71	18.33
9/3/2006 14:00:00	20.71	18.45
9/3/2006 15:00:00	20.59	18.59
9/3/2006 16:00:00	20.49	18.69
9/3/2006 17:00:00	20.49	18.78
9/3/2006 18:00:00	20.16	18.88
9/3/2006 19:00:00	19.07	18.92
9/3/2006 20:00:00	18.78	18.95
9/3/2006 21:00:00	18.61	18.95
9/3/2006 22:00:00	18.33	18.92
9/3/2006 23:00:00	18.16	18.9
9/4/2006 0:00:00	18.16	18.88
9/4/2006 1:00:00	17.9	18.85
9/4/2006 2:00:00	18.02	18.83
9/4/2006 3:00:00	18.09	18.8
9/4/2006 4:00:00	17.78	18.78
9/4/2006 5:00:00	17	18.73
9/4/2006 6:00:00	17.12	18.69
9/4/2006 7:00:00	17.33	18.64
9/4/2006 8:00:00	17.83	18.59
9/4/2006 9:00:00	18.69	18.57
9/4/2006 10:00:00	19.97	18.54
9/4/2006 11:00:00	22.72	18.57
9/4/2006 12:00:00	22.14	18.66
9/4/2006 13:00:00	22.91	18.76
9/4/2006 14:00:00	22.38	18.9
9/4/2006 15:00:00	21.78	18.99
9/4/2006 16:00:00	20.68	19.09
9/4/2006 17:00:00	19.54	19.16
9/4/2006 18:00:00	18.78	19.16
9/4/2006 19:00:00	18.45	19.16
9/4/2006 20:00:00	18.5	19.14
9/4/2006 21:00:00	18.42	19.11
9/4/2006 22:00:00	18.35	19.07
9/4/2006 23:00:00	18.19	19.04
9/5/2006 0:00:00	17.97	19.02
9/5/2006 1:00:00	17.66	18.99
9/5/2006 2:00:00	17.43	18.95
9/5/2006 3:00:00	17.62	18.92
9/5/2006 4:00:00	17.52	18.88
9/5/2006 5:00:00	17.59	18.83
9/5/2006 6:00:00	17.69	18.76
9/5/2006 7:00:00	17.33	18.71
9/5/2006 8:00:00	17.26	18.66
9/5/2006 9:00:00	16.83	18.21
9/5/2006 10:00:00	17.04	18.35
9/5/2006 11:00:00	17.16	18.31
9/5/2006 12:00:00	17.24	18.31
9/5/2006 13:00:00	17.43	18.31
9/5/2006 14:00:00	17.38	18.31
9/5/2006 15:00:00	17.43	18.31
9/5/2006 16:00:00	17.12	18.31
9/5/2006 17:00:00	16.52	18.33
9/5/2006 18:00:00	16.52	18.31
9/5/2006 19:00:00	16.38	18.28
9/5/2006 20:00:00	16.54	18.23
9/5/2006 21:00:00	16.69	18.21
9/5/2006 22:00:00	16.69	18.19
9/5/2006 23:00:00	16.74	18.16
9/6/2006 0:00:00	16.64	18.16
9/6/2006 1:00:00	16.64	18.14
9/6/2006 2:00:00	16.5	18.12
9/6/2006 3:00:00	16.52	18.12
9/6/2006 4:00:00	16.43	18.09
9/6/2006 5:00:00	16.47	18.07
9/6/2006 6:00:00	16.43	18.07
9/6/2006 7:00:00	16.52	18.04
9/6/2006 8:00:00	17.28	18.02
9/6/2006 9:00:00	18.09	18.04
9/6/2006 10:00:00	19.38	18.07
9/6/2006 11:00:00	19.8	18.14
9/6/2006 12:00:00	19.42	18.23
9/6/2006 13:00:00	19.95	18.33
9/6/2006 14:00:00	21.02	18.4
9/6/2006 15:00:00	20.49	18.5
9/6/2006 16:00:00	20.71	18.59
9/6/2006 17:00:00	20.3	18.66
9/6/2006 18:00:00	19.52	18.76
9/6/2006 19:00:00	18.61	18.78
9/6/2006 20:00:00	17.92	18.78
9/6/2006 21:00:00	17.4	18.76
9/6/2006 22:00:00	16.9	18.71
9/6/2006 23:00:00	16.69	18.66
9/7/2006 0:00:00	16.5	18.59
9/7/2006 1:00:00	16.4	18.52
9/7/2006 2:00:00	16.16	18.47
9/7/2006 3:00:00	16.02	18.4
9/7/2006 4:00:00	15.81	18.33
9/7/2006 5:00:00	15.5	18.26
9/7/2006 6:00:00	15.35	18.19
9/7/2006 7:00:00	15.73	18.12
9/7/2006 8:00:00	16.95	18.07
9/7/2006 9:00:00	18.45	18.04
9/7/2006 10:00:00	19.99	18.04
9/7/2006 11:00:00	21.76	18.12
9/7/2006 12:00:00	21.95	18.26
9/7/2006 13:00:00	22.45	18.4
9/7/2006 14:00:00	22.88	18.57
9/7/2006 15:00:00	22.91	18.73
9/7/2006 16:00:00	21.4	18.9
9/7/2006 17:00:00	20.99	18.99
9/7/2006 18:00:00	20.64	19.04
9/7/2006 19:00:00	19.54	19.09
9/7/2006 20:00:00	18.64	19.09
9/7/2006 21:00:00	18	19.07
9/7/2006 22:00:00	17.5	18.99
9/7/2006 23:00:00	17.14	18.95
9/8/2006 0:00:00	16.97	18.88
9/8/2006 1:00:00	16.54	18.78
9/8/2006 2:00:00	16.57	18.69
9/8/2006 3:00:00	16.31	18.61
9/8/2006 4:00:00	16.21	18.54
9/8/2006 5:00:00	15.85	18.47
9/8/2006 6:00:00	15.64	18.4
9/8/2006 7:00:00	15.9	18.33
9/8/2006 8:00:00	17.57	18.26
9/8/2006 9:00:00	19.52	18.23
9/8/2006 10:00:00	21.42	18.28
9/8/2006 11:00:00	22.93	18.38
9/8/2006 12:00:00	23.31	18.54
9/8/2006 13:00:00	22.83	18.73
9/8/2006 14:00:00	23.43	18.9
9/8/2006 15:00:00	23.77	19.07
9/8/2006 16:00:00	23.24	19.19
9/8/2006 17:00:00	22.67	19.3
9/8/2006 18:00:00	21.78	19.4
9/8/2006 19:00:00	21.09	19.47
9/8/2006 20:00:00	20.4	19.47
9/8/2006 21:00:00	19.85	19.47
9/8/2006 22:00:00	19.14	19.45
9/8/2006 23:00:00	18.73	19.4
9/9/2006 0:00:00	18.31	19.35
9/9/2006 1:00:00	18	19.28
9/9/2006 2:00:00	17.69	19.21
9/9/2006 3:00:00	17.73	19.14
9/9/2006 4:00:00	17.62	19.07
9/9/2006 5:00:00	17.62	19.02
9/9/2006 6:00:00	17.95	18.95
9/9/2006 7:00:00	18.14	18.9
9/9/2006 8:00:00	19.14	18.88
9/9/2006 9:00:00	20.49	18.88
9/9/2006 10:00:00	21.88	18.9
9/9/2006 11:00:00	23.82	18.99
9/9/2006 12:00:00	23.53	19.14
9/9/2006 13:00:00	24.13	19.28
9/9/2006 14:00:00	24.4	19.45
9/9/2006 15:00:00	25.05	19.57
9/9/2006 16:00:00	24.62	19.71
9/9/2006 17:00:00	23.12	19.78
9/9/2006 18:00:00	21.85	19.85
9/9/2006 19:00:00	20.64	19.88
9/9/2006 20:00:00	19.52	19.85
9/9/2006 21:00:00	19.09	19.78
9/9/2006 22:00:00	18.57	19.71
9/9/2006 23:00:00	18.16	19.64
9/10/2006 0:00:00	18.02	19.54
9/10/2006 1:00:00	18.04	19.45
9/10/2006 2:00:00	17.64	19.38
9/10/2006 3:00:00	17.57	19.3
9/10/2006 4:00:00	17.4	19.21
9/10/2006 5:00:00	16.64	19.14
9/10/2006 6:00:00	16.5	19.07
9/10/2006 7:00:00	17.14	18.97
9/10/2006 8:00:00	18.31	18.9
9/10/2006 9:00:00	19.49	18.85
9/10/2006 10:00:00	20.83	18.85
9/10/2006 11:00:00	22.72	18.9
9/10/2006 12:00:00	23.29	19.02
9/10/2006 13:00:00	23.63	19.16
9/10/2006 14:00:00	23.92	19.33
9/10/2006 15:00:00	23.51	19.45
9/10/2006 16:00:00	22.36	19.57
9/10/2006 17:00:00	22.48	19.64
9/10/2006 18:00:00	21.52	19.68
9/10/2006 19:00:00	20.42	19.73
9/10/2006 20:00:00	19.95	19.71
9/10/2006 21:00:00	20.26	19.68
9/10/2006 22:00:00	19.83	19.66
9/10/2006 23:00:00	19.52	19.61
9/11/2006 0:00:00	19.33	19.57
9/11/2006 1:00:00	19.09	19.52
9/11/2006 2:00:00	18.78	19.47
9/11/2006 3:00:00	18.54	19.4
9/11/2006 4:00:00	18.19	19.33
9/11/2006 5:00:00	17.9	19.26
9/11/2006 6:00:00	16.35	19.19
9/11/2006 7:00:00	15.97	19.09
9/11/2006 8:00:00	16.09	18.99
9/11/2006 9:00:00	16.26	18.9
9/11/2006 10:00:00	16.33	18.8
9/11/2006 11:00:00	16.33	18.73
9/11/2006 12:00:00	16.5	18.69
9/11/2006 13:00:00	17.57	18.64
9/11/2006 14:00:00	17.95	18.61
9/11/2006 15:00:00	17.83	18.61
9/11/2006 16:00:00	17.45	18.61
9/11/2006 17:00:00	17.07	18.61
9/11/2006 18:00:00	16.76	18.57
9/11/2006 19:00:00	16.4	18.54
9/11/2006 20:00:00	16.24	18.47
9/11/2006 21:00:00	16.21	18.42
9/11/2006 22:00:00	16.33	18.35
9/11/2006 23:00:00	16	18.31
9/12/2006 0:00:00	15.62	18.26
9/12/2006 1:00:00	15.4	18.19
9/12/2006 2:00:00	15.23	18.12
9/12/2006 3:00:00	15.23	18.04
9/12/2006 4:00:00	15.04	17.97
9/12/2006 5:00:00	15.07	17.9
9/12/2006 6:00:00	14.99	17.83
9/12/2006 7:00:00	15.16	17.78
9/12/2006 8:00:00	15.26	17.71
9/12/2006 9:00:00	15.78	17.69
9/12/2006 10:00:00	16.19	17.66
9/12/2006 11:00:00	16.26	17.64
9/12/2006 12:00:00	16.52	17.62
9/12/2006 13:00:00	17.12	17.62
9/12/2006 14:00:00	18.14	17.62
9/12/2006 15:00:00	18.04	17.66
9/12/2006 16:00:00	17.81	17.69
9/12/2006 17:00:00	17.4	17.71
9/12/2006 18:00:00	16.47	17.73
9/12/2006 19:00:00	15.07	17.71
9/12/2006 20:00:00	14.28	17.66
9/12/2006 21:00:00	13.8	17.59
9/12/2006 22:00:00	13.84	17.52
9/12/2006 23:00:00	14.3	17.43
9/13/2006 0:00:00	14.54	17.35
9/13/2006 1:00:00	14.42	17.28
9/13/2006 2:00:00	14.52	17.24
9/13/2006 3:00:00	14.64	17.21
9/13/2006 4:00:00	14.68	17.16
9/13/2006 5:00:00	14.78	17.14
9/13/2006 6:00:00	14.75	17.09
9/13/2006 7:00:00	14.83	17.09
9/13/2006 8:00:00	15.47	17.07
9/13/2006 9:00:00	16.35	17.07
9/13/2006 10:00:00	16.47	17.07
9/13/2006 11:00:00	17.54	17.14
9/13/2006 12:00:00	17.19	17.16
9/13/2006 13:00:00	17.31	17.21
9/13/2006 14:00:00	17.43	17.26
9/13/2006 15:00:00	18	17.31
9/13/2006 16:00:00	17.85	17.38
9/13/2006 17:00:00	17.71	17.43
9/13/2006 18:00:00	17.54	17.47
9/13/2006 19:00:00	17.35	17.5
9/13/2006 20:00:00	17.16	17.52
9/13/2006 21:00:00	17.07	17.54
9/13/2006 22:00:00	17.04	17.54
9/13/2006 23:00:00	17.14	17.57
9/14/2006 0:00:00	17.21	17.57
9/14/2006 1:00:00	17.21	17.59
9/14/2006 2:00:00	16.35	17.59
9/14/2006 3:00:00	16.04	17.59
9/14/2006 4:00:00	15.97	17.54
9/14/2006 5:00:00	16.04	17.45
9/14/2006 6:00:00	16.38	17.45
9/14/2006 7:00:00	16.62	17.38
9/14/2006 8:00:00	17	17.4
9/14/2006 9:00:00	17.47	17.4
9/14/2006 10:00:00	17.9	17.45
9/14/2006 11:00:00	18.19	17.47
9/14/2006 12:00:00	18.38	17.54
9/14/2006 13:00:00	18.59	17.62
9/14/2006 14:00:00	18.57	17.69
9/14/2006 15:00:00	18.35	17.76
9/14/2006 16:00:00	18.35	17.83
9/14/2006 17:00:00	18.28	17.88
9/14/2006 18:00:00	18.12	17.9
9/14/2006 19:00:00	17.97	17.92
9/14/2006 20:00:00	17.85	17.95
9/14/2006 21:00:00	17.71	17.95
9/14/2006 22:00:00	17.54	17.95
9/14/2006 23:00:00	17.16	17.95
9/15/2006 0:00:00	16.85	17.95
9/15/2006 1:00:00	16.54	17.9
9/15/2006 2:00:00	16.31	17.88
9/15/2006 3:00:00	16.16	17.83
9/15/2006 4:00:00	15.97	17.78
9/15/2006 5:00:00	15.9	17.73
9/15/2006 6:00:00	16.02	17.66
9/15/2006 7:00:00	16.26	17.64
9/15/2006 8:00:00	16.85	17.59
9/15/2006 9:00:00	17.57	17.59
9/15/2006 10:00:00	18.21	17.59
9/15/2006 11:00:00	18.95	17.64
9/15/2006 12:00:00	19.3	17.69
9/15/2006 13:00:00	19.54	17.76
9/15/2006 14:00:00	19.28	17.85
9/15/2006 15:00:00	18.73	17.95
9/15/2006 16:00:00	18.59	18.02
9/15/2006 17:00:00	18.42	18.07
9/15/2006 18:00:00	18.23	18.09
9/15/2006 19:00:00	18.26	18.09
9/15/2006 20:00:00	18.31	18.12
9/15/2006 21:00:00	18.26	18.12
9/15/2006 22:00:00	18.09	18.12
9/15/2006 23:00:00	18.12	18.12
9/16/2006 0:00:00	18.09	18.12
9/16/2006 1:00:00	18.07	18.12
9/16/2006 2:00:00	17.9	18.12
9/16/2006 3:00:00	17.64	18.12
9/16/2006 4:00:00	17.69	18.09
9/16/2006 5:00:00	17.69	18.09
9/16/2006 6:00:00	17.66	18.07
9/16/2006 7:00:00	17.9	18.07
9/16/2006 8:00:00	18.12	18.07
9/16/2006 9:00:00	18.07	18.07
9/16/2006 10:00:00	18.38	18.07
9/16/2006 11:00:00	18.59	18.09
9/16/2006 12:00:00	18.76	18.12
9/16/2006 13:00:00	18.8	18.16
9/16/2006 14:00:00	19.73	18.19
9/16/2006 15:00:00	20.49	18.26
9/16/2006 16:00:00	20.52	18.33
9/16/2006 17:00:00	20.11	18.42
9/16/2006 18:00:00	19.99	18.5
9/16/2006 19:00:00	19.61	18.54
9/16/2006 20:00:00	19.09	18.59
9/16/2006 21:00:00	19.02	18.59
9/16/2006 22:00:00	18.64	18.59
9/16/2006 23:00:00	18.28	18.59
9/17/2006 0:00:00	17.85	18.57
9/17/2006 1:00:00	17.57	18.54
9/17/2006 2:00:00	17.38	18.5
9/17/2006 3:00:00	17.16	18.45
9/17/2006 4:00:00	16.83	18.38
9/17/2006 5:00:00	16.74	18.33
9/17/2006 6:00:00	16.45	18.28
9/17/2006 7:00:00	16.62	18.21
9/17/2006 8:00:00	17.71	18.16
9/17/2006 9:00:00	19.21	18.12
9/17/2006 10:00:00	20.35	18.14
9/17/2006 11:00:00	21.45	18.19
9/17/2006 12:00:00	22.36	18.31
9/17/2006 13:00:00	23.19	18.42
9/17/2006 14:00:00	22.09	18.59
9/17/2006 15:00:00	23.17	18.73
9/17/2006 16:00:00	21.78	18.9
9/17/2006 17:00:00	21.57	18.99
9/17/2006 18:00:00	21.09	19.07
9/17/2006 19:00:00	20.18	19.11
9/17/2006 20:00:00	19.35	19.11
9/17/2006 21:00:00	18.76	19.09
9/17/2006 22:00:00	18.23	19.07
9/17/2006 23:00:00	17.83	18.99
9/18/2006 0:00:00	17.54	18.92
9/18/2006 1:00:00	17.28	18.85
9/18/2006 2:00:00	16.97	18.78
9/18/2006 3:00:00	16.69	18.71
9/18/2006 4:00:00	17.12	18.61
9/18/2006 5:00:00	16.64	18.54
9/18/2006 6:00:00	16.38	18.5
9/18/2006 7:00:00	16.45	18.42
9/18/2006 8:00:00	17.71	18.35
9/18/2006 9:00:00	19.19	18.31
9/18/2006 10:00:00	20.59	18.33
9/18/2006 11:00:00	22.38	18.4
9/18/2006 12:00:00	23.46	18.52
9/18/2006 13:00:00	24.76	18.71
9/18/2006 14:00:00	24.62	18.92
9/18/2006 15:00:00	25.39	19.14
9/18/2006 16:00:00	23.99	19.3
9/18/2006 17:00:00	23.43	19.45
9/18/2006 18:00:00	22.4	19.54
9/18/2006 19:00:00	21.47	19.61
9/18/2006 20:00:00	21.16	19.64
9/18/2006 21:00:00	20.64	19.64
9/18/2006 22:00:00	19.99	19.61
9/18/2006 23:00:00	19.52	19.57
9/19/2006 0:00:00	19.23	19.52
9/19/2006 1:00:00	19.19	19.47
9/19/2006 2:00:00	19.26	19.4
9/19/2006 3:00:00	18.99	19.35
9/19/2006 4:00:00	18.71	19.3
9/19/2006 5:00:00	18.45	19.26
9/19/2006 6:00:00	18.14	19.19
9/19/2006 7:00:00	18.47	19.14
9/19/2006 8:00:00	19.49	19.09
9/19/2006 9:00:00	20.38	19.07
9/19/2006 10:00:00	20.71	19.07
9/19/2006 11:00:00	21.4	19.11
9/19/2006 12:00:00	22.09	19.16
9/19/2006 13:00:00	21.23	19.23
9/19/2006 14:00:00	21.47	19.28
9/19/2006 15:00:00	22.74	19.33
9/19/2006 16:00:00	22.28	19.4
9/19/2006 17:00:00	21.5	19.45
9/19/2006 18:00:00	21.33	19.47
9/19/2006 19:00:00	20.07	19.47
9/19/2006 20:00:00	18.31	19.45
9/19/2006 21:00:00	17.57	19.38
9/19/2006 22:00:00	17.28	19.3
9/19/2006 23:00:00	17	19.19
9/20/2006 0:00:00	16.45	19.04
9/20/2006 1:00:00	16.31	18.9
9/20/2006 2:00:00	15.78	18.76
9/20/2006 3:00:00	15.23	18.64
9/20/2006 4:00:00	15.02	18.5
9/20/2006 5:00:00	14.73	18.35
9/20/2006 6:00:00	14.52	18.21
9/20/2006 7:00:00	14.61	18.07
9/20/2006 8:00:00	15.42	17.95
9/20/2006 9:00:00	16	17.85
9/20/2006 10:00:00	15.97	17.73
9/20/2006 11:00:00	16.83	17.64
9/20/2006 12:00:00	17.33	17.54
9/20/2006 13:00:00	17	17.5
9/20/2006 14:00:00	17.14	17.47
9/20/2006 15:00:00	16.85	17.43
9/20/2006 16:00:00	16.59	17.4
9/20/2006 17:00:00	16.57	17.35
9/20/2006 18:00:00	15.64	17.31
9/20/2006 19:00:00	14.64	17.26
9/20/2006 20:00:00	13.92	17.19
9/20/2006 21:00:00	13.48	17.09
9/20/2006 22:00:00	13.07	17
9/20/2006 23:00:00	12.62	16.9
9/21/2006 0:00:00	12.16	16.78
9/21/2006 1:00:00	11.48	16.69
9/21/2006 2:00:00	11.04	16.57
9/21/2006 3:00:00	10.77	16.43
9/21/2006 4:00:00	10.36	16.31
9/21/2006 5:00:00	10.09	16.19
9/21/2006 6:00:00	9.59	16.07
9/21/2006 7:00:00	9.84	15.95
9/21/2006 8:00:00	11.62	15.83
9/21/2006 9:00:00	12.79	15.73
9/21/2006 10:00:00	13.84	15.71
9/21/2006 11:00:00	15.21	15.69
9/21/2006 12:00:00	16.52	15.73
9/21/2006 13:00:00	16.93	15.81
9/21/2006 14:00:00	17.69	15.9
9/21/2006 15:00:00	17.24	16
9/21/2006 16:00:00	17.45	16.07
9/21/2006 17:00:00	15.9	16.14
9/21/2006 18:00:00	14.61	16.21
9/21/2006 19:00:00	13.39	16.21
9/21/2006 20:00:00	12.88	16.21
9/21/2006 21:00:00	12.25	16.16
9/21/2006 22:00:00	12.11	16.09
9/21/2006 23:00:00	12.66	16.04
9/22/2006 0:00:00	12.4	15.97
9/22/2006 1:00:00	11.21	15.93
9/22/2006 2:00:00	10.67	15.85
9/22/2006 3:00:00	10.26	15.76
9/22/2006 4:00:00	9.96	15.66
9/22/2006 5:00:00	9.82	15.57
9/22/2006 6:00:00	9.96	15.47
9/22/2006 7:00:00	10.13	15.38
9/22/2006 8:00:00	11.77	15.3
9/22/2006 9:00:00	14.49	15.26
9/22/2006 10:00:00	15.83	15.26
9/22/2006 11:00:00	17	15.33
9/22/2006 12:00:00	18	15.42
9/22/2006 13:00:00	18.38	15.57
9/22/2006 14:00:00	17.76	15.69
9/22/2006 15:00:00	17.97	15.83
9/22/2006 16:00:00	17.64	15.95
9/22/2006 17:00:00	17.12	16.04
9/22/2006 18:00:00	16.64	16.12
9/22/2006 19:00:00	16.33	16.16
9/22/2006 20:00:00	16.33	16.21
9/22/2006 21:00:00	16.28	16.24
9/22/2006 22:00:00	16.26	16.26
9/22/2006 23:00:00	16.38	16.28
9/23/2006 0:00:00	16.43	16.31
9/23/2006 1:00:00	16.47	16.33
9/23/2006 2:00:00	16.5	16.35
9/23/2006 3:00:00	16.43	16.38
9/23/2006 4:00:00	16.35	16.4
9/23/2006 5:00:00	16.4	16.4
9/23/2006 6:00:00	16.71	16.43
9/23/2006 7:00:00	17.45	16.45
9/23/2006 8:00:00	18.14	16.5
9/23/2006 9:00:00	19.71	16.57
9/23/2006 10:00:00	20.18	16.66
9/23/2006 11:00:00	21.81	16.78
9/23/2006 12:00:00	22.33	16.93
9/23/2006 13:00:00	22.76	17.09
9/23/2006 14:00:00	22.83	17.28
9/23/2006 15:00:00	23.03	17.45
9/23/2006 16:00:00	23.39	17.64
9/23/2006 17:00:00	23.12	17.78
9/23/2006 18:00:00	22.79	17.92
9/23/2006 19:00:00	21.52	18.04
9/23/2006 20:00:00	21.04	18.14
9/23/2006 21:00:00	20.8	18.19
9/23/2006 22:00:00	20.57	18.21
9/23/2006 23:00:00	20.02	18.23
9/24/2006 0:00:00	20.28	18.26
9/24/2006 1:00:00	20.64	18.26
9/24/2006 2:00:00	21.42	18.28
9/24/2006 3:00:00	21.54	18.33
9/24/2006 4:00:00	21.23	18.38
9/24/2006 5:00:00	21.38	18.42
9/24/2006 6:00:00	21.04	18.47
9/24/2006 7:00:00	21.47	18.52
9/24/2006 8:00:00	22.07	18.54
9/24/2006 9:00:00	22.4	18.59
9/24/2006 10:00:00	22.31	18.66
9/24/2006 11:00:00	22.81	18.73
9/24/2006 12:00:00	24.01	18.8
9/24/2006 13:00:00	25.03	18.9
9/24/2006 14:00:00	24.18	19.02
9/24/2006 15:00:00	19.49	19.09
9/24/2006 16:00:00	19.23	19.11
9/24/2006 17:00:00	18.54	19.07
9/24/2006 18:00:00	18.45	18.99
9/24/2006 19:00:00	18.47	18.92
9/24/2006 20:00:00	18.38	18.85
9/24/2006 21:00:00	18.45	18.78
9/24/2006 22:00:00	18.28	18.71
9/24/2006 23:00:00	17.9	18.66
9/25/2006 0:00:00	17.66	18.59
9/25/2006 1:00:00	16.93	18.52
9/25/2006 2:00:00	16.31	18.42
9/25/2006 3:00:00	15.83	18.31
9/25/2006 4:00:00	15.16	18.19
9/25/2006 5:00:00	15.3	18.04
9/25/2006 6:00:00	14.97	17.92
9/25/2006 7:00:00	14.78	17.81
9/25/2006 8:00:00	15.66	17.69
9/25/2006 9:00:00	16.83	17.59
9/25/2006 10:00:00	17.95	17.52
9/25/2006 11:00:00	19.19	17.47
9/25/2006 12:00:00	18.95	17.47
9/25/2006 13:00:00	19.21	17.5
9/25/2006 14:00:00	19.78	17.52
9/25/2006 15:00:00	20.23	17.54
9/25/2006 16:00:00	19.95	17.57
9/25/2006 17:00:00	19.71	17.62
9/25/2006 18:00:00	17.76	17.64
9/25/2006 19:00:00	15.95	17.64
9/25/2006 20:00:00	15.11	17.59
9/25/2006 21:00:00	16.02	17.52
9/25/2006 22:00:00	15.52	17.45
9/25/2006 23:00:00	14.95	17.35
9/26/2006 0:00:00	14.11	17.24
9/26/2006 1:00:00	14.3	17.14
9/26/2006 2:00:00	13.75	17.02
9/26/2006 3:00:00	13.77	16.9
9/26/2006 4:00:00	13.46	16.78
9/26/2006 5:00:00	12.86	16.66
9/26/2006 6:00:00	12.74	16.57
9/26/2006 7:00:00	13.17	16.45
9/26/2006 8:00:00	14.35	16.35
9/26/2006 9:00:00	15.78	16.28
9/26/2006 10:00:00	17.33	16.24
9/26/2006 11:00:00	21.61	16.26
9/26/2006 12:00:00	19.83	16.35
9/26/2006 13:00:00	20.42	16.5
9/26/2006 14:00:00	20.68	16.64
9/26/2006 15:00:00	20.47	16.76
9/26/2006 16:00:00	19.52	16.83
9/26/2006 17:00:00	18.47	16.9
9/26/2006 18:00:00	17.14	16.97
9/26/2006 19:00:00	15.85	17
9/26/2006 20:00:00	15.14	16.97
9/26/2006 21:00:00	14.42	16.93
9/26/2006 22:00:00	14.25	16.88
9/26/2006 23:00:00	14.18	16.81
9/27/2006 0:00:00	14.25	16.74
9/27/2006 1:00:00	13.82	16.66
9/27/2006 2:00:00	13.36	16.62
9/27/2006 3:00:00	13.24	16.54
9/27/2006 4:00:00	12.88	16.47
9/27/2006 5:00:00	13	16.4
9/27/2006 6:00:00	12.86	16.33
9/27/2006 7:00:00	13.34	16.26
9/27/2006 8:00:00	14.06	16.21
9/27/2006 9:00:00	15.93	16.16
9/27/2006 10:00:00	17.78	16.19
9/27/2006 11:00:00	22.02	16.26
9/27/2006 12:00:00	20.49	16.38
9/27/2006 13:00:00	19.4	16.54
9/27/2006 14:00:00	20.66	16.66
9/27/2006 15:00:00	20.61	16.78
9/27/2006 16:00:00	20.4	16.9
9/27/2006 17:00:00	19.3	17
9/27/2006 18:00:00	18.31	17.07
9/27/2006 19:00:00	17.14	17.12
9/27/2006 20:00:00	16.07	17.12
9/27/2006 21:00:00	15.81	17.09
9/27/2006 22:00:00	15.83	17.04
9/27/2006 23:00:00	15.54	17
9/28/2006 0:00:00	14.68	16.95
9/28/2006 1:00:00	14.28	16.88
9/28/2006 2:00:00	14.25	16.81
9/28/2006 3:00:00	14.37	16.74
9/28/2006 4:00:00	14.18	16.66
9/28/2006 5:00:00	13.94	16.62
9/28/2006 6:00:00	13.63	16.54
9/28/2006 7:00:00	14.01	16.47
9/28/2006 8:00:00	14.78	16.43
9/28/2006 9:00:00	16.5	16.38
9/28/2006 10:00:00	18.5	16.4
9/28/2006 11:00:00	22.72	16.47
9/28/2006 12:00:00	22.57	16.62
9/28/2006 13:00:00	22.5	16.85
9/28/2006 14:00:00	21.78	17.04
9/28/2006 15:00:00	21.76	17.19
9/28/2006 16:00:00	21.21	17.33
9/28/2006 17:00:00	20.9	17.43
9/28/2006 18:00:00	13.96	17.5
9/28/2006 19:00:00	13.82	17.38
9/28/2006 20:00:00	13.56	17.16
9/28/2006 21:00:00	13.92	16.93
9/28/2006 22:00:00	13.84	16.76
9/28/2006 23:00:00	13.65	16.66
9/29/2006 0:00:00	13.46	16.57
9/29/2006 1:00:00	13.41	16.5
9/29/2006 2:00:00	13.12	16.43
9/29/2006 3:00:00	12.69	16.35
9/29/2006 4:00:00	12.25	16.28
9/29/2006 5:00:00	12.01	16.19
9/29/2006 6:00:00	11.72	16.09
9/29/2006 7:00:00	11.38	15.97
9/29/2006 8:00:00	11.84	15.85
9/29/2006 9:00:00	12.5	15.76
9/29/2006 10:00:00	13.22	15.66
9/29/2006 11:00:00	16.02	15.59
9/29/2006 12:00:00	14.64	15.57
9/29/2006 13:00:00	14.9	15.59
9/29/2006 14:00:00	15.71	15.59
9/29/2006 15:00:00	15.47	15.62
9/29/2006 16:00:00	15.11	15.62
9/29/2006 17:00:00	14.8	15.62
9/29/2006 18:00:00	13.03	15.59
9/29/2006 19:00:00	11.96	15.57
9/29/2006 20:00:00	11.31	15.52
9/29/2006 21:00:00	10.77	15.45
9/29/2006 22:00:00	10.84	15.35
9/29/2006 23:00:00	10.23	15.26
9/30/2006 0:00:00	9.91	15.14
9/30/2006 1:00:00	9.54	15.04
9/30/2006 2:00:00	9.2	14.95
9/30/2006 3:00:00	8.98	14.83
9/30/2006 4:00:00	8.48	14.71
9/30/2006 5:00:00	8.26	14.61
9/30/2006 6:00:00	8.23	14.49
9/30/2006 7:00:00	8.83	14.37
9/30/2006 8:00:00	10.18	14.28
9/30/2006 9:00:00	11.91	14.23
9/30/2006 10:00:00	12.18	14.2
9/30/2006 11:00:00	12.91	14.23
9/30/2006 12:00:00	13.82	14.3
9/30/2006 13:00:00	14.64	14.37
9/30/2006 14:00:00	14.85	14.49
9/30/2006 15:00:00	15.14	14.59
9/30/2006 16:00:00	14.87	14.71
9/30/2006 17:00:00	15.07	14.83
9/30/2006 18:00:00	14.71	14.92
9/30/2006 19:00:00	14.06	14.99
9/30/2006 20:00:00	13.29	15.04
9/30/2006 21:00:00	13	15.04
9/30/2006 22:00:00	13.2	15.04
9/30/2006 23:00:00	13.44	15.02
10/1/2006 0:00:00	13.39	15.02
10/1/2006 1:00:00	13.29	15.02
10/1/2006 2:00:00	13.56	15.02
10/1/2006 3:00:00	13.32	15.02
10/1/2006 4:00:00	13.39	15.02
10/1/2006 5:00:00	12.93	15.02
10/1/2006 6:00:00	12.81	14.99
10/1/2006 7:00:00	12.59	14.97
10/1/2006 8:00:00	12.98	14.97
10/1/2006 9:00:00	13.72	14.95
10/1/2006 10:00:00	14.71	14.95
10/1/2006 11:00:00	19.21	14.97
10/1/2006 12:00:00	17.07	15.07
10/1/2006 13:00:00	17.43	15.21
10/1/2006 14:00:00	17.9	15.3
10/1/2006 15:00:00	18.21	15.4
10/1/2006 16:00:00	17.85	15.47
10/1/2006 17:00:00	17.5	15.54
10/1/2006 18:00:00	15.85	15.62
10/1/2006 19:00:00	14.56	15.64
10/1/2006 20:00:00	14.95	15.64
10/1/2006 21:00:00	14.52	15.62
10/1/2006 22:00:00	14.08	15.57
10/1/2006 23:00:00	13.22	15.5
10/2/2006 0:00:00	12.45	15.42
10/2/2006 1:00:00	12.01	15.33
10/2/2006 2:00:00	11.53	15.26
10/2/2006 3:00:00	10.75	15.14
10/2/2006 4:00:00	10.84	15.04
10/2/2006 5:00:00	10.6	14.92
10/2/2006 6:00:00	10.53	14.83
10/2/2006 7:00:00	11.06	14.73
10/2/2006 8:00:00	12.57	14.64
10/2/2006 9:00:00	14.3	14.59
10/2/2006 10:00:00	15.69	14.59
10/2/2006 11:00:00	19.9	14.64
10/2/2006 12:00:00	18.4	14.75
10/2/2006 13:00:00	18.85	14.92
10/2/2006 14:00:00	19.28	15.09
10/2/2006 15:00:00	19.85	15.23
10/2/2006 16:00:00	19.66	15.35
10/2/2006 17:00:00	18.33	15.47
10/2/2006 18:00:00	17.14	15.59
10/2/2006 19:00:00	16.04	15.64
10/2/2006 20:00:00	15.19	15.66
10/2/2006 21:00:00	14.64	15.69
10/2/2006 22:00:00	14.73	15.66
10/2/2006 23:00:00	14.75	15.62
10/3/2006 0:00:00	14.87	15.62
10/3/2006 1:00:00	15.02	15.59
10/3/2006 2:00:00	14.85	15.57
10/3/2006 3:00:00	15.11	15.57
10/3/2006 4:00:00	14.9	15.54
10/3/2006 5:00:00	14.87	15.54
10/3/2006 6:00:00	14.4	15.54
10/3/2006 7:00:00	14.2	15.52
10/3/2006 8:00:00	15.4	15.52
10/3/2006 9:00:00	17.04	15.52
10/3/2006 10:00:00	19.07	15.57
10/3/2006 11:00:00	22.52	15.66
10/3/2006 12:00:00	22.38	15.83
10/3/2006 13:00:00	22.69	16.07
10/3/2006 14:00:00	22.64	16.28
10/3/2006 15:00:00	22.6	16.47
10/3/2006 16:00:00	21.88	16.64
10/3/2006 17:00:00	21.11	16.76
10/3/2006 18:00:00	19.68	16.85
10/3/2006 19:00:00	19.02	16.93
10/3/2006 20:00:00	18.97	16.95
10/3/2006 21:00:00	18.45	16.95
10/3/2006 22:00:00	18.14	16.97
10/3/2006 23:00:00	17.97	16.95
10/4/2006 0:00:00	17.73	16.95
10/4/2006 1:00:00	17.73	16.93
10/4/2006 2:00:00	17.52	16.93
10/4/2006 3:00:00	17.35	16.9
10/4/2006 4:00:00	17.38	16.9
10/4/2006 5:00:00	16.9	16.88
10/4/2006 6:00:00	16.47	16.85
10/4/2006 7:00:00	16.4	16.81
10/4/2006 8:00:00	17.62	16.78
10/4/2006 9:00:00	19.26	16.76
10/4/2006 10:00:00	21.09	16.81
10/4/2006 11:00:00	22.6	16.9
10/4/2006 12:00:00	23.27	17.04
10/4/2006 13:00:00	23.68	17.21
10/4/2006 14:00:00	23.89	17.38
10/4/2006 15:00:00	24.18	17.54
10/4/2006 16:00:00	23.75	17.71
10/4/2006 17:00:00	22.98	17.83
10/4/2006 18:00:00	22.02	17.95
10/4/2006 19:00:00	21.5	18.02
10/4/2006 20:00:00	21.45	18.07
10/4/2006 21:00:00	21.57	18.09
10/4/2006 22:00:00	21.88	18.12
10/4/2006 23:00:00	22.26	18.16
10/5/2006 0:00:00	21.76	18.16
10/5/2006 1:00:00	21.02	18.19
10/5/2006 2:00:00	20.57	18.16
10/5/2006 3:00:00	20.23	18.14
10/5/2006 4:00:00	19.59	18.12
10/5/2006 5:00:00	18.52	18.07
10/5/2006 6:00:00	16.35	18
10/5/2006 7:00:00	15.42	17.88
10/5/2006 8:00:00	15.21	17.71
10/5/2006 9:00:00	14.73	17.52
10/5/2006 10:00:00	15.23	17.35
10/5/2006 11:00:00	16.09	17.21
10/5/2006 12:00:00	17	17.12
10/5/2006 13:00:00	17.02	17.04
10/5/2006 14:00:00	17.21	17
10/5/2006 15:00:00	16.83	16.97
10/5/2006 16:00:00	16.47	16.95
10/5/2006 17:00:00	15.88	16.93
10/5/2006 18:00:00	15.04	16.88
10/5/2006 19:00:00	14.99	16.83
10/5/2006 20:00:00	13.8	16.76
10/5/2006 21:00:00	13.65	16.69
10/5/2006 22:00:00	13.32	16.62
10/5/2006 23:00:00	13.12	16.52
10/6/2006 0:00:00	12.5	16.4
10/6/2006 1:00:00	12.23	16.31
10/6/2006 2:00:00	12.21	16.19
10/6/2006 3:00:00	11.7	16.04
10/6/2006 4:00:00	11.14	15.83
10/6/2006 5:00:00	11.14	15.64
10/6/2006 6:00:00	11.16	15.38
10/6/2006 7:00:00	11.04	15.16
10/6/2006 8:00:00	11.02	15.02
10/6/2006 9:00:00	11.16	14.95
10/6/2006 10:00:00	11.09	14.9
10/6/2006 11:00:00	11.06	14.85
10/6/2006 12:00:00	11.16	14.8
10/6/2006 13:00:00	10.72	14.78
10/6/2006 14:00:00	10.75	14.73
10/6/2006 15:00:00	10.48	14.66
10/6/2006 16:00:00	10.33	14.59
10/6/2006 17:00:00	10.23	14.52
10/6/2006 18:00:00	10.01	14.47
10/6/2006 19:00:00	9.94	14.4
10/6/2006 20:00:00	10.01	14.35
10/6/2006 21:00:00	10.23	14.28
10/6/2006 22:00:00	10.31	14.2
10/6/2006 23:00:00	10.53	14.13
10/7/2006 0:00:00	10.4	14.08
10/7/2006 1:00:00	9.27	14.01
10/7/2006 2:00:00	9.47	13.96
10/7/2006 3:00:00	8.88	13.89
10/7/2006 4:00:00	8.73	13.82
10/7/2006 5:00:00	8.78	13.72
10/7/2006 6:00:00	8.5	13.63
10/7/2006 7:00:00	8.26	13.48
10/7/2006 8:00:00	8.31	13.41
10/7/2006 9:00:00	8.7	13.29
10/7/2006 10:00:00	9.35	13.2
10/7/2006 11:00:00	10.13	13.17
10/7/2006 12:00:00	11.04	13.17
10/7/2006 13:00:00	11.48	13.2
10/7/2006 14:00:00	11.45	13.15
10/7/2006 15:00:00	11.62	13.17
10/7/2006 16:00:00	12.11	13.24
10/7/2006 17:00:00	12.21	13.32
10/7/2006 18:00:00	11.96	13.39
10/7/2006 19:00:00	11.7	13.46
10/7/2006 20:00:00	11.65	13.51
10/7/2006 21:00:00	11.77	13.53
10/7/2006 22:00:00	11.77	13.56
10/7/2006 23:00:00	11.7	13.58
10/8/2006 0:00:00	11.58	13.6
10/8/2006 1:00:00	11.36	13.63
10/8/2006 2:00:00	10.99	13.63
10/8/2006 3:00:00	10.77	13.63
10/8/2006 4:00:00	10.58	13.63
10/8/2006 5:00:00	10.53	13.6
10/8/2006 6:00:00	10.43	13.58
10/8/2006 7:00:00	10.58	13.56
10/8/2006 8:00:00	11.36	13.53
10/8/2006 9:00:00	12.54	13.53
10/8/2006 10:00:00	13.87	13.53
10/8/2006 11:00:00	15.28	13.6
10/8/2006 12:00:00	15.9	13.72
10/8/2006 13:00:00	16.31	13.87
10/8/2006 14:00:00	16.62	14.04
10/8/2006 15:00:00	16.95	14.18
10/8/2006 16:00:00	16.64	14.32
10/8/2006 17:00:00	16	14.44
10/8/2006 18:00:00	14.75	14.54
10/8/2006 19:00:00	13.77	14.61
10/8/2006 20:00:00	13	14.64
10/8/2006 21:00:00	12.5	14.61
10/8/2006 22:00:00	12.08	14.59
10/8/2006 23:00:00	12.06	14.52
10/9/2006 0:00:00	11.91	14.47
10/9/2006 1:00:00	11.45	14.42
10/9/2006 2:00:00	11.09	14.35
10/9/2006 3:00:00	10.97	14.3
10/9/2006 4:00:00	10.67	14.2
10/9/2006 5:00:00	10.43	14.16
10/9/2006 6:00:00	10.01	14.06
10/9/2006 7:00:00	10.21	13.99
10/9/2006 8:00:00	11.62	13.92
10/9/2006 9:00:00	13.89	13.87
10/9/2006 10:00:00	16.21	13.87
10/9/2006 11:00:00	17.83	13.96
10/9/2006 12:00:00	18.71	14.13
10/9/2006 13:00:00	19.42	14.32
10/9/2006 14:00:00	19.9	14.54
10/9/2006 15:00:00	19.73	14.75
10/9/2006 16:00:00	19.45	14.97
10/9/2006 17:00:00	18.69	15.14
10/9/2006 18:00:00	17.43	15.28
10/9/2006 19:00:00	16.64	15.38
10/9/2006 20:00:00	16.02	15.42
10/9/2006 21:00:00	15.5	15.45
10/9/2006 22:00:00	14.99	15.45
10/9/2006 23:00:00	14.56	15.45
10/10/2006 0:00:00	15.11	15.4
10/10/2006 1:00:00	14.99	15.35
10/10/2006 2:00:00	14.52	15.33
10/10/2006 3:00:00	14.23	15.28
10/10/2006 4:00:00	14.01	15.26
10/10/2006 5:00:00	14.11	15.21
10/10/2006 6:00:00	13.7	15.16
10/10/2006 7:00:00	13.46	15.14
10/10/2006 8:00:00	14.59	15.09
10/10/2006 9:00:00	16.47	15.07
10/10/2006 10:00:00	18.19	15.09
10/10/2006 11:00:00	19.68	15.19
10/10/2006 12:00:00	20.49	15.35
10/10/2006 13:00:00	21.04	15.52
10/10/2006 14:00:00	21.33	15.71
10/10/2006 15:00:00	21.23	15.88
10/10/2006 16:00:00	20.42	16.04
10/10/2006 17:00:00	19.76	16.19
10/10/2006 18:00:00	18.71	16.28
10/10/2006 19:00:00	17.85	16.35
10/10/2006 20:00:00	16.9	16.38
10/10/2006 21:00:00	16.24	16.38
10/10/2006 22:00:00	15.73	16.33
10/10/2006 23:00:00	15.38	16.28
10/11/2006 0:00:00	15.09	16.24
10/11/2006 1:00:00	15.26	16.16
10/11/2006 2:00:00	15.14	16.09
10/11/2006 3:00:00	14.73	16.04
10/11/2006 4:00:00	14.47	16
10/11/2006 5:00:00	14.3	15.93
10/11/2006 6:00:00	14.78	15.85
10/11/2006 7:00:00	15.16	15.81
10/11/2006 8:00:00	15.4	15.78
10/11/2006 9:00:00	16.21	15.76
10/11/2006 10:00:00	16.85	15.76
10/11/2006 11:00:00	17.26	15.78
10/11/2006 12:00:00	17.73	15.83
10/11/2006 13:00:00	17.73	15.9
10/11/2006 14:00:00	17.78	15.95
10/11/2006 15:00:00	17.64	16.02
10/11/2006 16:00:00	17.64	16.07
10/11/2006 17:00:00	17.24	16.12
10/11/2006 18:00:00	17.09	16.14
10/11/2006 19:00:00	16.93	16.16
10/11/2006 20:00:00	16.83	16.19
10/11/2006 21:00:00	16.66	16.19
10/11/2006 22:00:00	16.62	16.19
10/11/2006 23:00:00	16.69	16.19
10/12/2006 0:00:00	16.74	16.19
10/12/2006 1:00:00	16.59	16.21
10/12/2006 2:00:00	16.74	16.21
10/12/2006 3:00:00	16.38	16.21
10/12/2006 4:00:00	16.5	16.21
10/12/2006 5:00:00	16.5	16.21
10/12/2006 6:00:00	16.52	16.21
10/12/2006 7:00:00	16.12	16.21
10/12/2006 8:00:00	15.88	16.21
10/12/2006 9:00:00	15.35	16.19
10/12/2006 10:00:00	16.74	16.16
10/12/2006 11:00:00	17.09	16.14
10/12/2006 12:00:00	17.43	16.12
10/12/2006 13:00:00	18.23	16.14
10/12/2006 14:00:00	17.73	16.12
10/12/2006 15:00:00	17.92	16.12
10/12/2006 16:00:00	17.28	16.12
10/12/2006 17:00:00	15.3	16.09
10/12/2006 18:00:00	12.83	16.02
10/12/2006 19:00:00	11.77	15.88
10/12/2006 20:00:00	10.67	15.64
10/12/2006 21:00:00	9.47	15.4
10/12/2006 22:00:00	8.33	15.14
10/12/2006 23:00:00	7.5	14.87
10/13/2006 0:00:00	6.77	14.64
10/13/2006 1:00:00	5.42	14.4
10/13/2006 2:00:00	4.67	14.18
10/13/2006 3:00:00	4.02	13.94
10/13/2006 4:00:00	3.84	13.72
10/13/2006 5:00:00	3.52	13.51
10/13/2006 6:00:00	3.18	13.32
10/13/2006 7:00:00	2.84	13.12
10/13/2006 8:00:00	4.98	12.93
10/13/2006 9:00:00	7	12.76
10/13/2006 10:00:00	8.36	12.66
10/13/2006 11:00:00	10.09	12.62
10/13/2006 12:00:00	10.65	12.62
10/13/2006 13:00:00	11.21	12.64
10/13/2006 14:00:00	11.62	12.66
10/13/2006 15:00:00	12.01	12.71
10/13/2006 16:00:00	11.26	12.76
10/13/2006 17:00:00	10.28	12.81
10/13/2006 18:00:00	8.93	12.83
10/13/2006 19:00:00	7.68	12.81
10/13/2006 20:00:00	7.2	12.79
10/13/2006 21:00:00	7.61	12.71
10/13/2006 22:00:00	6.34	12.66
10/13/2006 23:00:00	5.55	12.59
10/14/2006 0:00:00	5.42	12.5
10/14/2006 1:00:00	5.16	12.4
10/14/2006 2:00:00	4.98	12.28
10/14/2006 3:00:00	4.57	12.16
10/14/2006 4:00:00	4.05	12.04
10/14/2006 5:00:00	3.55	11.94
10/14/2006 6:00:00	3.05	11.82
10/14/2006 7:00:00	2.94	11.67
10/14/2006 8:00:00	5.47	11.55
10/14/2006 9:00:00	8.75	11.48
10/14/2006 10:00:00	10.67	11.45
10/14/2006 11:00:00	12.11	11.5
10/14/2006 12:00:00	12.28	11.58
10/14/2006 13:00:00	12.93	11.67
10/14/2006 14:00:00	13.22	11.77
10/14/2006 15:00:00	13.44	11.84
10/14/2006 16:00:00	12.76	11.91
10/14/2006 17:00:00	12.06	11.96
10/14/2006 18:00:00	10.23	12.01
10/14/2006 19:00:00	8.88	12.01
10/14/2006 20:00:00	7.33	12.01
10/14/2006 21:00:00	6.32	11.96
10/14/2006 22:00:00	5.73	11.91
10/14/2006 23:00:00	5.27	11.82
10/15/2006 0:00:00	4.88	11.75
10/15/2006 1:00:00	4.31	11.65
10/15/2006 2:00:00	4.15	11.53
10/15/2006 3:00:00	3.63	11.43
10/15/2006 4:00:00	3.29	11.31
10/15/2006 5:00:00	3.02	11.21
10/15/2006 6:00:00	3.05	11.09
10/15/2006 7:00:00	3.84	10.99
10/15/2006 8:00:00	5.86	10.89
10/15/2006 9:00:00	8.18	10.82
10/15/2006 10:00:00	10.31	10.8
10/15/2006 11:00:00	11.99	10.84
10/15/2006 12:00:00	12.23	10.92
10/15/2006 13:00:00	12.79	11.02
10/15/2006 14:00:00	12.91	11.14
10/15/2006 15:00:00	13.24	11.23
10/15/2006 16:00:00	12.88	11.33
10/15/2006 17:00:00	11.82	11.45
10/15/2006 18:00:00	9.82	11.53
10/15/2006 19:00:00	8.38	11.58
10/15/2006 20:00:00	7.43	11.58
10/15/2006 21:00:00	6.77	11.55
10/15/2006 22:00:00	6.27	11.53
10/15/2006 23:00:00	5.86	11.45
10/16/2006 0:00:00	5.52	11.38
10/16/2006 1:00:00	5.45	11.31
10/16/2006 2:00:00	5.14	11.23
10/16/2006 3:00:00	4.85	11.14
10/16/2006 4:00:00	4.7	11.06
10/16/2006 5:00:00	4.47	10.99
10/16/2006 6:00:00	4.31	10.92
10/16/2006 7:00:00	4.41	10.82
10/16/2006 8:00:00	6.14	10.75
10/16/2006 9:00:00	8.88	10.7
10/16/2006 10:00:00	11.23	10.72
10/16/2006 11:00:00	13.32	10.8
10/16/2006 12:00:00	14.11	10.92
10/16/2006 13:00:00	15.04	11.11
10/16/2006 14:00:00	14.75	11.28
10/16/2006 15:00:00	14.49	11.48
10/16/2006 16:00:00	13.72	11.65
10/16/2006 17:00:00	12.91	11.77
10/16/2006 18:00:00	12.28	11.89
10/16/2006 19:00:00	11.77	11.96
10/16/2006 20:00:00	11.33	11.99
10/16/2006 21:00:00	11.16	12.04
10/16/2006 22:00:00	11.23	12.06
10/16/2006 23:00:00	11.58	12.06
10/17/2006 0:00:00	11.48	12.08
10/17/2006 1:00:00	11.48	12.11
10/17/2006 2:00:00	11.11	12.13
10/17/2006 3:00:00	10.94	12.16
10/17/2006 4:00:00	11.23	12.16
10/17/2006 5:00:00	11.43	12.18
10/17/2006 6:00:00	11.94	12.21
10/17/2006 7:00:00	12.04	12.23
10/17/2006 8:00:00	12.06	12.25
10/17/2006 9:00:00	12.25	12.3
10/17/2006 10:00:00	12.52	12.33
10/17/2006 11:00:00	12.93	12.37
10/17/2006 12:00:00	13.46	12.45
10/17/2006 13:00:00	13.82	12.54
10/17/2006 14:00:00	14.18	12.64
10/17/2006 15:00:00	14.68	12.79
10/17/2006 16:00:00	14.97	12.88
10/17/2006 17:00:00	15.04	13
10/17/2006 18:00:00	15.14	13.1
10/17/2006 19:00:00	15.14	13.17
10/17/2006 20:00:00	15.09	13.24
10/17/2006 21:00:00	15.35	13.34
10/17/2006 22:00:00	15.45	13.41
10/17/2006 23:00:00	15.57	13.46
10/18/2006 0:00:00	15.69	13.53
10/18/2006 1:00:00	15.73	13.6
10/18/2006 2:00:00	15.97	13.68
10/18/2006 3:00:00	15.95	13.75
10/18/2006 4:00:00	15.83	13.82
10/18/2006 5:00:00	15.83	13.87
10/18/2006 6:00:00	15.54	13.92
10/18/2006 7:00:00	15.64	13.99
10/18/2006 8:00:00	15.88	14.01
10/18/2006 9:00:00	16.14	14.06
10/18/2006 10:00:00	16.78	14.13
10/18/2006 11:00:00	17.76	14.18
10/18/2006 12:00:00	18.38	14.3
10/18/2006 13:00:00	18.92	14.42
10/18/2006 14:00:00	19.38	14.56
10/18/2006 15:00:00	19.45	14.71
10/18/2006 16:00:00	19.57	14.85
10/18/2006 17:00:00	18.35	14.97
10/18/2006 18:00:00	17.28	15.09
10/18/2006 19:00:00	16.93	15.14
10/18/2006 20:00:00	16.4	15.16
10/18/2006 21:00:00	16.04	15.19
10/18/2006 22:00:00	16.19	15.16
10/18/2006 23:00:00	16	15.16
10/19/2006 0:00:00	15.83	15.14
10/19/2006 1:00:00	15.71	15.11
10/19/2006 2:00:00	15.52	15.09
10/19/2006 3:00:00	15.23	15.07
10/19/2006 4:00:00	15.26	15.04
10/19/2006 5:00:00	15.4	15.02
10/19/2006 6:00:00	15.42	14.99
10/19/2006 7:00:00	15.47	14.99
10/19/2006 8:00:00	15.64	14.97
10/19/2006 9:00:00	16.54	14.97
10/19/2006 10:00:00	17	14.99
10/19/2006 11:00:00	17.14	15.02
10/19/2006 12:00:00	17.54	15.07
10/19/2006 13:00:00	17.73	15.14
10/19/2006 14:00:00	17.69	15.19
10/19/2006 15:00:00	17.92	15.26
10/19/2006 16:00:00	17.73	15.3
10/19/2006 17:00:00	17.64	15.38
10/19/2006 18:00:00	17.45	15.42
10/19/2006 19:00:00	17.12	15.45
10/19/2006 20:00:00	16.93	15.47
10/19/2006 21:00:00	16.9	15.5
10/19/2006 22:00:00	16.78	15.52
10/19/2006 23:00:00	16.59	15.52
10/20/2006 0:00:00	16.59	15.52
10/20/2006 1:00:00	16.57	15.52
10/20/2006 2:00:00	16.54	15.54
10/20/2006 3:00:00	16.78	15.59
10/20/2006 4:00:00	16.81	15.62
10/20/2006 5:00:00	16.78	15.66
10/20/2006 6:00:00	16.83	15.66
10/20/2006 7:00:00	16.93	15.66
10/20/2006 8:00:00	17.09	15.66
10/20/2006 9:00:00	17.47	15.69
10/20/2006 10:00:00	18.45	15.71
10/20/2006 11:00:00	15.07	15.76
10/20/2006 12:00:00	15.19	15.78
10/20/2006 13:00:00	15.5	15.76
10/20/2006 14:00:00	14.9	15.69
10/20/2006 15:00:00	13.75	15.57
10/20/2006 16:00:00	13.07	15.45
10/20/2006 17:00:00	12.25	15.3
10/20/2006 18:00:00	11.43	15.14
10/20/2006 19:00:00	10.94	14.97
10/20/2006 20:00:00	10.23	14.83
10/20/2006 21:00:00	9.25	14.68
10/20/2006 22:00:00	9.1	14.54
10/20/2006 23:00:00	8.85	14.42
10/21/2006 0:00:00	9.1	14.28
10/21/2006 1:00:00	9.08	14.16
10/21/2006 2:00:00	9.15	14.04
10/21/2006 3:00:00	8.9	13.92
10/21/2006 4:00:00	8.45	13.82
10/21/2006 5:00:00	8.18	13.72
10/21/2006 6:00:00	7.96	13.63
10/21/2006 7:00:00	7.83	13.53
10/21/2006 8:00:00	8.78	13.41
10/21/2006 9:00:00	9.54	13.32
10/21/2006 10:00:00	10.48	13.24
10/21/2006 11:00:00	11.91	13.17
10/21/2006 12:00:00	12.37	13.15
10/21/2006 13:00:00	13.2	13.15
10/21/2006 14:00:00	13.27	13.17
10/21/2006 15:00:00	13.6	13.22
10/21/2006 16:00:00	13.17	13.24
10/21/2006 17:00:00	12.59	13.27
10/21/2006 18:00:00	10.8	13.29
10/21/2006 19:00:00	9.84	13.29
10/21/2006 20:00:00	9.17	13.29
10/21/2006 21:00:00	8.78	13.24
10/21/2006 22:00:00	8.38	13.17
10/21/2006 23:00:00	7.86	13.12
10/22/2006 0:00:00	7.71	13.03
10/22/2006 1:00:00	7.53	12.95
10/22/2006 2:00:00	7.4	12.86
10/22/2006 3:00:00	7.03	12.79
10/22/2006 4:00:00	6.75	12.69
10/22/2006 5:00:00	6.47	12.59
10/22/2006 6:00:00	6.11	12.52
10/22/2006 7:00:00	6.42	12.42
10/22/2006 8:00:00	8.48	12.33
10/22/2006 9:00:00	9.99	12.25
10/22/2006 10:00:00	10.97	12.25
10/22/2006 11:00:00	11.28	12.25
10/22/2006 12:00:00	13.15	12.3
10/22/2006 13:00:00	14.13	12.37
10/22/2006 14:00:00	14.28	12.47
10/22/2006 15:00:00	14.4	12.57
10/22/2006 16:00:00	14.01	12.66
10/22/2006 17:00:00	13.03	12.79
10/22/2006 18:00:00	12.62	12.86
10/22/2006 19:00:00	12.98	12.93
10/22/2006 20:00:00	12.06	12.95
10/22/2006 21:00:00	12.04	12.98
10/22/2006 22:00:00	11.75	13
10/22/2006 23:00:00	11.33	13
10/23/2006 0:00:00	10.84	13
10/23/2006 1:00:00	10.13	12.98
10/23/2006 2:00:00	9.37	12.93
10/23/2006 3:00:00	8.85	12.86
10/23/2006 4:00:00	8.21	12.76
10/23/2006 5:00:00	7.48	12.66
10/23/2006 6:00:00	7.53	12.57
10/23/2006 7:00:00	6.98	12.45
10/23/2006 8:00:00	8.01	12.37
10/23/2006 9:00:00	8.75	12.28
10/23/2006 10:00:00	9.59	12.18
10/23/2006 11:00:00	9.2	12.13
10/23/2006 12:00:00	9.15	12.06
10/23/2006 13:00:00	9.84	12.01
10/23/2006 14:00:00	9.57	11.96
10/23/2006 15:00:00	9.15	11.94
10/23/2006 16:00:00	8.43	11.89
10/23/2006 17:00:00	7.91	11.84
10/23/2006 18:00:00	7.25	11.77
10/23/2006 19:00:00	7.03	11.7
10/23/2006 20:00:00	6.65	11.6
10/23/2006 21:00:00	6.14	11.5
10/23/2006 22:00:00	5.4	11.41
10/23/2006 23:00:00	4.8	11.31
10/24/2006 0:00:00	4.57	11.21
10/24/2006 1:00:00	4.49	11.09
10/24/2006 2:00:00	4.52	10.99
10/24/2006 3:00:00	4.67	10.89
10/24/2006 4:00:00	4.83	10.77
10/24/2006 5:00:00	4.98	10.7
10/24/2006 6:00:00	5.04	10.62
10/24/2006 7:00:00	5.06	10.55
10/24/2006 8:00:00	5.4	10.45
10/24/2006 9:00:00	6.47	10.4
10/24/2006 10:00:00	7.23	10.36
10/24/2006 11:00:00	8.16	10.33
10/24/2006 12:00:00	8.38	10.33
10/24/2006 13:00:00	8.88	10.33
10/24/2006 14:00:00	8.38	10.36
10/24/2006 15:00:00	8.26	10.38
10/24/2006 16:00:00	7.96	10.38
10/24/2006 17:00:00	7.58	10.38
10/24/2006 18:00:00	7.48	10.38
10/24/2006 19:00:00	7.4	10.36
10/24/2006 20:00:00	7.05	10.33
10/24/2006 21:00:00	6.65	10.31
10/24/2006 22:00:00	6.19	10.26
10/24/2006 23:00:00	5.76	10.23
10/25/2006 0:00:00	5.37	10.18
10/25/2006 1:00:00	5.19	10.11
10/25/2006 2:00:00	5.04	10.06
10/25/2006 3:00:00	4.85	10.01
10/25/2006 4:00:00	4.83	9.96
10/25/2006 5:00:00	4.67	9.91
10/25/2006 6:00:00	4.57	9.86
10/25/2006 7:00:00	4.65	9.84
10/25/2006 8:00:00	5.52	9.79
10/25/2006 9:00:00	6.9	9.74
10/25/2006 10:00:00	7.96	9.72
10/25/2006 11:00:00	9.45	9.72
10/25/2006 12:00:00	10.72	9.74
10/25/2006 13:00:00	10.5	9.82
10/25/2006 14:00:00	10.72	9.89
10/25/2006 15:00:00	9.94	9.96
10/25/2006 16:00:00	9.67	10.04
10/25/2006 17:00:00	9.05	10.09
10/25/2006 18:00:00	8.21	10.11
10/25/2006 19:00:00	7.56	10.13
10/25/2006 20:00:00	7.13	10.13
10/25/2006 21:00:00	6.93	10.11
10/25/2006 22:00:00	6.42	10.09
10/25/2006 23:00:00	6.01	10.06
10/26/2006 0:00:00	5.58	10.04
10/26/2006 1:00:00	5.09	10.01
10/26/2006 2:00:00	4.67	9.96
10/26/2006 3:00:00	5.37	9.91
10/26/2006 4:00:00	5.45	9.86
10/26/2006 5:00:00	5.04	9.84
10/26/2006 6:00:00	4.93	9.79
10/26/2006 7:00:00	4.73	9.77
10/26/2006 8:00:00	5.78	9.72
10/26/2006 9:00:00	6.82	9.69
10/26/2006 10:00:00	7.35	9.67
10/26/2006 11:00:00	8.83	9.64
10/26/2006 12:00:00	9.69	9.67
10/26/2006 13:00:00	9.74	9.72
10/26/2006 14:00:00	10.06	9.77
10/26/2006 15:00:00	10.28	9.84
10/26/2006 16:00:00	9.54	9.89
10/26/2006 17:00:00	9.35	9.96
10/26/2006 18:00:00	7.66	9.99
10/26/2006 19:00:00	6.52	10.04
10/26/2006 20:00:00	6.04	10.04
10/26/2006 21:00:00	6.06	10.01
10/26/2006 22:00:00	5.83	9.99
10/26/2006 23:00:00	5.73	9.96
10/27/2006 0:00:00	5.93	9.94
10/27/2006 1:00:00	6.29	9.91
10/27/2006 2:00:00	6.47	9.89
10/27/2006 3:00:00	6.55	9.86
10/27/2006 4:00:00	6.7	9.84
10/27/2006 5:00:00	6.52	9.84
10/27/2006 6:00:00	6.57	9.84
10/27/2006 7:00:00	6.6	9.84
10/27/2006 8:00:00	7	9.82
10/27/2006 9:00:00	7.28	9.82
10/27/2006 10:00:00	7.63	9.82
10/27/2006 11:00:00	7.58	9.84
10/27/2006 12:00:00	7.91	9.84
10/27/2006 13:00:00	7.93	9.86
10/27/2006 14:00:00	7.63	9.86
10/27/2006 15:00:00	7.43	9.89
10/27/2006 16:00:00	7.58	9.91
10/27/2006 17:00:00	7.81	9.94
10/27/2006 18:00:00	8.08	9.94
10/27/2006 19:00:00	8.36	9.96
10/27/2006 20:00:00	8.8	9.96
10/27/2006 21:00:00	8.93	9.96
10/27/2006 22:00:00	9.22	9.99
10/27/2006 23:00:00	9.67	10.01
10/28/2006 0:00:00	10.31	10.01
10/28/2006 1:00:00	10.67	10.04
10/28/2006 2:00:00	11.65	10.11
10/28/2006 3:00:00	12.47	10.21
10/28/2006 4:00:00	13.65	10.33
10/28/2006 5:00:00	14.49	10.5
10/28/2006 6:00:00	14.59	10.72
10/28/2006 7:00:00	14.42	10.89
10/28/2006 8:00:00	14.06	11.04
10/28/2006 9:00:00	13.46	11.19
10/28/2006 10:00:00	13.58	11.28
10/28/2006 11:00:00	14.13	11.38
10/28/2006 12:00:00	14.08	11.48
10/28/2006 13:00:00	13.1	11.58
10/28/2006 14:00:00	13.36	11.62
10/28/2006 15:00:00	11.77	11.65
10/28/2006 16:00:00	10.77	11.65
10/28/2006 17:00:00	9.47	11.62
10/28/2006 18:00:00	8.5	11.55
10/28/2006 19:00:00	7.03	11.48
10/28/2006 20:00:00	6.75	11.38
10/28/2006 21:00:00	6.87	11.26
10/28/2006 22:00:00	6.65	11.11
10/28/2006 23:00:00	6.65	10.99
10/29/2006 0:00:00	6.87	10.87
10/29/2006 1:00:00	6.95	10.77
10/29/2006 2:00:00	6.75	10.65
10/29/2006 3:00:00	6.57	10.58
10/29/2006 4:00:00	6.24	10.5
10/29/2006 5:00:00	5.91	10.4
10/29/2006 6:00:00	6.39	10.33
10/29/2006 7:00:00	6.34	10.28
10/29/2006 8:00:00	7.1	10.21
10/29/2006 9:00:00	8.45	10.18
10/29/2006 10:00:00	9.64	10.16
10/29/2006 11:00:00	12.08	10.13
10/29/2006 12:00:00	12.3	10.16
10/29/2006 13:00:00	11.89	10.18
10/29/2006 14:00:00	12.54	10.23
10/29/2006 15:00:00	12.23	10.28
10/29/2006 16:00:00	11.87	10.31
10/29/2006 17:00:00	10.89	10.36
10/29/2006 18:00:00	8.73	10.4
10/29/2006 19:00:00	7.68	10.43
10/29/2006 20:00:00	7.2	10.43
10/29/2006 21:00:00	5.93	10.4
10/29/2006 22:00:00	5.22	10.38
10/29/2006 23:00:00	5.47	10.33
10/30/2006 0:00:00	4.52	10.28
10/30/2006 1:00:00	4.7	10.21
10/30/2006 2:00:00	5.4	10.16
10/30/2006 3:00:00	4.83	10.09
10/30/2006 4:00:00	5.16	10.04
10/30/2006 5:00:00	5.65	9.99
10/30/2006 6:00:00	6.47	9.94
10/30/2006 7:00:00	5.5	9.89
10/30/2006 8:00:00	6.39	9.86
10/30/2006 9:00:00	8.88	9.84
10/30/2006 10:00:00	11.28	9.84
10/30/2006 11:00:00	14.44	9.86
10/30/2006 12:00:00	18.04	9.96
10/30/2006 13:00:00	16.07	10.11
10/30/2006 14:00:00	17.07	10.26
10/30/2006 15:00:00	16.45	10.43
10/30/2006 16:00:00	15.59	10.6
10/30/2006 17:00:00	13.96	10.75
10/30/2006 18:00:00	12.54	10.84
10/30/2006 19:00:00	11.38	10.94
10/30/2006 20:00:00	10.23	10.99
10/30/2006 21:00:00	9.45	11.02
10/30/2006 22:00:00	9	11.02
10/30/2006 23:00:00	8.63	11.02
10/31/2006 0:00:00	8.26	10.99
10/31/2006 1:00:00	7.93	10.97
10/31/2006 2:00:00	7.5	10.92
10/31/2006 3:00:00	7.35	10.89
10/31/2006 4:00:00	6.93	10.84
10/31/2006 5:00:00	6.65	10.8
10/31/2006 6:00:00	6.47	10.75
10/31/2006 7:00:00	6.55	10.7
10/31/2006 8:00:00	7.58	10.65
10/31/2006 9:00:00	9.86	10.6
10/31/2006 10:00:00	11.72	10.58
10/31/2006 11:00:00	15.59	10.6
10/31/2006 12:00:00	19.07	10.7
10/31/2006 13:00:00	18.38	10.84
10/31/2006 14:00:00	18.4	11.02
10/31/2006 15:00:00	17.52	11.21
10/31/2006 16:00:00	16.83	11.36
10/31/2006 17:00:00	15.54	11.5
10/31/2006 18:00:00	14.64	11.6
10/31/2006 19:00:00	13.94	11.7
10/31/2006 20:00:00	14.37	11.75
10/31/2006 21:00:00	14.68	11.79
10/31/2006 22:00:00	14.75	11.82
10/31/2006 23:00:00	14.37	11.87
11/1/2006 0:00:00	14.11	11.89
11/1/2006 1:00:00	13.68	11.91
11/1/2006 2:00:00	13.41	11.96
11/1/2006 3:00:00	13.48	11.96
11/1/2006 4:00:00	12.86	11.99
11/1/2006 5:00:00	12.71	11.99
11/1/2006 6:00:00	12.37	12.01
11/1/2006 7:00:00	11.62	12.01
11/1/2006 8:00:00	12.23	12.01
11/1/2006 9:00:00	14.78	12.01
11/1/2006 10:00:00	16.31	12.04
11/1/2006 11:00:00	17.95	12.08
11/1/2006 12:00:00	19.83	12.16
11/1/2006 13:00:00	18.57	12.3
11/1/2006 14:00:00	18.19	12.42
11/1/2006 15:00:00	18.28	12.54
11/1/2006 16:00:00	17.31	12.64
11/1/2006 17:00:00	16.66	12.76
11/1/2006 18:00:00	15.21	12.81
11/1/2006 19:00:00	14.35	12.86
11/1/2006 20:00:00	13.72	12.86
11/1/2006 21:00:00	13.56	12.86
11/1/2006 22:00:00	13.29	12.86
11/1/2006 23:00:00	13.27	12.83
11/2/2006 0:00:00	13.41	12.81
11/2/2006 1:00:00	12.66	12.81
11/2/2006 2:00:00	12.66	12.79
11/2/2006 3:00:00	10.28	12.76
11/2/2006 4:00:00	9.89	12.76
11/2/2006 5:00:00	8.65	12.66
11/2/2006 6:00:00	7.78	12.59
11/2/2006 7:00:00	7.15	12.5
11/2/2006 8:00:00	7.43	12.37
11/2/2006 9:00:00	7.5	12.28
11/2/2006 10:00:00	8.28	12.16
11/2/2006 11:00:00	10.11	12.06
11/2/2006 12:00:00	10.5	11.99
11/2/2006 13:00:00	10.11	11.96
11/2/2006 14:00:00	10.43	11.94
11/2/2006 15:00:00	10.21	11.89
11/2/2006 16:00:00	9.86	11.87
11/2/2006 17:00:00	8.7	11.82
11/2/2006 18:00:00	7.88	11.79
11/2/2006 19:00:00	7.23	11.72
11/2/2006 20:00:00	6.6	11.67
11/2/2006 21:00:00	5.91	11.6
11/2/2006 22:00:00	5.01	11.5
11/2/2006 23:00:00	4.98	11.43
11/3/2006 0:00:00	4.57	11.33
11/3/2006 1:00:00	3.65	11.23
11/3/2006 2:00:00	3.18	11.11
11/3/2006 3:00:00	2.86	10.99
11/3/2006 4:00:00	2.49	10.87
11/3/2006 5:00:00	2.17	10.75
11/3/2006 6:00:00	1.95	10.6
11/3/2006 7:00:00	1.9	10.48
11/3/2006 8:00:00	2.54	10.36
11/3/2006 9:00:00	3.55	10.26
11/3/2006 10:00:00	4.34	10.16
11/3/2006 11:00:00	5.68	10.09
11/3/2006 12:00:00	6.7	10.04
11/3/2006 13:00:00	7	10.04
11/3/2006 14:00:00	7.71	10.04
11/3/2006 15:00:00	6.6	10.04
11/3/2006 16:00:00	5.96	10.04
11/3/2006 17:00:00	4.83	10.04
11/3/2006 18:00:00	4.15	10.01
11/3/2006 19:00:00	3.94	9.96
11/3/2006 20:00:00	3.68	9.91
11/3/2006 21:00:00	3.23	9.86
11/3/2006 22:00:00	2.65	9.82
11/3/2006 23:00:00	2.22	9.74
11/4/2006 0:00:00	1.68	9.67
11/4/2006 1:00:00	1.33	9.59
11/4/2006 2:00:00	0.86	9.5
11/4/2006 3:00:00	0.75	9.42
11/4/2006 4:00:00	0.45	9.32
11/4/2006 5:00:00	0.26	9.22
11/4/2006 6:00:00	0.15	9.12
11/4/2006 7:00:00	0.17	9.05
11/4/2006 8:00:00	1.44	8.95
11/4/2006 9:00:00	3.15	8.88
11/4/2006 10:00:00	4.54	8.8
11/4/2006 11:00:00	6.09	8.78
11/4/2006 12:00:00	7.1	8.8
11/4/2006 13:00:00	6.8	8.85
11/4/2006 14:00:00	6.98	8.88
11/4/2006 15:00:00	7.08	8.93
11/4/2006 16:00:00	6.98	8.98
11/4/2006 17:00:00	5.76	9.03
11/4/2006 18:00:00	4.36	9.05
11/4/2006 19:00:00	3.89	9.08
11/4/2006 20:00:00	3.76	9.08
11/4/2006 21:00:00	4.02	9.05
11/4/2006 22:00:00	3.6	9.03
11/4/2006 23:00:00	2.84	9.03
11/5/2006 0:00:00	2.17	9
11/5/2006 1:00:00	1.79	8.95
11/5/2006 1:00:00	2.22	8.9
11/5/2006 2:00:00	2.43	8.88
11/5/2006 3:00:00	2.91	8.83
11/5/2006 4:00:00	3.05	8.78
11/5/2006 5:00:00	3.18	8.75
11/5/2006 6:00:00	3.26	8.73
11/5/2006 7:00:00	3.81	8.7
11/5/2006 8:00:00	5.91	8.68
11/5/2006 9:00:00	7.15	8.68
11/5/2006 10:00:00	8.65	8.7
11/5/2006 11:00:00	9.99	8.75
11/5/2006 12:00:00	9.1	8.83
11/5/2006 13:00:00	8.98	8.93
11/5/2006 14:00:00	8.48	9
11/5/2006 15:00:00	7.81	9.08
11/5/2006 16:00:00	6.62	9.1
11/5/2006 17:00:00	5.55	9.15
11/5/2006 18:00:00	4.91	9.17
11/5/2006 19:00:00	4.96	9.17
11/5/2006 20:00:00	4.83	9.15
11/5/2006 21:00:00	4.96	9.15
11/5/2006 22:00:00	4.49	9.12
11/5/2006 23:00:00	4.28	9.1
11/6/2006 0:00:00	4.41	9.08
11/6/2006 1:00:00	4.49	9.05
11/6/2006 2:00:00	3.89	9.03
11/6/2006 3:00:00	3.26	9
11/6/2006 4:00:00	2.73	8.98
11/6/2006 5:00:00	2.41	8.93
11/6/2006 6:00:00	2.3	8.9
11/6/2006 7:00:00	4.36	8.85
11/6/2006 8:00:00	5.93	8.8
11/6/2006 9:00:00	9.1	8.8
11/6/2006 10:00:00	10.13	8.83
11/6/2006 11:00:00	10.8	8.88
11/6/2006 12:00:00	11.16	8.95
11/6/2006 13:00:00	11.26	9.05
11/6/2006 14:00:00	10.82	9.15
11/6/2006 15:00:00	9.79	9.25
11/6/2006 16:00:00	8.88	9.32
11/6/2006 17:00:00	8.63	9.4
11/6/2006 18:00:00	8.18	9.42
11/6/2006 19:00:00	6.65	9.47
11/6/2006 20:00:00	5.91	9.47
11/6/2006 21:00:00	5.68	9.47
11/6/2006 22:00:00	5.52	9.45
11/6/2006 23:00:00	5.01	9.42
11/7/2006 0:00:00	4.65	9.4
11/7/2006 1:00:00	4.36	9.37
11/7/2006 2:00:00	4.13	9.32
11/7/2006 3:00:00	3.84	9.3
11/7/2006 4:00:00	4.02	9.25
11/7/2006 5:00:00	3.68	9.2
11/7/2006 6:00:00	3.68	9.15
11/7/2006 7:00:00	5.06	9.1
11/7/2006 8:00:00	7.53	9.08
11/7/2006 9:00:00	9.32	9.08
11/7/2006 10:00:00	11.14	9.08
11/7/2006 11:00:00	11.6	9.15
11/7/2006 12:00:00	10.7	9.22
11/7/2006 13:00:00	11.55	9.32
11/7/2006 14:00:00	11.43	9.42
11/7/2006 15:00:00	10.62	9.5
11/7/2006 16:00:00	9.91	9.57
11/7/2006 17:00:00	9.74	9.64
11/7/2006 18:00:00	9.82	9.72
11/7/2006 19:00:00	10.04	9.74
11/7/2006 20:00:00	10.72	9.79
11/7/2006 21:00:00	11.31	9.84
11/7/2006 22:00:00	11.36	9.89
11/7/2006 23:00:00	11.5	9.96
11/8/2006 0:00:00	12.01	10.01
11/8/2006 1:00:00	12.37	10.09
11/8/2006 2:00:00	12.59	10.21
11/8/2006 3:00:00	12.83	10.4
11/8/2006 4:00:00	12.88	10.6
11/8/2006 5:00:00	13.27	10.7
11/8/2006 6:00:00	13.58	10.82
11/8/2006 7:00:00	13.58	10.94
11/8/2006 8:00:00	13.7	10.99
11/8/2006 9:00:00	13.99	11.06
11/8/2006 10:00:00	14.49	11.11
11/8/2006 11:00:00	14.87	11.19
11/8/2006 12:00:00	14.99	11.23
11/8/2006 13:00:00	15.07	11.31
11/8/2006 14:00:00	15.28	11.38
11/8/2006 15:00:00	14.59	11.48
11/8/2006 16:00:00	14.23	11.53
11/8/2006 17:00:00	13.89	11.6
11/8/2006 18:00:00	13.63	11.65
11/8/2006 19:00:00	13.39	11.67
11/8/2006 20:00:00	13.29	11.7
11/8/2006 21:00:00	13.29	11.72
11/8/2006 22:00:00	13.24	11.75
11/8/2006 23:00:00	13.07	11.77
11/9/2006 0:00:00	13	11.77
11/9/2006 1:00:00	12.86	11.79
11/9/2006 2:00:00	12.62	11.79
11/9/2006 3:00:00	12.47	11.82
11/9/2006 4:00:00	12.04	11.82
11/9/2006 5:00:00	11.65	11.79
11/9/2006 6:00:00	11.45	11.79
11/9/2006 7:00:00	12.33	11.77
11/9/2006 8:00:00	13.22	11.77
11/9/2006 9:00:00	13.56	11.77
11/9/2006 10:00:00	15.19	11.77
11/9/2006 11:00:00	15.62	11.79
11/9/2006 12:00:00	15.33	11.87
11/9/2006 13:00:00	16.16	11.91
11/9/2006 14:00:00	16	11.99
11/9/2006 15:00:00	15.3	12.04
11/9/2006 16:00:00	14.35	12.11
11/9/2006 17:00:00	13.05	12.13
11/9/2006 18:00:00	12.64	12.16
11/9/2006 19:00:00	12.33	12.16
11/9/2006 20:00:00	12.11	12.16
11/9/2006 21:00:00	12.16	12.13
11/9/2006 22:00:00	12.16	12.13
11/9/2006 23:00:00	11.89	12.11
11/10/2006 0:00:00	11.62	12.08
11/10/2006 1:00:00	11.43	12.06
11/10/2006 2:00:00	11.23	12.01
11/10/2006 3:00:00	10.92	11.99
11/10/2006 4:00:00	10.58	11.96
11/10/2006 5:00:00	10.11	11.91
11/10/2006 6:00:00	9.72	11.89
11/10/2006 7:00:00	10.89	11.84
11/10/2006 8:00:00	12.98	11.82
11/10/2006 9:00:00	14.44	11.79
11/10/2006 10:00:00	16.33	11.79
11/10/2006 11:00:00	17.14	11.84
11/10/2006 12:00:00	16.85	11.91
11/10/2006 13:00:00	17.81	12.01
11/10/2006 14:00:00	17.54	12.11
11/10/2006 15:00:00	16.62	12.21
11/10/2006 16:00:00	14.28	12.28
11/10/2006 17:00:00	13	12.35
11/10/2006 18:00:00	12.21	12.37
11/10/2006 19:00:00	11.87	12.37
11/10/2006 20:00:00	11.75	12.37
11/10/2006 21:00:00	11.72	12.35
11/10/2006 22:00:00	11.6	12.33
11/10/2006 23:00:00	11.23	12.28
11/11/2006 0:00:00	11.02	12.25
11/11/2006 1:00:00	10.67	12.23
11/11/2006 2:00:00	10.45	12.21
11/11/2006 3:00:00	10.09	12.16
11/11/2006 4:00:00	9.94	12.11
11/11/2006 5:00:00	10.38	12.06
11/11/2006 6:00:00	10.16	12.04
11/11/2006 7:00:00	10.89	11.99
11/11/2006 8:00:00	12.42	11.96
11/11/2006 9:00:00	13.77	11.96
11/11/2006 10:00:00	16.16	11.96
11/11/2006 11:00:00	17.88	11.99
11/11/2006 12:00:00	17.92	12.08
11/11/2006 13:00:00	18.69	12.18
11/11/2006 14:00:00	18.23	12.28
11/11/2006 15:00:00	17	12.37
11/11/2006 16:00:00	15.64	12.47
11/11/2006 17:00:00	14.49	12.54
11/11/2006 18:00:00	14.3	12.59
11/11/2006 19:00:00	13.84	12.62
11/11/2006 20:00:00	13.41	12.64
11/11/2006 21:00:00	12.95	12.64
11/11/2006 22:00:00	13.65	12.64
11/11/2006 23:00:00	14.13	12.64
11/12/2006 0:00:00	14.42	12.64
11/12/2006 1:00:00	14.71	12.64
11/12/2006 2:00:00	13.89	12.66
11/12/2006 3:00:00	13.75	12.66
11/12/2006 4:00:00	13.17	12.69
11/12/2006 5:00:00	11.82	12.69
11/12/2006 6:00:00	11.19	12.66
11/12/2006 7:00:00	10.92	12.64
11/12/2006 8:00:00	10.8	12.59
11/12/2006 9:00:00	10.36	12.54
11/12/2006 10:00:00	9.79	12.5
11/12/2006 11:00:00	9.35	12.42
11/12/2006 12:00:00	9	12.37
11/12/2006 13:00:00	9.32	12.3
11/12/2006 14:00:00	8.63	12.25
11/12/2006 15:00:00	7.93	12.18
11/12/2006 16:00:00	7.58	12.11
11/12/2006 17:00:00	7.48	12.04
11/12/2006 18:00:00	7.63	11.94
11/12/2006 19:00:00	7.83	11.87
11/12/2006 20:00:00	7.73	11.79
11/12/2006 21:00:00	7.86	11.72
11/12/2006 22:00:00	8.03	11.65
11/12/2006 23:00:00	8.13	11.6
11/13/2006 0:00:00	8.18	11.55
11/13/2006 1:00:00	8.68	11.5
11/13/2006 2:00:00	9.15	11.45
11/13/2006 3:00:00	9.72	11.43
11/13/2006 4:00:00	10.13	11.41
11/13/2006 5:00:00	10.28	11.41
11/13/2006 6:00:00	10.26	11.41
11/13/2006 7:00:00	10.99	11.41
11/13/2006 8:00:00	11.14	11.43
11/13/2006 9:00:00	11.53	11.45
11/13/2006 10:00:00	13	11.45
11/13/2006 11:00:00	13.7	11.5
11/13/2006 12:00:00	13.7	11.55
11/13/2006 13:00:00	12.86	11.62
11/13/2006 14:00:00	12.71	11.7
11/13/2006 15:00:00	12.08	11.75
11/13/2006 16:00:00	11.82	11.79
11/13/2006 17:00:00	11.65	11.82
11/13/2006 18:00:00	11.89	11.84
11/13/2006 19:00:00	11.38	11.87
11/13/2006 20:00:00	12.01	11.87
11/13/2006 21:00:00	12.11	11.89
11/13/2006 22:00:00	11.33	11.89
11/13/2006 23:00:00	11.67	11.91
11/14/2006 0:00:00	11.67	11.91
11/14/2006 1:00:00	11.62	11.91
11/14/2006 2:00:00	11.62	11.91
11/14/2006 3:00:00	11.7	11.94
11/14/2006 4:00:00	11.77	11.94
11/14/2006 5:00:00	11.87	11.94
11/14/2006 6:00:00	11.67	11.94
11/14/2006 7:00:00	11.96	11.96
11/14/2006 8:00:00	12.25	11.96
11/14/2006 9:00:00	13.84	11.96
11/14/2006 10:00:00	14.73	11.99
11/14/2006 11:00:00	15.47	12.04
11/14/2006 12:00:00	15.52	12.11
11/14/2006 13:00:00	16.4	12.18
11/14/2006 14:00:00	14.42	12.25
11/14/2006 15:00:00	14.11	12.33
11/14/2006 16:00:00	13.51	12.4
11/14/2006 17:00:00	13.15	12.42
11/14/2006 18:00:00	12.64	12.45
11/14/2006 19:00:00	12.81	12.47
11/14/2006 20:00:00	11.96	12.47
11/14/2006 21:00:00	11.87	12.47
11/14/2006 22:00:00	11.26	12.45
11/14/2006 23:00:00	12.25	12.45
11/15/2006 0:00:00	12.35	12.42
11/15/2006 1:00:00	12.21	12.4
11/15/2006 2:00:00	12.28	12.4
11/15/2006 3:00:00	12.13	12.4
11/15/2006 4:00:00	11.45	12.4
11/15/2006 5:00:00	10.33	12.37
11/15/2006 6:00:00	11.11	12.35
11/15/2006 7:00:00	12.04	12.33
11/15/2006 8:00:00	13.41	12.3
11/15/2006 9:00:00	13.96	12.3
11/15/2006 10:00:00	15.76	12.33
11/15/2006 11:00:00	16.28	12.37
11/15/2006 12:00:00	15.95	12.42
11/15/2006 13:00:00	15.93	12.5
11/15/2006 14:00:00	14.92	12.57
11/15/2006 15:00:00	14.01	12.62
11/15/2006 16:00:00	12.95	12.66
11/15/2006 17:00:00	12.71	12.69
11/15/2006 18:00:00	12.45	12.71
11/15/2006 19:00:00	12.23	12.69
11/15/2006 20:00:00	11.67	12.69
11/15/2006 21:00:00	11.84	12.66
11/15/2006 22:00:00	12.4	12.64
11/15/2006 23:00:00	12.83	12.64
11/16/2006 0:00:00	12.69	12.62
11/16/2006 1:00:00	12.95	12.62
11/16/2006 2:00:00	13.12	12.62
11/16/2006 3:00:00	13.34	12.59
11/16/2006 4:00:00	13.44	12.62
11/16/2006 5:00:00	13.89	12.62
11/16/2006 6:00:00	14.28	12.64
11/16/2006 7:00:00	14.92	12.66
11/16/2006 8:00:00	15.47	12.69
11/16/2006 9:00:00	16.31	12.71
11/16/2006 10:00:00	16.47	12.76
11/16/2006 11:00:00	16.59	12.83
11/16/2006 12:00:00	17.76	12.93
11/16/2006 13:00:00	17.78	13.05
11/16/2006 14:00:00	18.21	13.39
11/16/2006 15:00:00	17.97	13.65
11/16/2006 16:00:00	17.16	13.36
11/16/2006 17:00:00	16.38	13.34
11/16/2006 18:00:00	14.95	13.48
11/16/2006 19:00:00	14.32	13.6
11/16/2006 20:00:00	13.89	13.65
11/16/2006 21:00:00	13.99	13.68
11/16/2006 22:00:00	12.54	13.65
11/16/2006 23:00:00	11.7	13.65
11/17/2006 0:00:00	11.91	13.6
11/17/2006 1:00:00	11.04	13.56
11/17/2006 2:00:00	10.7	13.51
11/17/2006 3:00:00	9.32	13.46
11/17/2006 4:00:00	8.8	13.39
11/17/2006 5:00:00	8.75	13.29
11/17/2006 6:00:00	8.48	13.2
11/17/2006 7:00:00	8.75	13.1
11/17/2006 8:00:00	10.43	13.03
11/17/2006 9:00:00	10.48	12.93
11/17/2006 10:00:00	12.47	12.86
11/17/2006 11:00:00	13	12.81
11/17/2006 12:00:00	13.03	12.79
11/17/2006 13:00:00	13.44	12.79
11/17/2006 14:00:00	11.96	12.79
11/17/2006 15:00:00	10.53	12.79
11/17/2006 16:00:00	8.85	12.76
11/17/2006 17:00:00	7.66	12.69
11/17/2006 18:00:00	6.82	12.64
11/17/2006 19:00:00	6.22	12.54
11/17/2006 20:00:00	5.73	12.45
11/17/2006 21:00:00	5.63	12.35
11/17/2006 22:00:00	6.42	12.25
11/17/2006 23:00:00	6.06	12.16
11/18/2006 0:00:00	5.06	12.06
11/18/2006 1:00:00	4.7	11.96
11/18/2006 2:00:00	4.39	11.87
11/18/2006 3:00:00	4.07	11.77
11/18/2006 4:00:00	3.84	11.67
11/18/2006 5:00:00	4.18	11.58
11/18/2006 6:00:00	4.05	11.45
11/18/2006 7:00:00	5.06	11.38
11/18/2006 8:00:00	7.38	11.28
11/18/2006 9:00:00	8.98	11.23
11/18/2006 10:00:00	11.38	11.19
11/18/2006 11:00:00	10.97	11.19
11/18/2006 12:00:00	11.5	11.21
11/18/2006 13:00:00	10.45	11.26
11/18/2006 14:00:00	9.59	11.28
11/18/2006 15:00:00	8.98	11.33
11/18/2006 16:00:00	7.13	11.33
11/18/2006 17:00:00	6.87	11.33
11/18/2006 18:00:00	6.32	11.31
11/18/2006 19:00:00	6.47	11.26
11/18/2006 20:00:00	6.32	11.21
11/18/2006 21:00:00	5.68	11.19
11/18/2006 22:00:00	4.7	11.14
11/18/2006 23:00:00	4.91	11.09
11/19/2006 0:00:00	4.8	11.02
11/19/2006 1:00:00	5.11	10.94
11/19/2006 2:00:00	4.93	10.89
11/19/2006 3:00:00	4.65	10.84
11/19/2006 4:00:00	3.97	10.8
11/19/2006 5:00:00	3.97	10.72
11/19/2006 6:00:00	3.86	10.65
11/19/2006 7:00:00	5.27	10.6
11/19/2006 8:00:00	7.05	10.55
11/19/2006 9:00:00	8.8	10.5
11/19/2006 10:00:00	9.74	10.5
11/19/2006 11:00:00	9.96	10.5
11/19/2006 12:00:00	11.16	10.53
11/19/2006 13:00:00	10.82	10.58
11/19/2006 14:00:00	9.77	10.62
11/19/2006 15:00:00	9.1	10.67
11/19/2006 16:00:00	8.16	10.7
11/19/2006 17:00:00	7.76	10.72
11/19/2006 18:00:00	7.15	10.72
11/19/2006 19:00:00	7.2	10.72
11/19/2006 20:00:00	7.1	10.7
11/19/2006 21:00:00	6.87	10.7
11/19/2006 22:00:00	6.8	10.67
11/19/2006 23:00:00	5.6	10.62
11/20/2006 0:00:00	4.54	10.6
11/20/2006 1:00:00	4	10.58
11/20/2006 2:00:00	3.58	10.5
11/20/2006 3:00:00	3.42	10.45
11/20/2006 4:00:00	4.18	10.38
11/20/2006 5:00:00	4.44	10.31
11/20/2006 6:00:00	4.91	10.26
11/20/2006 7:00:00	5.73	10.21
11/20/2006 8:00:00	6.8	10.16
11/20/2006 9:00:00	7.5	10.13
11/20/2006 10:00:00	9.25	10.13
11/20/2006 11:00:00	9.64	10.13
11/20/2006 12:00:00	9.32	10.16
11/20/2006 13:00:00	9.4	10.18
11/20/2006 14:00:00	8.03	10.21
11/20/2006 15:00:00	6.75	10.23
11/20/2006 16:00:00	6.01	10.23
11/20/2006 17:00:00	5.63	10.23
11/20/2006 18:00:00	5.29	10.21
11/20/2006 19:00:00	5.01	10.16
11/20/2006 20:00:00	4.1	10.11
11/20/2006 21:00:00	2.62	10.06
11/20/2006 22:00:00	3.86	10.01
11/20/2006 23:00:00	4.31	9.94
11/21/2006 0:00:00	4.34	9.89
11/21/2006 1:00:00	4.13	9.84
11/21/2006 2:00:00	2.68	9.82
11/21/2006 3:00:00	1.95	9.77
11/21/2006 4:00:00	1.17	9.72
11/21/2006 5:00:00	1	9.64
11/21/2006 6:00:00	0.78	9.57
11/21/2006 7:00:00	1.82	9.5
11/21/2006 8:00:00	3.73	9.4
11/21/2006 9:00:00	4.13	9.35
11/21/2006 10:00:00	6.39	9.3
11/21/2006 11:00:00	8.83	9.27
11/21/2006 12:00:00	7.78	9.27
11/21/2006 13:00:00	8.93	9.3
11/21/2006 14:00:00	7.43	9.35
11/21/2006 15:00:00	6.11	9.37
11/21/2006 16:00:00	4.28	9.4
11/21/2006 17:00:00	4.39	9.42
11/21/2006 18:00:00	4.34	9.4
11/21/2006 19:00:00	3.97	9.4
11/21/2006 20:00:00	4.1	9.37
11/21/2006 21:00:00	4.44	9.35
11/21/2006 22:00:00	4.36	9.3
11/21/2006 23:00:00	4.62	9.27
11/22/2006 0:00:00	4.98	9.25
11/22/2006 1:00:00	4.15	9.22
11/22/2006 2:00:00	3.86	9.22
11/22/2006 3:00:00	3.71	9.2
11/22/2006 4:00:00	3.92	9.15
11/22/2006 5:00:00	4.57	9.12
11/22/2006 6:00:00	4.88	9.1
11/22/2006 7:00:00	4.7	9.08
11/22/2006 8:00:00	5.42	9.05
11/22/2006 9:00:00	6.27	9.03
11/22/2006 10:00:00	6.75	9.03
11/22/2006 11:00:00	5.76	9.03
11/22/2006 12:00:00	4.65	9.05
11/22/2006 13:00:00	3.89	9.03
11/22/2006 14:00:00	4.1	9
11/22/2006 15:00:00	3.97	8.95
11/22/2006 16:00:00	3.86	8.9
11/22/2006 17:00:00	4.05	8.88
11/22/2006 18:00:00	3.97	8.8
11/22/2006 19:00:00	3.84	8.73
11/22/2006 20:00:00	3.86	8.6
11/22/2006 21:00:00	4.18	8.53
11/22/2006 22:00:00	4.13	8.48
11/22/2006 23:00:00	4.13	8.43
11/23/2006 0:00:00	4.02	8.43
11/23/2006 1:00:00	4.15	8.38
11/23/2006 2:00:00	4.26	8.36
11/23/2006 3:00:00	4.41	8.33
11/23/2006 4:00:00	4.6	8.31
11/23/2006 5:00:00	4.85	8.31
11/23/2006 6:00:00	4.83	8.31
11/23/2006 7:00:00	5.22	8.31
11/23/2006 8:00:00	5.63	8.31
11/23/2006 9:00:00	5.91	8.33
11/23/2006 10:00:00	6.47	8.36
11/23/2006 11:00:00	6.39	8.38
11/23/2006 12:00:00	6.65	8.41
11/23/2006 13:00:00	7.03	8.43
11/23/2006 14:00:00	6.8	8.48
11/23/2006 15:00:00	7.15	8.53
11/23/2006 16:00:00	6.9	8.55
11/23/2006 17:00:00	6.85	8.6
11/23/2006 18:00:00	7.08	8.63
11/23/2006 19:00:00	7.3	8.65
11/23/2006 20:00:00	7.25	8.68
11/23/2006 21:00:00	7.25	8.73
11/23/2006 22:00:00	6.44	8.75
11/23/2006 23:00:00	5.65	8.78
11/24/2006 0:00:00	5.14	8.78
11/24/2006 1:00:00	4.75	8.78
11/24/2006 2:00:00	4.49	8.75
11/24/2006 3:00:00	4.34	8.73
11/24/2006 4:00:00	4.34	8.68
11/24/2006 5:00:00	4.28	8.65
11/24/2006 6:00:00	4.52	8.6
11/24/2006 7:00:00	5.32	8.55
11/24/2006 8:00:00	7.1	8.5
11/24/2006 9:00:00	8.11	8.5
11/24/2006 10:00:00	10.16	8.5
11/24/2006 11:00:00	12.23	8.5
11/24/2006 12:00:00	12.06	8.58
11/24/2006 13:00:00	14.01	8.65
11/24/2006 14:00:00	11.96	8.75
11/24/2006 15:00:00	10.62	8.83
11/24/2006 16:00:00	7.56	8.93
11/24/2006 17:00:00	6.34	8.98
11/24/2006 18:00:00	5.6	9.03
11/24/2006 19:00:00	4.52	9.03
11/24/2006 20:00:00	4	9
11/24/2006 21:00:00	3.55	8.98
11/24/2006 22:00:00	3.23	8.93
11/24/2006 23:00:00	2.97	8.88
11/25/2006 0:00:00	2.62	8.83
11/25/2006 1:00:00	2.35	8.78
11/25/2006 2:00:00	2.11	8.73
11/25/2006 3:00:00	1.71	8.65
11/25/2006 4:00:00	1.41	8.58
11/25/2006 5:00:00	1.3	8.53
11/25/2006 6:00:00	1.19	8.45
11/25/2006 7:00:00	2.14	8.38
11/25/2006 8:00:00	4.6	8.31
11/25/2006 9:00:00	6.8	8.28
11/25/2006 10:00:00	8.41	8.26
11/25/2006 11:00:00	11.75	8.28
11/25/2006 12:00:00	10.99	8.36
11/25/2006 13:00:00	12.71	8.43
11/25/2006 14:00:00	10.48	8.53
11/25/2006 15:00:00	8.63	8.63
11/25/2006 16:00:00	6.67	8.73
11/25/2006 17:00:00	5.6	8.78
11/25/2006 18:00:00	5.01	8.8
11/25/2006 19:00:00	4.54	8.8
11/25/2006 20:00:00	4.21	8.78
11/25/2006 21:00:00	3.86	8.75
11/25/2006 22:00:00	3.79	8.73
11/25/2006 23:00:00	3.58	8.68
11/26/2006 0:00:00	3.42	8.65
11/26/2006 1:00:00	3.15	8.6
11/26/2006 2:00:00	2.94	8.55
11/26/2006 3:00:00	2.73	8.53
11/26/2006 4:00:00	2.57	8.48
11/26/2006 5:00:00	2.6	8.43
11/26/2006 6:00:00	2.27	8.38
11/26/2006 7:00:00	3.34	8.33
11/26/2006 8:00:00	5.35	8.28
11/26/2006 9:00:00	7.35	8.26
11/26/2006 10:00:00	8.88	8.26
11/26/2006 11:00:00	12.16	8.31
11/26/2006 12:00:00	12.76	8.38
11/26/2006 13:00:00	14.37	8.48
11/26/2006 14:00:00	12.71	8.6
11/26/2006 15:00:00	10.77	8.73
11/26/2006 16:00:00	8.26	8.85
11/26/2006 17:00:00	6.75	8.93
11/26/2006 18:00:00	6.29	8.95
11/26/2006 19:00:00	5.73	8.98
11/26/2006 20:00:00	5.5	8.98
11/26/2006 21:00:00	5.09	8.95
11/26/2006 22:00:00	4.83	8.93
11/26/2006 23:00:00	4.73	8.9
11/27/2006 0:00:00	4.36	8.88
11/27/2006 1:00:00	4.1	8.83
11/27/2006 2:00:00	3.84	8.8
11/27/2006 3:00:00	3.58	8.75
11/27/2006 4:00:00	3.34	8.7
11/27/2006 5:00:00	3.23	8.65
11/27/2006 6:00:00	3.21	8.6
11/27/2006 7:00:00	5.29	8.58
11/27/2006 8:00:00	7.93	8.53
11/27/2006 9:00:00	10.01	8.53
11/27/2006 10:00:00	10.92	8.55
11/27/2006 12:00:00	11.79	8.65
11/27/2006 13:00:00	13.03	8.73
11/27/2006 14:00:00	13.24	8.85
11/27/2006 15:00:00	12.21	9
11/27/2006 16:00:00	10.33	9.12
11/27/2006 17:00:00	8.68	9.22
11/27/2006 18:00:00	8.16	9.27
11/27/2006 19:00:00	7.45	9.3
11/27/2006 20:00:00	6.8	9.3
11/27/2006 21:00:00	6.49	9.3
11/27/2006 22:00:00	6.09	9.27
11/27/2006 23:00:00	5.86	9.25
11/28/2006 0:00:00	5.63	9.2
11/28/2006 1:00:00	5.45	9.17
11/28/2006 2:00:00	4.83	9.12
11/28/2006 3:00:00	4.62	9.1
11/28/2006 4:00:00	4.57	9.05
11/28/2006 5:00:00	4.6	9
11/28/2006 6:00:00	4.26	8.95
11/28/2006 7:00:00	4.26	8.9
11/28/2006 8:00:00	5.01	8.85
11/28/2006 9:00:00	7.53	8.83
11/28/2006 10:00:00	9.32	8.8
11/28/2006 11:00:00	10.26	8.83
11/28/2006 12:00:00	13.2	8.88
11/28/2006 13:00:00	13.96	8.98
11/28/2006 14:00:00	14.64	9.1
11/28/2006 15:00:00	13.63	9.25
11/28/2006 16:00:00	11.48	9.37
11/28/2006 17:00:00	9.35	9.47
11/28/2006 18:00:00	8.68	9.54
11/28/2006 19:00:00	8.21	9.57
11/28/2006 20:00:00	8.16	9.57
11/28/2006 21:00:00	7.28	9.57
11/28/2006 22:00:00	6.55	9.54
11/28/2006 23:00:00	7.25	9.52
11/29/2006 0:00:00	7.43	9.5
11/29/2006 1:00:00	6.67	9.47
11/29/2006 2:00:00	6.29	9.45
11/29/2006 3:00:00	7.98	9.42
11/29/2006 4:00:00	8.5	9.4
11/29/2006 5:00:00	8.83	9.4
11/29/2006 6:00:00	9.03	9.4
11/29/2006 7:00:00	9.27	9.42
11/29/2006 8:00:00	9.5	9.45
11/29/2006 9:00:00	10.26	9.47
11/29/2006 10:00:00	11.09	9.5
11/29/2006 11:00:00	11.43	9.54
11/29/2006 12:00:00	12.04	9.62
11/29/2006 13:00:00	11.87	9.69
11/29/2006 14:00:00	12.35	9.74
11/29/2006 15:00:00	11.84	9.84
11/29/2006 16:00:00	11.6	9.89
11/29/2006 17:00:00	10.65	9.96
11/29/2006 18:00:00	10.48	10.01
11/29/2006 19:00:00	10.4	10.04
11/29/2006 20:00:00	10.82	10.06
11/29/2006 21:00:00	10.99	10.09
11/29/2006 22:00:00	11.21	10.11
11/29/2006 23:00:00	11.14	10.11
11/30/2006 0:00:00	11.43	10.16
11/30/2006 1:00:00	11.28	10.18
11/30/2006 2:00:00	11.31	10.21
11/30/2006 3:00:00	11.16	10.23
11/30/2006 4:00:00	11.21	10.26
11/30/2006 5:00:00	11.55	10.28
11/30/2006 6:00:00	11.65	10.31
11/30/2006 7:00:00	11.65	10.33
11/30/2006 8:00:00	11.94	10.36
11/30/2006 9:00:00	13.22	10.38
11/30/2006 10:00:00	14.23	10.43
11/30/2006 11:00:00	15.4	10.5
11/30/2006 12:00:00	17.16	10.58
11/30/2006 13:00:00	18.38	10.7
11/30/2006 14:00:00	18.83	10.87
11/30/2006 15:00:00	18.5	11.02
11/30/2006 16:00:00	16.04	11.14
11/30/2006 17:00:00	15.16	11.26
11/30/2006 18:00:00	14.59	11.33
11/30/2006 19:00:00	13.82	11.41
11/30/2006 20:00:00	14.01	11.43
11/30/2006 21:00:00	12.83	11.45
11/30/2006 22:00:00	13.99	11.45
11/30/2006 23:00:00	13.29	11.48
12/1/2006 0:00:00	13.27	11.48
12/1/2006 1:00:00	13.12	11.48
12/1/2006 2:00:00	15.57	11.48
12/1/2006 3:00:00	15.85	11.5
12/1/2006 4:00:00	15.81	11.55
12/1/2006 5:00:00	16.09	11.62
12/1/2006 6:00:00	16.21	11.67
12/1/2006 7:00:00	16.4	11.75
12/1/2006 8:00:00	16.38	11.79
12/1/2006 9:00:00	16.5	11.87
12/1/2006 10:00:00	17.24	11.91
12/1/2006 11:00:00	17.64	11.99
12/1/2006 12:00:00	16.83	12.06
12/1/2006 13:00:00	18	12.13
12/1/2006 14:00:00	18.23	12.21
12/1/2006 15:00:00	18.64	12.3
12/1/2006 16:00:00	18.09	12.42
12/1/2006 17:00:00	17.38	12.52
12/1/2006 18:00:00	16.83	12.59
12/1/2006 19:00:00	13.34	12.66
12/1/2006 20:00:00	11.04	12.69
12/1/2006 21:00:00	9.15	12.66
12/1/2006 22:00:00	7.2	12.57
12/1/2006 23:00:00	5.86	12.4
12/2/2006 0:00:00	5.4	12.21
12/2/2006 1:00:00	4.96	12.01
12/2/2006 2:00:00	4.65	11.82
12/2/2006 3:00:00	4.41	11.62
12/2/2006 4:00:00	3.97	11.45
12/2/2006 5:00:00	3.55	11.28
12/2/2006 6:00:00	3.39	11.11
12/2/2006 7:00:00	3.1	10.97
12/2/2006 8:00:00	3.47	10.8
12/2/2006 9:00:00	5.11	10.67
12/2/2006 10:00:00	5.81	10.55
12/2/2006 11:00:00	6.27	10.43
12/2/2006 12:00:00	8.26	10.33
12/2/2006 13:00:00	8.38	10.28
12/2/2006 14:00:00	8.95	10.23
12/2/2006 15:00:00	6.95	10.18
12/2/2006 16:00:00	5.55	10.16
12/2/2006 17:00:00	4.41	10.11
12/2/2006 18:00:00	4.1	10.04
12/2/2006 19:00:00	3.92	9.96
12/2/2006 20:00:00	3.97	9.86
12/2/2006 21:00:00	3.6	9.79
12/2/2006 22:00:00	3.31	9.72
12/2/2006 23:00:00	2.54	9.64
12/3/2006 0:00:00	2.57	9.54
12/3/2006 1:00:00	2.17	9.47
12/3/2006 2:00:00	1.95	9.37
12/3/2006 3:00:00	1.33	9.32
12/3/2006 4:00:00	0.45	9.22
12/3/2006 5:00:00	-0.02	9.12
12/3/2006 6:00:00	-0.24	9.05
12/3/2006 7:00:00	-0.55	8.95
12/3/2006 8:00:00	-0.21	8.83
12/3/2006 9:00:00	1.71	8.73
12/3/2006 10:00:00	3.92	8.65
12/3/2006 11:00:00	5.04	8.6
12/3/2006 12:00:00	6.93	8.58
12/3/2006 13:00:00	7.96	8.58
12/3/2006 14:00:00	7	8.63
12/3/2006 15:00:00	6.95	8.65
12/3/2006 16:00:00	5.6	8.7
12/3/2006 17:00:00	3.97	8.73
12/3/2006 18:00:00	3.65	8.73
12/3/2006 19:00:00	3.5	8.73
12/3/2006 20:00:00	3.07	8.7
12/3/2006 21:00:00	3.02	8.68
12/3/2006 22:00:00	3.63	8.63
12/3/2006 23:00:00	4.07	8.6
12/4/2006 0:00:00	4.31	8.58
12/4/2006 1:00:00	4.34	8.55
12/4/2006 2:00:00	3.81	8.53
12/4/2006 3:00:00	3.68	8.5
12/4/2006 4:00:00	3.15	8.48
12/4/2006 5:00:00	2.46	8.45
12/4/2006 6:00:00	1.33	8.41
12/4/2006 7:00:00	0.59	8.36
12/4/2006 8:00:00	0.12	8.28
12/4/2006 9:00:00	0.62	8.18
12/4/2006 10:00:00	0.95	8.08
12/4/2006 11:00:00	1.68	7.98
12/4/2006 12:00:00	4.65	7.86
12/4/2006 13:00:00	3.52	7.81
12/4/2006 14:00:00	3.18	7.76
12/4/2006 15:00:00	2.17	7.71
12/4/2006 16:00:00	1.33	7.68
12/4/2006 17:00:00	0.31	7.61
12/4/2006 18:00:00	-0.69	7.56
12/4/2006 19:00:00	-1.63	7.48
12/4/2006 20:00:00	-2.03	7.4
12/4/2006 21:00:00	-2.38	7.33
12/4/2006 22:00:00	-2.61	7.23
12/4/2006 23:00:00	-0.27	7.15
12/5/2006 0:00:00	0.45	7.08
12/5/2006 1:00:00	0.42	7.03
12/5/2006 2:00:00	-1.8	6.98
12/5/2006 3:00:00	-2.61	6.95
12/5/2006 4:00:00	-2.88	6.87
12/5/2006 5:00:00	-3.14	6.8
12/5/2006 6:00:00	-2.73	6.75
12/5/2006 7:00:00	-2.88	6.67
12/5/2006 8:00:00	-1.89	6.6
12/5/2006 9:00:00	0.42	6.52
12/5/2006 10:00:00	1.41	6.47
12/5/2006 11:00:00	2.62	6.44
12/5/2006 12:00:00	4.28	6.44
12/5/2006 13:00:00	3.63	6.44
12/5/2006 14:00:00	3.68	6.47
12/5/2006 15:00:00	3.63	6.52
12/5/2006 16:00:00	1.87	6.55
12/5/2006 17:00:00	-0.1	6.57
12/5/2006 18:00:00	-1.51	6.57
12/5/2006 19:00:00	-2.12	6.55
12/5/2006 20:00:00	-2.38	6.49
12/5/2006 21:00:00	-2.55	6.44
12/5/2006 22:00:00	-2.7	6.37
12/5/2006 23:00:00	-2.85	6.32
12/6/2006 0:00:00	-3.14	6.24
12/6/2006 1:00:00	-3.08	6.19
12/6/2006 2:00:00	-3.35	6.11
12/6/2006 3:00:00	-3.29	6.06
12/6/2006 4:00:00	-3.32	6.01
12/6/2006 5:00:00	-2.7	5.93
12/6/2006 6:00:00	-2.79	5.88
12/6/2006 7:00:00	-2.7	5.86
12/6/2006 8:00:00	-1.37	5.81
12/6/2006 9:00:00	0.78	5.76
12/6/2006 10:00:00	2.03	5.73
12/6/2006 11:00:00	3.92	5.73
12/6/2006 12:00:00	7.61	5.78
12/6/2006 13:00:00	7.81	5.86
12/6/2006 14:00:00	8.26	5.96
12/6/2006 15:00:00	7.05	6.09
12/6/2006 16:00:00	5.45	6.22
12/6/2006 17:00:00	3.39	6.29
12/6/2006 18:00:00	2.25	6.37
12/6/2006 19:00:00	1.65	6.42
12/6/2006 20:00:00	3.6	6.44
12/6/2006 21:00:00	4.02	6.44
12/6/2006 22:00:00	2.54	6.44
12/6/2006 23:00:00	4	6.44
12/7/2006 0:00:00	5.42	6.47
12/7/2006 1:00:00	5.4	6.49
12/7/2006 2:00:00	5.35	6.52
12/7/2006 3:00:00	4.85	6.57
12/7/2006 4:00:00	4.41	6.62
12/7/2006 5:00:00	3.47	6.65
12/7/2006 6:00:00	4.23	6.67
12/7/2006 7:00:00	2.43	6.7
12/7/2006 8:00:00	2.09	6.7
12/7/2006 9:00:00	4.18	6.7
12/7/2006 10:00:00	5.99	6.7
12/7/2006 11:00:00	7.58	6.72
12/7/2006 12:00:00	11.26	6.77
12/7/2006 13:00:00	8.85	6.85
12/7/2006 14:00:00	8.65	6.93
12/7/2006 15:00:00	6.57	7
12/7/2006 16:00:00	4.52	7.05
12/7/2006 17:00:00	3.44	7.08
12/7/2006 18:00:00	2.52	7.08
12/7/2006 19:00:00	1.52	7.05
12/7/2006 20:00:00	0.73	6.98
12/7/2006 21:00:00	0.17	6.9
12/7/2006 22:00:00	-1.83	6.82
12/7/2006 23:00:00	-2.15	6.67
12/8/2006 0:00:00	-2.76	6.55
12/8/2006 1:00:00	-3.26	6.39
12/8/2006 2:00:00	-3.38	6.24
12/8/2006 3:00:00	-3.47	6.11
12/8/2006 4:00:00	-3.2	5.99
12/8/2006 5:00:00	-3.38	5.86
12/8/2006 6:00:00	-3.47	5.76
12/8/2006 7:00:00	-3.5	5.65
12/8/2006 8:00:00	-3.05	5.55
12/8/2006 9:00:00	-2.23	5.45
12/8/2006 10:00:00	-1.4	5.4
12/8/2006 11:00:00	-0.44	5.32
12/8/2006 12:00:00	1.08	5.24
12/8/2006 13:00:00	2.62	5.22
12/8/2006 14:00:00	2.27	5.19
12/8/2006 15:00:00	0.89	5.19
12/8/2006 16:00:00	0.2	5.22
12/8/2006 17:00:00	-0.66	5.22
12/8/2006 18:00:00	-1.31	5.22
12/8/2006 19:00:00	-1.69	5.19
12/8/2006 20:00:00	-2.12	5.14
12/8/2006 21:00:00	-2.12	5.11
12/8/2006 22:00:00	-2.64	5.06
12/8/2006 23:00:00	-3.11	5.01
12/9/2006 0:00:00	-3.44	4.96
12/9/2006 1:00:00	-3.67	4.91
12/9/2006 2:00:00	-3.76	4.85
12/9/2006 3:00:00	-4.03	4.8
12/9/2006 4:00:00	-4	4.75
12/9/2006 5:00:00	-3.7	4.7
12/9/2006 6:00:00	-3.64	4.67
12/9/2006 7:00:00	-3.79	4.62
12/9/2006 8:00:00	-3.11	4.57
12/9/2006 9:00:00	-1.23	4.54
12/9/2006 10:00:00	-0.35	4.49
12/9/2006 11:00:00	0.4	4.49
12/9/2006 12:00:00	4.02	4.47
12/9/2006 13:00:00	4.67	4.52
12/9/2006 14:00:00	5.14	4.57
12/9/2006 15:00:00	4.26	4.62
12/9/2006 16:00:00	3.13	4.7
12/9/2006 17:00:00	1.46	4.75
12/9/2006 18:00:00	2.38	4.8
12/9/2006 19:00:00	0.37	4.83
12/9/2006 20:00:00	-0.44	4.85
12/9/2006 21:00:00	-0.66	4.85
12/9/2006 22:00:00	-0.58	4.85
12/9/2006 23:00:00	-0.97	4.83
12/10/2006 0:00:00	-1.34	4.8
12/10/2006 1:00:00	-1.29	4.8
12/10/2006 2:00:00	-1.63	4.75
12/10/2006 3:00:00	-1.71	4.73
12/10/2006 4:00:00	-1.6	4.7
12/10/2006 5:00:00	-1.57	4.67
12/10/2006 6:00:00	-1.69	4.65
12/10/2006 7:00:00	-1.77	4.62
12/10/2006 8:00:00	-1.17	4.6
12/10/2006 9:00:00	1.49	4.57
12/10/2006 10:00:00	3.42	4.57
12/10/2006 11:00:00	5.99	4.6
12/10/2006 12:00:00	9.82	4.65
12/10/2006 13:00:00	10.04	4.75
12/10/2006 14:00:00	10.28	4.91
12/10/2006 15:00:00	9.4	5.04
12/10/2006 16:00:00	7.53	5.19
12/10/2006 17:00:00	5.52	5.32
12/10/2006 18:00:00	4	5.42
12/10/2006 19:00:00	3.39	5.47
12/10/2006 20:00:00	3.34	5.5
12/10/2006 21:00:00	3.26	5.52
12/10/2006 22:00:00	3.21	5.52
12/10/2006 23:00:00	2.62	5.52
12/11/2006 0:00:00	2.19	5.52
12/11/2006 1:00:00	1.84	5.52
12/11/2006 2:00:00	2.03	5.52
12/11/2006 3:00:00	2.46	5.5
12/11/2006 4:00:00	2.81	5.5
12/11/2006 5:00:00	3.31	5.47
12/11/2006 6:00:00	3.37	5.47
12/11/2006 7:00:00	2.62	5.47
12/11/2006 8:00:00	2.97	5.5
12/11/2006 9:00:00	5.27	5.5
12/11/2006 10:00:00	6.6	5.52
12/11/2006 11:00:00	8.08	5.55
12/11/2006 12:00:00	12.3	5.63
12/11/2006 13:00:00	11.23	5.73
12/11/2006 14:00:00	11.67	5.86
12/11/2006 15:00:00	10.67	5.99
12/11/2006 16:00:00	8.9	6.11
12/11/2006 17:00:00	6.93	6.24
12/11/2006 18:00:00	5.81	6.32
12/11/2006 19:00:00	5.06	6.37
12/11/2006 20:00:00	4.6	6.39
12/11/2006 21:00:00	4.26	6.42
12/11/2006 22:00:00	4.02	6.39
12/11/2006 23:00:00	3.89	6.39
12/12/2006 0:00:00	3.26	6.39
12/12/2006 1:00:00	3.18	6.37
12/12/2006 2:00:00	2.81	6.34
12/12/2006 3:00:00	2.54	6.32
12/12/2006 4:00:00	2.49	6.29
12/12/2006 5:00:00	2.38	6.27
12/12/2006 6:00:00	2.54	6.22
12/12/2006 7:00:00	3.47	6.19
12/12/2006 8:00:00	4.62	6.16
12/12/2006 9:00:00	6.37	6.14
12/12/2006 10:00:00	7.35	6.16
12/12/2006 11:00:00	9.69	6.19
12/12/2006 12:00:00	10.36	6.27
12/12/2006 13:00:00	11.36	6.34
12/12/2006 14:00:00	11.04	6.47
12/12/2006 15:00:00	9.4	6.6
12/12/2006 16:00:00	8.01	6.7
12/12/2006 17:00:00	7.76	6.77
12/12/2006 18:00:00	8.26	6.85
12/12/2006 19:00:00	7.98	6.9
12/12/2006 20:00:00	7.81	6.95
12/12/2006 21:00:00	7.58	6.98
12/12/2006 22:00:00	7.45	7.03
12/12/2006 23:00:00	7.5	7.05
12/13/2006 0:00:00	7.35	7.08
12/13/2006 1:00:00	7.33	7.1
12/13/2006 2:00:00	7.5	7.13
12/13/2006 3:00:00	7.48	7.15
12/13/2006 4:00:00	7.5	7.18
12/13/2006 5:00:00	7.5	7.2
12/13/2006 6:00:00	7.61	7.23
12/13/2006 7:00:00	7.53	7.25
12/13/2006 8:00:00	7.66	7.28
12/13/2006 9:00:00	8.11	7.3
12/13/2006 10:00:00	8.43	7.33
12/13/2006 11:00:00	8.6	7.38
12/13/2006 12:00:00	10.4	7.43
12/13/2006 13:00:00	10.28	7.48
12/13/2006 14:00:00	11.53	7.56
12/13/2006 15:00:00	10.97	7.63
12/13/2006 16:00:00	9.37	7.73
12/13/2006 17:00:00	7.58	7.81
12/13/2006 18:00:00	6.57	7.86
12/13/2006 19:00:00	5.96	7.86
12/13/2006 20:00:00	5.6	7.86
12/13/2006 21:00:00	5.27	7.83
12/13/2006 22:00:00	5.04	7.78
12/13/2006 23:00:00	4.6	7.76
12/14/2006 0:00:00	4.6	7.71
12/14/2006 1:00:00	4.26	7.66
12/14/2006 2:00:00	4.23	7.58
12/14/2006 3:00:00	4.07	7.56
12/14/2006 4:00:00	4.39	7.48
12/14/2006 5:00:00	3.97	7.43
12/14/2006 6:00:00	4.54	7.4
12/14/2006 7:00:00	3.97	7.33
12/14/2006 8:00:00	3.44	7.3
12/14/2006 9:00:00	4.93	7.25
12/14/2006 10:00:00	6.14	7.23
12/14/2006 11:00:00	8.11	7.2
12/14/2006 12:00:00	9.03	7.2
12/14/2006 13:00:00	9.54	7.25
12/14/2006 14:00:00	8.73	7.33
12/14/2006 15:00:00	8.5	7.4
12/14/2006 16:00:00	7.28	7.48
12/14/2006 17:00:00	7.03	7.53
12/14/2006 18:00:00	6.62	7.56
12/14/2006 19:00:00	6.52	7.61
12/14/2006 20:00:00	6.39	7.61
12/14/2006 21:00:00	6.34	7.61
12/14/2006 22:00:00	6.39	7.61
12/14/2006 23:00:00	6.34	7.61
12/15/2006 0:00:00	6.47	7.61
12/15/2006 1:00:00	6.27	7.58
12/15/2006 2:00:00	5.47	7.61
12/15/2006 3:00:00	5.65	7.58
12/15/2006 4:00:00	5.22	7.58
12/15/2006 5:00:00	4.05	7.56
12/15/2006 6:00:00	4.26	7.53
12/15/2006 7:00:00	4.93	7.48
12/15/2006 8:00:00	4.96	7.43
12/15/2006 9:00:00	5.27	7.4
12/15/2006 10:00:00	8.53	7.38
12/15/2006 11:00:00	10.84	7.38
12/15/2006 12:00:00	11.82	7.45
12/15/2006 13:00:00	10.04	7.53
12/15/2006 14:00:00	11.77	7.63
12/15/2006 15:00:00	10.89	7.76
12/15/2006 16:00:00	9.22	7.83
12/15/2006 17:00:00	7.68	7.93
12/15/2006 18:00:00	6.98	7.98
12/15/2006 19:00:00	6.32	8.01
12/15/2006 20:00:00	7.3	8.01
12/15/2006 21:00:00	6.98	8.01
12/15/2006 22:00:00	6.44	8.01
12/15/2006 23:00:00	6.29	7.98
12/16/2006 0:00:00	6.09	7.96
12/16/2006 1:00:00	5.63	7.93
12/16/2006 2:00:00	4.67	7.91
12/16/2006 3:00:00	4.36	7.86
12/16/2006 4:00:00	4.21	7.81
12/16/2006 5:00:00	3.79	7.76
12/16/2006 6:00:00	3.55	7.68
12/16/2006 7:00:00	3.6	7.61
12/16/2006 8:00:00	3.68	7.56
12/16/2006 9:00:00	4.31	7.48
12/16/2006 10:00:00	5.45	7.43
12/16/2006 11:00:00	6.34	7.38
12/16/2006 12:00:00	9.74	7.38
12/16/2006 13:00:00	8.33	7.38
12/16/2006 14:00:00	8.55	7.43
12/16/2006 15:00:00	8.48	7.48
12/16/2006 16:00:00	7.33	7.5
12/16/2006 17:00:00	5.73	7.56
12/16/2006 18:00:00	4.8	7.58
12/16/2006 19:00:00	4.18	7.56
12/16/2006 20:00:00	3.68	7.56
12/16/2006 21:00:00	3.42	7.5
12/16/2006 22:00:00	3.07	7.45
12/16/2006 23:00:00	2.73	7.4
12/17/2006 0:00:00	2.57	7.33
12/17/2006 1:00:00	2.43	7.28
12/17/2006 2:00:00	2.33	7.2
12/17/2006 3:00:00	2.38	7.15
12/17/2006 4:00:00	2.43	7.08
12/17/2006 5:00:00	2.09	7.03
12/17/2006 6:00:00	1.87	6.98
12/17/2006 7:00:00	1.84	6.9
12/17/2006 8:00:00	2.27	6.85
12/17/2006 9:00:00	3.86	6.8
12/17/2006 10:00:00	5.81	6.75
12/17/2006 11:00:00	7.83	6.75
12/17/2006 12:00:00	11.38	6.77
12/17/2006 13:00:00	11.87	6.82
12/17/2006 14:00:00	12.33	6.95
12/17/2006 15:00:00	11.41	7.08
12/17/2006 16:00:00	9.96	7.2
12/17/2006 17:00:00	8.38	7.33
12/17/2006 18:00:00	9	7.43
12/17/2006 19:00:00	9.4	7.5
12/17/2006 20:00:00	8.93	7.56
12/17/2006 21:00:00	9.1	7.61
12/17/2006 22:00:00	8.16	7.66
12/17/2006 23:00:00	8.45	7.68
12/18/2006 0:00:00	9.17	7.73
12/18/2006 1:00:00	8.93	7.76
12/18/2006 2:00:00	8.33	7.78
12/18/2006 3:00:00	8.28	7.83
12/18/2006 4:00:00	8.16	7.86
12/18/2006 5:00:00	7.88	7.86
12/18/2006 6:00:00	8.18	7.88
12/18/2006 7:00:00	8.13	7.91
12/18/2006 8:00:00	8.68	7.91
12/18/2006 9:00:00	10.28	7.93	
12/18/2006 10:00:00	13.1	7.96	
12/18/2006 11:00:00	14.64	8.01	
12/18/2006 12:23:40	16.04	8.08	See Note on BES Metadata sheet about this data
12/18/2006 13:23:40	17.71	8.18	
12/18/2006 14:23:40	17.24	8.33	
12/18/2006 15:23:40	16.93	8.5	
12/18/2006 16:23:40	15.28	8.68	
12/18/2006 17:23:40	13.77	8.8	
12/18/2006 18:23:40	12.45	8.93	
12/18/2006 19:23:40	11.89	9	
12/18/2006 20:23:40	11.45	9.08	
12/18/2006 21:23:40	10.21	9.1	
12/18/2006 22:23:40	9.59	9.1	
12/18/2006 23:23:40	8.75	9.1	
12/19/2006 0:23:40	8.65	9.08	
12/19/2006 1:23:40	7.93	9.03	
12/19/2006 2:23:40	6.85	9	
12/19/2006 3:23:40	6.09	8.93	
12/19/2006 4:23:40	5.52	8.88	
12/19/2006 5:23:40	4.75	8.8	
12/19/2006 6:23:40	4.26	8.7	
12/19/2006 7:23:40	5.42	8.63	
12/19/2006 8:23:40	5.35	8.53	
12/19/2006 9:23:40	5.19	8.45	
12/19/2006 10:23:40	6.57	8.38	
12/19/2006 11:23:40	7.81	8.33	
12/19/2006 12:23:40	8.55	8.31	
12/19/2006 13:23:40	8.93	8.31	
12/19/2006 14:23:40	8.7	8.31	
12/19/2006 15:23:40	9.1	8.33	
12/19/2006 16:23:40	7.78	8.33	
12/19/2006 17:23:40	6.44	8.33	
12/19/2006 18:23:40	4.85	8.33	
12/19/2006 19:23:40	3.86	8.28	
12/19/2006 20:23:40	3.84	8.23	
12/19/2006 21:23:40	3.37	8.16	
12/19/2006 22:23:40	2.91	8.08	
12/19/2006 23:23:40	2.6	7.98	
12/20/2006 0:23:40	1.71	7.91	
12/20/2006 1:23:40	1.65	7.81	
12/20/2006 2:23:40	1.49	7.71	
12/20/2006 3:23:40	0.86	7.61	
12/20/2006 4:23:40	0.15	7.53	
12/20/2006 5:23:40	0.04	7.43	
12/20/2006 6:23:40	0.06	7.33	
12/20/2006 7:23:40	0.26	7.23	
12/20/2006 8:23:40	0.29	7.13	
12/20/2006 9:23:40	0.89	7.03	
12/20/2006 10:23:40	2.62	6.95	
12/20/2006 11:23:40	3.68	6.87	
12/20/2006 12:23:40	6.29	6.85	
12/20/2006 13:23:40	7.3	6.85	
12/20/2006 14:23:40	7.2	6.87	
12/20/2006 15:23:40	8.38	6.93	
12/20/2006 16:23:40	6.65	7	
12/20/2006 17:23:40	4.93	7.05	
12/20/2006 18:23:40	2.94	7.08	
12/20/2006 19:23:40	2.22	7.08	
12/20/2006 20:23:40	1.41	7.03	
12/20/2006 21:23:40	1.22	6.95	
12/20/2006 22:23:40	1.22	6.87	
12/20/2006 23:23:40	1.36	6.8	
12/21/2006 0:23:40	1.82	6.72	
12/21/2006 1:23:40	2.33	6.65	
12/21/2006 2:23:40	2.22	6.57	
12/21/2006 3:23:40	1	6.52	
12/21/2006 4:23:40	2.01	6.47	
12/21/2006 5:23:40	2.76	6.44	
12/21/2006 6:23:40	3.34	6.37	
12/21/2006 7:23:40	3.71	6.37	
12/21/2006 8:23:40	3.73	6.34	
12/21/2006 9:23:40	4.39	6.34	
12/21/2006 10:23:40	4.91	6.34	
12/21/2006 11:23:40	5.63	6.37	
12/21/2006 12:23:40	8.08	6.39	
12/21/2006 13:23:40	8.55	6.47	
12/21/2006 14:23:40	10.43	6.57	
12/21/2006 15:23:40	11.31	6.7	
12/21/2006 16:23:40	9.4	6.82	
12/21/2006 17:23:40	8.38	6.95	
12/21/2006 18:23:40	6.29	7.05	
12/21/2006 19:23:40	5.6	7.13	
12/21/2006 20:23:40	6.44	7.15	
12/21/2006 21:23:40	6.22	7.15	
12/21/2006 22:23:40	6.27	7.18	
12/21/2006 23:23:40	6.29	7.18	
12/22/2006 0:23:40	5.4	7.18	
12/22/2006 1:23:40	6.49	7.18	
12/22/2006 2:23:40	6.72	7.18	
12/22/2006 3:23:40	6.87	7.2	
12/22/2006 4:23:40	6.98	7.2	
12/22/2006 5:23:40	6.98	7.23	
12/22/2006 6:23:40	7	7.25	
12/22/2006 7:23:40	7	7.28	
12/22/2006 8:23:40	7.13	7.3	
12/22/2006 9:23:40	6.82	7.33	
12/22/2006 10:23:40	7.2	7.33	
12/22/2006 11:23:40	7.5	7.35	
12/22/2006 12:23:40	7.66	7.38	
12/22/2006 13:23:40	7.5	7.43	
12/22/2006 14:23:40	7.83	7.48	
12/22/2006 15:23:40	7.5	7.53	
12/22/2006 16:23:40	7.58	7.56	
12/22/2006 17:23:40	7.56	7.61	
12/22/2006 18:23:40	7.66	7.63	
12/22/2006 19:23:40	7.96	7.66	
12/22/2006 20:23:40	8.38	7.68	
12/22/2006 21:23:40	9.25	7.73	
12/22/2006 22:23:40	9.57	7.78	
12/22/2006 23:23:40	9.67	7.88	
12/23/2006 0:23:40	10.11	7.98	
12/23/2006 1:23:40	10.89	8.11	
12/23/2006 2:23:40	11.11	8.23	
12/23/2006 3:23:40	10.77	8.33	
12/23/2006 4:23:40	10.8	8.41	
12/23/2006 5:23:40	10.77	8.48	
12/23/2006 6:23:40	11.43	8.53	
12/23/2006 7:23:40	10.97	8.6	
12/23/2006 8:23:40	10.01	8.65	
12/23/2006 9:23:40	10.21	8.7	
12/23/2006 10:23:40	11.26	8.75	
12/23/2006 11:23:40	11.82	8.78	
12/23/2006 12:23:40	11.82	8.85	
12/23/2006 13:23:40	11.33	8.93	
12/23/2006 14:23:40	11.45	9	
12/23/2006 15:23:40	12.13	9.03	
12/23/2006 16:23:40	11.41	9.08	
12/23/2006 17:23:40	9.82	9.1	
12/23/2006 18:23:40	7.3	9.08	
12/23/2006 19:23:40	6.62	9.05	
12/23/2006 20:23:40	6.65	8.98	
12/23/2006 21:23:40	5.68	8.88	
12/23/2006 22:23:40	5.09	8.78	
12/23/2006 23:23:40	5.35	8.68	
12/24/2006 0:23:40	4.88	8.55	
12/24/2006 1:23:40	5.04	8.45	
12/24/2006 2:23:40	4.67	8.36	
12/24/2006 3:23:40	4.73	8.26	
12/24/2006 4:23:40	4.8	8.16	
12/24/2006 5:23:40	4.57	8.06	
12/24/2006 6:23:40	4.28	7.98	
12/24/2006 7:23:40	4.02	7.88	
12/24/2006 8:23:40	3.81	7.81	
12/24/2006 9:23:40	4.07	7.71	
12/24/2006 10:23:40	6.29	7.63	
12/24/2006 11:23:40	7.88	7.58	
12/24/2006 12:23:40	8.38	7.58	
12/24/2006 13:23:40	9.12	7.61	
12/24/2006 14:23:40	8.95	7.66	
12/24/2006 15:23:40	9.1	7.71	
12/24/2006 16:23:40	8.45	7.78	
12/24/2006 17:23:40	6.55	7.83	
12/24/2006 18:23:40	4.73	7.83	
12/24/2006 19:23:40	3.71	7.81	
12/24/2006 20:23:40	3.13	7.78	
12/24/2006 21:23:40	2.52	7.71	
12/24/2006 22:23:40	1.79	7.61	
12/24/2006 23:23:40	1.33	7.53	
12/25/2006 0:23:40	1	7.4	
12/25/2006 1:23:40	1	7.3	
12/25/2006 2:23:40	0.53	7.2	
12/25/2006 3:23:40	0.4	7.08	
12/25/2006 4:23:40	1.57	6.98	
12/25/2006 5:23:40	1.76	6.87	
12/25/2006 6:23:40	1.76	6.8	
12/25/2006 7:23:40	2.27	6.72	
12/25/2006 8:23:40	2.62	6.67	
12/25/2006 9:23:40	3.5	6.62	
12/25/2006 10:23:40	4.73	6.6	
12/25/2006 11:23:40	5.76	6.6	
12/25/2006 12:23:40	5.81	6.6	
12/25/2006 13:23:40	5.68	6.65	
12/25/2006 14:23:40	4.98	6.7	
12/25/2006 15:23:40	5.45	6.72	
12/25/2006 16:23:40	5.24	6.72	
12/25/2006 17:23:40	5.42	6.7	
12/25/2006 18:23:40	5.81	6.72	
12/25/2006 19:23:40	6.32	6.75	
12/25/2006 20:23:40	7.03	6.77	
12/25/2006 21:23:40	7.73	6.8	
12/25/2006 22:23:40	8.21	6.87	
12/25/2006 23:23:40	8.33	6.95	
12/26/2006 0:23:40	8.31	7.03	
12/26/2006 1:23:40	8.58	7.1	
12/26/2006 2:23:40	8.43	7.18	
12/26/2006 3:23:40	8.48	7.25	
12/26/2006 4:23:40	8.21	7.33	
12/26/2006 5:23:40	7.88	7.38	
12/26/2006 6:23:40	7.78	7.43	
12/26/2006 7:23:40	7.53	7.5	
12/26/2006 8:23:40	7.15	7.53	
12/26/2006 9:23:40	7.48	7.56	
12/26/2006 10:23:40	8.63	7.58	
12/26/2006 11:23:40	9.03	7.61	
12/26/2006 12:23:40	9.89	7.66	
12/26/2006 13:23:40	10.43	7.73	
12/26/2006 14:23:40	11.04	7.83	
12/26/2006 15:23:40	10.45	7.93	
12/26/2006 16:23:40	10.16	8.06	
12/26/2006 17:23:40	9.35	8.13	
12/26/2006 18:23:40	7.71	8.18	
12/26/2006 19:23:40	6.77	8.21	
12/26/2006 20:23:40	6.24	8.18	
12/26/2006 21:23:40	5.88	8.13	
12/26/2006 22:23:40	5.6	8.06	
12/26/2006 23:23:40	5.47	7.98	
12/27/2006 0:23:40	5.24	7.91	
12/27/2006 1:23:40	4.7	7.83	
12/27/2006 2:23:40	4.65	7.76	
12/27/2006 3:23:40	4.26	7.68	
12/27/2006 4:23:40	4.15	7.58	
12/27/2006 5:23:40	3.92	7.5	
12/27/2006 6:23:40	2.99	7.4	
12/27/2006 7:23:40	2.43	7.33	
12/27/2006 8:23:40	3.02	7.2	
12/27/2006 9:23:40	3.89	7.1	
12/27/2006 10:23:40	4.83	7.03	
12/27/2006 11:23:40	5.6	6.95	
12/27/2006 12:23:40	6.42	6.9	
12/27/2006 13:23:40	6.8	6.9	
12/27/2006 14:23:40	6.24	6.9	
12/27/2006 15:23:40	6.6	6.9	
12/27/2006 16:23:40	5.65	6.9	
12/27/2006 17:23:40	4.36	6.9	
12/27/2006 18:23:40	3.02	6.87	
12/27/2006 19:23:40	2.19	6.82	
12/27/2006 20:23:40	2.17	6.77	
12/27/2006 21:23:40	1.9	6.7	
12/27/2006 22:23:40	1.22	6.62	
12/27/2006 23:23:40	0.53	6.55	
12/28/2006 0:23:40	0.31	6.44	
12/28/2006 1:23:40	-0.3	6.37	
12/28/2006 2:23:40	-0.75	6.27	
12/28/2006 3:23:40	-0.72	6.16	
12/28/2006 4:23:40	-0.97	6.06	
12/28/2006 5:23:40	-0.69	5.96	
12/28/2006 6:23:40	0.51	5.88	
12/28/2006 7:23:40	-0.35	5.81	
12/28/2006 8:23:40	-0.35	5.73	
12/28/2006 9:23:40	1.41	5.65	
12/28/2006 10:23:40	2.78	5.6	
12/28/2006 11:23:40	3.97	5.58	
12/28/2006 12:23:40	7.13	5.6	
12/28/2006 13:23:40	10.36	5.65	
12/28/2006 14:23:40	9.82	5.76	
12/28/2006 15:23:40	9.32	5.91	
12/28/2006 16:23:40	7.91	6.06	
12/28/2006 17:23:40	6.72	6.19	
12/28/2006 18:23:40	5.58	6.32	
12/28/2006 19:23:40	4.8	6.37	
12/28/2006 20:23:40	4.57	6.42	
12/28/2006 21:23:40	4.52	6.44	
12/28/2006 22:23:40	4.28	6.44	
12/28/2006 23:23:40	4.05	6.44	
12/29/2006 0:23:40	4	6.44	
12/29/2006 1:23:40	3.47	6.44	
12/29/2006 2:23:40	1.82	6.42	
12/29/2006 3:23:40	1.14	6.37	
12/29/2006 4:23:40	0.75	6.32	
12/29/2006 5:23:40	0.59	6.24	
12/29/2006 6:23:40	1.08	6.16	
12/29/2006 7:23:40	0.37	6.09	
12/29/2006 8:23:40	0.29	6.01	
12/29/2006 9:23:40	2.01	5.93	
12/29/2006 10:23:40	5.24	5.88	
12/29/2006 11:23:40	7.4	5.86	
12/29/2006 12:23:40	7.96	5.91	
12/29/2006 13:23:40	7.76	5.99	
12/29/2006 14:23:40	9.3	6.09	
12/29/2006 15:23:40	10.65	6.22	
12/29/2006 16:23:40	8.43	6.32	
12/29/2006 17:23:40	5.81	6.44	
12/29/2006 18:23:40	3.97	6.49	
12/29/2006 19:23:40	3.05	6.52	
12/29/2006 20:23:40	2.49	6.52	
12/29/2006 21:23:40	2.19	6.47	
12/29/2006 22:23:40	2.46	6.44	
12/29/2006 23:23:40	4.67	6.37	
12/30/2006 0:23:40	4.75	6.32	
12/30/2006 1:23:40	4.85	6.32	
12/30/2006 2:23:40	5.32	6.32	
12/30/2006 3:23:40	5.42	6.32	
12/30/2006 4:23:40	5.45	6.34	
12/30/2006 5:23:40	5.01	6.37	
12/30/2006 6:23:40	4.78	6.39	
12/30/2006 7:23:40	5.19	6.39	
12/30/2006 8:23:40	5.27	6.42	
12/30/2006 9:23:40	5.73	6.44	
12/30/2006 10:23:40	7.15	6.44	
12/30/2006 11:23:40	8.58	6.47	
12/30/2006 12:23:40	9.12	6.55	
12/30/2006 13:23:40	11.48	6.62	
12/30/2006 14:23:40	10.94	6.75	
12/30/2006 15:23:40	11.43	6.87	
12/30/2006 16:23:40	10.01	6.98	
12/30/2006 17:23:40	8.48	7.08	
12/30/2006 18:23:40	5.55	7.13	
12/30/2006 19:23:40	5.19	7.15	
12/30/2006 20:23:40	5.27	7.15	
12/30/2006 21:23:40	4.83	7.13	
12/30/2006 22:23:40	5.16	7.08	
12/30/2006 23:23:40	4.83	7.05	
12/31/2006 0:23:40	4.47	7	
12/31/2006 1:23:40	3.52	6.95	
12/31/2006 2:23:40	2.99	6.93	
12/31/2006 3:23:40	2.65	6.85	
12/31/2006 4:23:40	2.11	6.77	
12/31/2006 5:23:40	1.55	6.72	
12/31/2006 6:23:40	1.22	6.62	
12/31/2006 7:23:40	1.33	6.55	
12/31/2006 8:23:40	2.27	6.47	
12/31/2006 9:23:40	3.21	6.37	
12/31/2006 10:23:40	4.26	6.32	
12/31/2006 11:23:40	5.04	6.29	
12/31/2006 12:23:40	6.11	6.29	
12/31/2006 13:23:40	7.2	6.29	
12/31/2006 14:23:40	7.96	6.34	
12/31/2006 15:23:40	7.4	6.39	
12/31/2006 16:23:40	6.22	6.47	
12/31/2006 17:23:40	5.27	6.52	
12/31/2006 18:23:40	4.85	6.57	
12/31/2006 19:23:40	5.09	6.57	
12/31/2006 20:23:40	5.35	6.6	
12/31/2006 21:23:40	5.16	6.6	
12/31/2006 22:23:40	5.47	6.6	
12/31/2006 23:23:40	5.6	6.6	
1/1/2007 0:23:40	5.76	6.62	
1/1/2007 1:23:40	6.01	6.62	
1/1/2007 2:23:40	6.27	6.65	
1/1/2007 3:23:40	6.57	6.67	
1/1/2007 4:23:40	6.9	6.7	
1/1/2007 5:23:40	7.53	6.67	
1/1/2007 6:23:40	7.86	6.77	
1/1/2007 7:23:40	7.96	6.93	
1/1/2007 8:23:40	8.11	7	
1/1/2007 9:23:40	8.38	7.05	
1/1/2007 10:23:40	8.8	7.1	
1/1/2007 11:23:40	9.62	7.18	
1/1/2007 12:23:40	9.82	7.25	
1/1/2007 13:23:40	10.13	7.33	
1/1/2007 14:23:40	11.11	7.43	
1/1/2007 15:23:40	11.33	7.56	
1/1/2007 16:23:40	10.99	7.66	
1/1/2007 17:23:40	10.33	7.78	
1/1/2007 18:23:40	8.73	7.86	
1/1/2007 19:23:40	8.23	7.93	
1/1/2007 20:23:40	8.31	7.96	
1/1/2007 21:23:40	8.01	7.98	
1/1/2007 22:23:40	6.67	7.98	
1/1/2007 23:23:40	6.11	7.96	
1/2/2007 0:23:40	5.52	7.91	
1/2/2007 1:23:40	5.24	7.86	
1/2/2007 2:23:40	3.65	7.78	
1/2/2007 3:23:40	3.34	7.66	
1/2/2007 4:23:40	3.07	7.56	
1/2/2007 5:23:40	3.26	7.43	
1/2/2007 6:23:40	3.13	7.3	
1/2/2007 7:23:40	2.91	7.18	
1/2/2007 8:23:40	2.84	7.08	
1/2/2007 9:23:40	3.37	6.98	
1/2/2007 10:23:40	4.31	6.87	
1/2/2007 11:23:40	4.44	6.8	
1/2/2007 12:23:40	6.85	6.75	
1/2/2007 13:23:40	8.45	6.7	
1/2/2007 14:23:40	7.68	6.7	
1/2/2007 15:23:40	8.53	6.72	
1/2/2007 16:23:40	6.75	6.77	
1/2/2007 17:23:40	5.47	6.8	
1/2/2007 18:23:40	3.52	6.8	
1/2/2007 19:23:40	2.57	6.77	
1/2/2007 20:23:40	2.03	6.72	
1/2/2007 21:23:40	1.46	6.67	
1/2/2007 22:23:40	0.73	6.6	
1/2/2007 23:23:40	0.42	6.52	
1/3/2007 0:23:40	0.01	6.42	
1/3/2007 1:23:40	-0.35	6.32	
1/3/2007 2:23:40	-0.83	6.22	
1/3/2007 3:23:40	-1.03	6.09	
1/3/2007 4:23:40	-1.2	5.99	
1/3/2007 5:23:40	-1.31	5.88	
1/3/2007 6:23:40	-1.46	5.78	
1/3/2007 7:23:40	-0.89	5.68	
1/3/2007 8:23:40	-0.72	5.6	
1/3/2007 9:23:40	0.59	5.5	
1/3/2007 10:23:40	1.41	5.45	
1/3/2007 11:23:40	3.26	5.4	
1/3/2007 12:23:40	6.57	5.37	
1/3/2007 13:23:40	10.53	5.4	
1/3/2007 14:23:40	9.94	5.5	
1/3/2007 15:23:40	11.26	5.65	
1/3/2007 16:23:40	8.65	5.81	
1/3/2007 17:23:40	6.52	5.93	
1/3/2007 18:23:40	4.39	6.06	
1/3/2007 19:23:40	3.76	6.11	
1/3/2007 20:23:40	3.29	6.14	
1/3/2007 21:23:40	2.49	6.14	
1/3/2007 22:23:40	1.92	6.11	
1/3/2007 23:23:40	1.41	6.06	
1/4/2007 0:23:40	1.08	6.01	
1/4/2007 1:23:40	0.84	5.96	
1/4/2007 2:23:40	0.56	5.88	
1/4/2007 3:23:40	0.84	5.83	
1/4/2007 4:23:40	0.67	5.76	
1/4/2007 5:23:40	0.59	5.68	
1/4/2007 6:23:40	1.06	5.63	
1/4/2007 7:23:40	1.03	5.55	
1/4/2007 8:23:40	0.7	5.52	
1/4/2007 9:23:40	2.06	5.47	
1/4/2007 10:23:40	3.5	5.42	
1/4/2007 11:23:40	5.65	5.4	
1/4/2007 12:23:40	8.75	5.42	
1/4/2007 13:23:40	14.11	5.5	
1/4/2007 14:23:40	12.23	5.65	
1/4/2007 15:23:40	11.5	5.83	
1/4/2007 16:23:40	10.77	6.04	
1/4/2007 17:23:40	8.53	6.22	
1/4/2007 18:23:40	6.67	6.34	
1/4/2007 19:23:40	5.91	6.44	
1/4/2007 20:23:40	5.68	6.49	
1/4/2007 21:23:40	5.76	6.52	
1/4/2007 22:23:40	5.93	6.55	
1/4/2007 23:23:40	6.06	6.55	
1/5/2007 0:23:40	6.16	6.55	
1/5/2007 1:23:40	6.44	6.57	
1/5/2007 1:23:40	6.85	6.6	
1/5/2007 2:23:40	6.65	6.62	
1/5/2007 3:23:40	8.48	6.65	
1/5/2007 4:23:40	10.11	6.7	
1/5/2007 5:23:40	10.75	6.75	
1/5/2007 6:23:40	10.84	6.85	
1/5/2007 7:23:40	10.31	6.95	
1/5/2007 8:23:40	11.21	7.05	
1/5/2007 9:23:40	11.58	7.15	
1/5/2007 10:23:40	13.41	7.28	
1/5/2007 11:23:40	13.87	7.43	
1/5/2007 12:23:40	14.16	7.61	
1/5/2007 13:23:40	14.13	7.78	
1/5/2007 14:23:40	13.72	7.96	
1/5/2007 15:23:40	13.46	8.11	
1/5/2007 16:23:40	13.07	8.26	
1/5/2007 17:23:40	13.05	8.38	
1/5/2007 18:23:40	12.79	8.48	
1/5/2007 19:23:40	12.25	8.58	
1/5/2007 20:23:40	12.13	8.65	
1/5/2007 21:23:40	12.3	8.7	
1/5/2007 22:23:40	12.54	8.78	
1/5/2007 23:23:40	12.42	8.83	
1/6/2007 0:23:40	12.54	8.88	
1/6/2007 1:23:40	12.98	8.93	
1/6/2007 2:23:40	13.29	9	
1/6/2007 3:23:40	12.79	9.05	
1/6/2007 4:23:40	12.86	9.12	
1/6/2007 5:23:40	14.61	9.17	
1/6/2007 6:23:40	13	9.25	
1/6/2007 7:23:40	13.41	9.32	
1/6/2007 8:23:40	14.8	9.37	
1/6/2007 9:23:40	14.87	9.45	
1/6/2007 10:23:40	16.02	9.54	
1/6/2007 11:23:40	19.57	9.67	
1/6/2007 12:23:40	17.24	9.77	
1/6/2007 13:23:40	17.73	9.91	
1/6/2007 14:23:40	15.9	10.04	
1/6/2007 15:23:40	14.49	10.11	
1/6/2007 16:23:40	12.93	10.16	
1/6/2007 17:23:40	12.76	10.18	
1/6/2007 18:23:40	11.77	10.13	
1/6/2007 19:23:40	11.84	10.11	
1/6/2007 20:23:40	11.58	10.04	
1/6/2007 21:23:40	11.26	10.01	
1/6/2007 22:23:40	9.94	9.96	
1/6/2007 23:23:40	10.23	9.89	
1/7/2007 0:23:40	9.45	9.84	
1/7/2007 1:23:40	8.45	9.77	
1/7/2007 2:23:40	7.45	9.69	
1/7/2007 3:23:40	6.87	9.59	
1/7/2007 4:23:40	6.87	9.5	
1/7/2007 5:23:40	5.7	9.4	
1/7/2007 6:23:40	4.91	9.27	
1/7/2007 7:23:40	5.29	9.15	
1/7/2007 8:23:40	7.61	9.03	
1/7/2007 9:23:40	9.64	8.95	
1/7/2007 10:23:40	11.14	8.88	
1/7/2007 11:23:40	11.04	8.88	
1/7/2007 12:23:40	9.82	8.9	
1/7/2007 13:23:40	10.72	8.9	
1/7/2007 14:23:40	9.52	8.93	
1/7/2007 15:23:40	8.5	8.93	
1/7/2007 16:23:40	7.71	8.93	
1/7/2007 17:23:40	7.1	8.93	
1/7/2007 18:23:40	6.85	8.88	
1/7/2007 19:23:40	7.03	8.83	
1/7/2007 20:23:40	7.05	8.78	
1/7/2007 21:23:40	7.15	8.7	
1/7/2007 22:23:40	7.35	8.63	
1/7/2007 23:23:40	7.5	8.58	
1/8/2007 0:23:40	7.61	8.55	
1/8/2007 1:23:40	7.66	8.53	
1/8/2007 2:23:40	7.83	8.53	
1/8/2007 3:23:40	7.93	8.53	
1/8/2007 4:23:40	7.93	8.5	
1/8/2007 5:23:40	8.21	8.5	
1/8/2007 6:23:40	8.85	8.5	
1/8/2007 7:23:40	9.42	8.5	
1/8/2007 8:23:40	9.27	8.53	
1/8/2007 9:23:40	8.75	8.55	
1/8/2007 10:23:40	8.16	8.58	
1/8/2007 11:23:40	9.94	8.6	
1/8/2007 12:23:40	8.23	8.63	
1/8/2007 13:23:40	8.8	8.6	
1/8/2007 14:23:40	6.34	8.58	
1/8/2007 15:23:40	5.45	8.53	
1/8/2007 16:23:40	4.23	8.45	
1/8/2007 17:23:40	3.26	8.36	
1/8/2007 18:23:40	2.49	8.23	
1/8/2007 19:23:40	1.71	8.11	
1/8/2007 20:23:40	1.79	7.98	
1/8/2007 21:23:40	1.22	7.83	
1/8/2007 22:23:40	0.2	7.71	
1/8/2007 23:23:40	-0.19	7.56	
1/9/2007 0:23:40	-0.52	7.4	
1/9/2007 1:23:40	-0.47	7.25	
1/9/2007 2:23:40	-1.09	7.13	
1/9/2007 3:23:40	-1.14	7	
1/9/2007 4:23:40	-1.31	6.85	
1/9/2007 5:23:40	-0.35	6.72	
1/9/2007 6:23:40	0.45	6.6	
1/9/2007 7:23:40	0.29	6.49	
1/9/2007 8:23:40	2.06	6.39	
1/9/2007 9:23:40	3.71	6.32	
1/9/2007 10:23:40	6.6	6.27	
1/9/2007 11:23:40	9.64	6.27	
1/9/2007 12:23:40	6.52	6.32	
1/9/2007 13:23:40	7.5	6.37	
1/9/2007 14:23:40	6.11	6.44	
1/9/2007 15:23:40	4.88	6.52	
1/9/2007 16:23:40	3.58	6.55	
1/9/2007 17:23:40	2.57	6.57	
1/9/2007 18:23:40	1.55	6.57	
1/9/2007 19:23:40	1.6	6.55	
1/9/2007 20:23:40	1.19	6.49	
1/9/2007 21:23:40	1.08	6.44	
1/9/2007 22:23:40	1.19	6.34	
1/9/2007 23:23:40	0.78	6.27	
1/10/2007 0:23:40	0.15	6.19	
1/10/2007 1:23:40	0.86	6.11	
1/10/2007 2:23:40	0.17	6.01	
1/10/2007 3:23:40	-0.44	5.93	
1/10/2007 4:23:40	-0.75	5.83	
1/10/2007 5:23:40	-1	5.76	
1/10/2007 6:23:40	-1.09	5.65	
1/10/2007 7:23:40	-1.57	5.55	
1/10/2007 8:23:40	-0.33	5.45	
1/10/2007 9:23:40	-0.66	5.37	
1/10/2007 10:23:40	2.43	5.27	
1/10/2007 12:23:40	2.03	5.24	Data gap 1/10/07 (1 hr)
1/10/2007 13:23:40	2.09	5.16	
1/10/2007 14:23:40	3.18	5.14	
1/10/2007 15:23:40	1.68	5.14	
1/10/2007 16:23:40	0.01	5.11	
1/10/2007 17:23:40	-1.26	5.09	
1/10/2007 18:23:40	-1.92	5.04	
1/10/2007 19:23:40	-2.15	4.98	
1/10/2007 20:23:40	-2.64	4.91	
1/10/2007 21:23:40	-2.93	4.85	
1/10/2007 22:23:40	-3.23	4.8	
1/10/2007 23:23:40	-3.44	4.73	
1/11/2007 0:23:40	-3.58	4.65	
1/11/2007 1:23:40	-3.91	4.6	
1/11/2007 2:23:40	-3.94	4.52	
1/11/2007 3:23:40	-4.06	4.47	
1/11/2007 4:23:40	-4.12	4.41	
1/11/2007 5:23:40	-4.21	4.36	
1/11/2007 6:23:40	-4.36	4.31	
1/11/2007 7:23:40	-4.43	4.26	
1/11/2007 8:23:40	-3.58	4.21	
1/11/2007 9:23:40	-1.09	4.15	
1/11/2007 10:23:40	-0.35	4.13	
1/11/2007 11:23:40	1.03	4.1	
1/11/2007 12:23:40	4.31	4.07	
1/11/2007 13:23:40	3.6	4.07	
1/11/2007 14:23:40	5.5	4.1	
1/11/2007 15:23:40	3.55	4.15	
1/11/2007 16:23:40	1.46	4.23	
1/11/2007 17:23:40	-0.24	4.28	
1/11/2007 18:23:40	-0.33	4.31	
1/11/2007 19:23:40	-0.83	4.31	
1/11/2007 20:23:40	-0.64	4.28	
1/11/2007 21:23:40	-0.58	4.28	
1/11/2007 22:23:40	-0.69	4.26	
1/11/2007 23:23:40	-1.09	4.23	
1/12/2007 0:23:40	0.26	4.23	
1/12/2007 1:23:40	0.37	4.21	
1/12/2007 2:23:40	0.2	4.21	
1/12/2007 3:23:40	0.92	4.21	
1/12/2007 4:23:40	1.33	4.21	
1/12/2007 5:23:40	1.74	4.21	
1/12/2007 6:23:40	2.6	4.21	
1/12/2007 7:23:40	2.78	4.23	
1/12/2007 8:23:40	3.39	4.26	
1/12/2007 9:23:40	5.78	4.28	
1/12/2007 10:23:40	6.77	4.34	
1/12/2007 11:23:40	7.13	4.41	
1/12/2007 12:23:40	8.23	4.52	
1/12/2007 13:23:40	8.31	4.62	
1/12/2007 14:23:40	7.45	4.73	
1/12/2007 15:23:40	7.25	4.83	
1/12/2007 16:23:40	6.85	4.96	
1/12/2007 17:23:40	6.19	5.06	
1/12/2007 18:23:40	6.27	5.14	
1/12/2007 19:23:40	6.57	5.22	
1/12/2007 20:23:40	6.44	5.29	
1/12/2007 21:23:40	6.52	5.35	
1/12/2007 22:23:40	6.47	5.42	
1/12/2007 23:23:40	6.65	5.47	
1/13/2007 0:23:40	6.95	5.55	
1/13/2007 1:23:40	7.1	5.6	
1/13/2007 2:23:40	7.28	5.65	
1/13/2007 3:23:40	7.18	5.73	
1/13/2007 4:23:40	7.43	5.81	
1/13/2007 5:23:40	7.33	5.86	
1/13/2007 6:23:40	7.33	5.91	
1/13/2007 7:23:40	7.33	5.99	
1/13/2007 8:23:40	8.18	6.04	
1/13/2007 9:23:40	9.35	6.11	
1/13/2007 10:23:40	10.28	6.19	
1/13/2007 11:23:40	12.45	6.27	
1/13/2007 12:23:40	14.73	6.39	
1/13/2007 13:23:40	14.4	6.55	
1/13/2007 14:23:40	15.19	6.75	
1/13/2007 15:23:40	12.93	6.93	
1/13/2007 16:23:40	11.87	7.1	
1/13/2007 17:23:40	11.23	7.25	
1/13/2007 18:23:40	10.97	7.38	
1/13/2007 19:23:40	10.75	7.48	
1/13/2007 20:23:40	10.6	7.53	
1/13/2007 21:23:40	10.53	7.61	
1/13/2007 22:23:40	10.38	7.66	
1/13/2007 23:23:40	10.31	7.71	
1/14/2007 0:23:40	10.26	7.76	
1/14/2007 1:23:40	9.99	7.78	
1/14/2007 2:23:40	9.74	7.83	
1/14/2007 3:23:40	9.67	7.86	
1/14/2007 4:23:40	9.37	7.88	
1/14/2007 5:23:40	9.54	7.91	
1/14/2007 6:23:40	9.37	7.91	
1/14/2007 7:23:40	9.22	7.93	
1/14/2007 8:23:40	10.04	7.93	
1/14/2007 9:23:40	11.31	7.96	
1/14/2007 10:23:40	13.46	8.01	
1/14/2007 11:23:40	14.78	8.08	
1/14/2007 12:23:40	16	8.18	
1/14/2007 13:23:40	16.9	8.33	
1/14/2007 14:23:40	15.93	8.5	
1/14/2007 15:23:40	15.9	8.7	
1/14/2007 16:23:40	14.13	8.85	
1/14/2007 17:23:40	13.03	9	
1/14/2007 18:23:40	12.69	9.1	
1/14/2007 19:23:40	12.4	9.17	
1/14/2007 20:23:40	12.28	9.2	
1/14/2007 21:23:40	12.18	9.25	
1/14/2007 22:23:40	11.72	9.27	
1/14/2007 23:23:40	11.82	9.3	
1/15/2007 0:23:40	11.43	9.3	
1/15/2007 1:23:40	10.97	9.3	
1/15/2007 2:23:40	10.21	9.32	
1/15/2007 3:23:40	10.16	9.3	
1/15/2007 4:23:40	10.06	9.27	
1/15/2007 5:23:40	10.06	9.27	
1/15/2007 6:23:40	9.17	9.25	
1/15/2007 7:23:40	8.85	9.2	
1/15/2007 8:23:40	9.45	9.17	
1/15/2007 9:23:40	10.18	9.15	
1/15/2007 10:23:40	11.94	9.12	
1/15/2007 11:23:40	13.63	9.12	
1/15/2007 12:23:40	15.54	9.17	
1/15/2007 13:23:40	16.38	9.25	
1/15/2007 14:23:40	16.33	9.37	
1/15/2007 15:23:40	16.14	9.5	
1/15/2007 16:23:40	14.83	9.62	
1/15/2007 17:23:40	14.28	9.72	
1/15/2007 18:23:40	13.89	9.79	
1/15/2007 19:23:40	13.96	9.86	
1/15/2007 20:23:40	13.68	9.91	
1/15/2007 21:23:40	13.27	9.96	
1/15/2007 22:23:40	13.15	10.01	
1/15/2007 23:23:40	13.12	10.04	
1/16/2007 0:23:40	13.41	10.09	
1/16/2007 1:23:40	12.11	10.11	
1/16/2007 2:23:40	11.82	10.13	
1/16/2007 3:23:40	11.58	10.13	
1/16/2007 4:23:40	10.65	10.11	
1/16/2007 5:23:40	9.86	10.09	
1/16/2007 6:23:40	9.08	10.01	
1/16/2007 7:23:40	7.91	9.94	
1/16/2007 8:23:40	6.82	9.84	
1/16/2007 9:23:40	6.55	9.72	
1/16/2007 10:23:40	6.29	9.57	
1/16/2007 11:23:40	6.06	9.42	
1/16/2007 12:23:40	6.77	9.27	
1/16/2007 13:23:40	7.48	9.12	
1/16/2007 14:23:40	7.35	9.03	
1/16/2007 15:23:40	6.14	8.93	
1/16/2007 16:23:40	4.93	8.83	
1/16/2007 17:23:40	3.76	8.7	
1/16/2007 18:23:40	3.21	8.58	
1/16/2007 19:23:40	2.49	8.43	
1/16/2007 20:23:40	2.43	8.28	
1/16/2007 21:23:40	1.74	8.13	
1/16/2007 22:23:40	0.56	7.98	
1/16/2007 23:23:40	-0.05	7.83	
1/17/2007 0:23:40	-0.92	7.66	
1/17/2007 1:23:40	-1.6	7.48	
1/17/2007 2:23:40	-1.89	7.3	
1/17/2007 3:23:40	-2.5	7.13	
1/17/2007 4:23:40	-3.08	6.95	
1/17/2007 5:23:40	-3.32	6.75	
1/17/2007 6:23:40	-3.47	6.6	
1/17/2007 7:23:40	-3.61	6.44	
1/17/2007 8:23:40	-3.02	6.27	
1/17/2007 9:23:40	-0.72	6.14	
1/17/2007 10:23:40	-0.64	6.01	
1/17/2007 11:23:40	0.4	5.88	
1/17/2007 12:23:40	4.83	5.81	
1/17/2007 13:23:40	2.06	5.73	
1/17/2007 14:23:40	3.86	5.68	
1/17/2007 15:23:40	1.52	5.65	
1/17/2007 16:23:40	0.31	5.65	
1/17/2007 17:23:40	-1.74	5.63	
1/17/2007 18:23:40	-2.44	5.58	
1/17/2007 19:23:40	-2.67	5.5	
1/17/2007 20:23:40	-2.93	5.42	
1/17/2007 21:23:40	-3.05	5.35	
1/17/2007 22:23:40	-3.08	5.27	
1/17/2007 23:23:40	-2.88	5.19	
1/18/2007 0:23:40	-2.26	5.11	
1/18/2007 1:23:40	-2.47	5.04	
1/18/2007 2:23:40	-3.14	4.98	
1/18/2007 3:23:40	-3.44	4.91	
1/18/2007 4:23:40	-3.5	4.85	
1/18/2007 5:23:40	-3.23	4.8	
1/18/2007 6:23:40	-3.53	4.73	
1/18/2007 7:23:40	-3.08	4.67	
1/18/2007 8:23:40	-2.82	4.6	
1/18/2007 9:23:40	-0.35	4.54	
1/18/2007 10:23:40	0.95	4.49	
1/18/2007 11:23:40	1.74	4.47	
1/18/2007 12:23:40	2.73	4.47	
1/18/2007 13:23:40	2.89	4.47	
1/18/2007 14:23:40	2.99	4.49	
1/18/2007 15:23:40	2.86	4.54	
1/18/2007 16:23:40	2.49	4.57	
1/18/2007 17:23:40	2.06	4.62	
1/18/2007 18:23:40	1.95	4.65	
1/18/2007 19:23:40	1.68	4.67	
1/18/2007 20:23:40	1.63	4.67	
1/18/2007 21:23:40	1.74	4.67	
1/18/2007 22:23:40	1.74	4.67	
1/18/2007 23:23:40	1.74	4.67	
1/19/2007 0:23:40	1.71	4.7	
1/19/2007 1:23:40	1.76	4.7	
1/19/2007 2:23:40	1.82	4.7	
1/19/2007 3:23:40	1.71	4.67	
1/19/2007 4:23:40	1.44	4.67	
1/19/2007 5:23:40	1.55	4.67	
1/19/2007 6:23:40	0.12	4.67	
1/19/2007 7:23:40	-0.72	4.67	
1/19/2007 8:23:40	0.26	4.62	
1/19/2007 9:23:40	3.42	4.6	
1/19/2007 10:23:40	3.84	4.57	
1/19/2007 11:23:40	4.8	4.6	
1/19/2007 12:23:40	8.78	4.62	
1/19/2007 13:23:40	6.37	4.67	
1/19/2007 14:23:40	6.04	4.75	
1/19/2007 15:23:40	3.81	4.8	
1/19/2007 16:23:40	3.31	4.85	
1/19/2007 17:23:40	1.41	4.88	
1/19/2007 18:23:40	0.34	4.88	
1/19/2007 19:23:40	-0.24	4.85	
1/19/2007 20:23:40	-0.41	4.8	
1/19/2007 21:23:40	-0.64	4.73	
1/19/2007 22:23:40	0.12	4.65	
1/19/2007 23:23:40	0.01	4.6	
1/20/2007 0:23:40	-0.52	4.54	
1/20/2007 1:23:40	-1.54	4.49	
1/20/2007 2:23:40	-1.46	4.44	
1/20/2007 3:23:40	-1.43	4.39	
1/20/2007 4:23:40	-1.14	4.31	
1/20/2007 5:23:40	-0.27	4.28	
1/20/2007 6:23:40	-1.54	4.23	
1/20/2007 7:23:40	-2.18	4.18	
1/20/2007 8:23:40	-2.61	4.13	
1/20/2007 9:23:40	-1.63	4.07	
1/20/2007 10:23:40	-1.29	4.02	
1/20/2007 11:23:40	1	3.97	
1/20/2007 12:23:40	1.27	3.92	
1/20/2007 13:23:40	0.73	3.86	
1/20/2007 14:23:40	2.46	3.84	
1/20/2007 15:23:40	0.56	3.84	
1/20/2007 16:23:40	-0.21	3.81	
1/20/2007 17:23:40	-1.2	3.81	
1/20/2007 18:23:40	-1.63	3.79	
1/20/2007 19:23:40	-1.83	3.76	
1/20/2007 20:23:40	-2.26	3.73	
1/20/2007 21:23:40	-2.52	3.68	
1/20/2007 22:23:40	-2.79	3.65	
1/20/2007 23:23:40	-3.02	3.6	
1/21/2007 0:23:40	-3.26	3.55	
1/21/2007 1:23:40	-3.5	3.52	
1/21/2007 2:23:40	-3.23	3.5	
1/21/2007 3:23:40	-2.99	3.44	
1/21/2007 4:23:40	-4.15	3.42	
1/21/2007 5:23:40	-4.06	3.39	
1/21/2007 6:23:40	-4.49	3.37	
1/21/2007 7:23:40	-4.27	3.31	
1/21/2007 8:23:40	-2.26	3.29	
1/21/2007 9:23:40	-1.14	3.26	
1/21/2007 10:23:40	0.12	3.23	
1/21/2007 11:23:40	0.53	3.21	
1/21/2007 12:23:40	0.31	3.21	
1/21/2007 13:23:40	0.2	3.21	
1/21/2007 14:23:40	-0.02	3.21	
1/21/2007 15:23:40	-1.69	3.23	
1/21/2007 16:23:40	-1.54	3.23	
1/21/2007 17:23:40	-1.43	3.23	
1/21/2007 18:23:40	-1.12	3.23	
1/21/2007 19:23:40	-0.78	3.23	
1/21/2007 20:23:40	-0.89	3.23	
1/21/2007 21:23:40	-0.75	3.23	
1/21/2007 22:23:40	-0.72	3.23	
1/21/2007 23:23:40	-0.35	3.23	
1/22/2007 0:23:40	-0.24	3.26	
1/22/2007 1:23:40	-0.1	3.26	
1/22/2007 2:23:40	0.04	3.26	
1/22/2007 3:23:40	-0.02	3.26	
1/22/2007 4:23:40	0.09	3.29	
1/22/2007 5:23:40	0.09	3.29	
1/22/2007 6:23:40	0.15	3.31	
1/22/2007 7:23:40	0.2	3.31	
1/22/2007 8:23:40	0.31	3.31	
1/22/2007 9:23:40	0.4	3.34	
1/22/2007 10:23:40	0.48	3.34	
1/22/2007 11:23:40	0.59	3.37	
1/22/2007 12:23:40	0.59	3.37	
1/22/2007 13:23:40	0.97	3.39	
1/22/2007 14:23:40	1	3.39	
1/22/2007 15:23:40	1.03	3.42	
1/22/2007 16:23:40	0.97	3.42	
1/22/2007 17:23:40	0.89	3.44	
1/22/2007 18:23:40	0.89	3.44	
1/22/2007 19:23:40	0.92	3.44	
1/22/2007 20:23:40	0.95	3.44	
1/22/2007 21:23:40	0.97	3.47	
1/22/2007 22:23:40	0.97	3.47	
1/22/2007 23:23:40	1	3.47	
1/23/2007 0:23:40	1.03	3.5	
1/23/2007 1:23:40	1.03	3.5	
1/23/2007 2:23:40	1	3.5	
1/23/2007 3:23:40	0.95	3.52	
1/23/2007 4:23:40	0.81	3.52	
1/23/2007 5:23:40	0.59	3.52	
1/23/2007 6:23:40	-0.05	3.52	
1/23/2007 7:23:40	0.2	3.52	
1/23/2007 8:23:40	0.37	3.52	
1/23/2007 9:23:40	0.42	3.52	
1/23/2007 10:23:40	0.75	3.5	
1/23/2007 11:23:40	1.9	3.5	
1/23/2007 12:23:40	2.65	3.5	
1/23/2007 13:23:40	2.46	3.52	
1/23/2007 14:23:40	2.38	3.58	
1/23/2007 15:23:40	2.38	3.6	
1/23/2007 16:23:40	1.9	3.63	
1/23/2007 17:23:40	0.78	3.63	
1/23/2007 18:23:40	-0.35	3.63	
1/23/2007 19:23:40	-1.14	3.63	
1/23/2007 20:23:40	-1.2	3.6	
1/23/2007 21:23:40	-1.23	3.55	
1/23/2007 22:23:40	-1.2	3.52	
1/23/2007 23:23:40	-0.97	3.5	
1/24/2007 0:23:40	-0.44	3.44	
1/24/2007 1:23:40	-0.64	3.42	
1/24/2007 2:23:40	-0.27	3.42	
1/24/2007 3:23:40	-0.1	3.39	
1/24/2007 4:23:40	0.04	3.37	
1/24/2007 5:23:40	0.12	3.37	
1/24/2007 6:23:40	0.06	3.37	
1/24/2007 7:23:40	0.06	3.37	
1/24/2007 8:23:40	0.48	3.34	
1/24/2007 9:23:40	1.27	3.34	
1/24/2007 10:23:40	2.57	3.34	
1/24/2007 11:23:40	4.05	3.37	
1/24/2007 12:23:40	4.98	3.39	
1/24/2007 13:23:40	4.67	3.47	
1/24/2007 14:23:40	3.65	3.52	
1/24/2007 15:23:40	3.39	3.6	
1/24/2007 16:23:40	3.05	3.65	
1/24/2007 17:23:40	2.35	3.71	
1/24/2007 18:23:40	1.27	3.73	
1/24/2007 19:23:40	1.65	3.73	
1/24/2007 20:23:40	1.36	3.73	
1/24/2007 21:23:40	1	3.73	
1/24/2007 22:23:40	0.64	3.73	
1/24/2007 23:23:40	-0.86	3.71	
1/25/2007 0:23:40	-0.64	3.68	
1/25/2007 1:23:40	-1.06	3.63	
1/25/2007 2:23:40	0.01	3.6	
1/25/2007 3:23:40	0.04	3.55	
1/25/2007 4:23:40	-0.44	3.52	
1/25/2007 5:23:40	-0.33	3.5	
1/25/2007 6:23:40	-0.58	3.47	
1/25/2007 7:23:40	-0.72	3.44	
1/25/2007 8:23:40	-0.49	3.42	
1/25/2007 9:23:40	0.81	3.37	
1/25/2007 10:23:40	1.71	3.37	
1/25/2007 11:23:40	2.49	3.34	
1/25/2007 12:23:40	3.42	3.37	
1/25/2007 13:23:40	2.49	3.39	
1/25/2007 14:23:40	2.06	3.42	
1/25/2007 15:23:40	0.73	3.44	
1/25/2007 16:23:40	-0.21	3.44	
1/25/2007 17:23:40	-0.69	3.44	
1/25/2007 18:23:40	-0.75	3.44	
1/25/2007 19:23:40	-1.92	3.42	
1/25/2007 20:23:40	-2.73	3.39	
1/25/2007 21:23:40	-3.26	3.37	
1/25/2007 22:23:40	-3.88	3.31	
1/25/2007 23:23:40	-4.24	3.26	
1/26/2007 0:23:40	-5.31	3.21	
1/26/2007 1:23:40	-5.56	3.15	
1/26/2007 2:23:40	-6.03	3.07	
1/26/2007 3:23:40	-6.25	3.02	
1/26/2007 4:23:40	-6.15	2.97	
1/26/2007 5:23:40	-6.53	2.91	
1/26/2007 6:23:40	-6.6	2.86	
1/26/2007 7:23:40	-6.63	2.81	
1/26/2007 8:23:40	-6.09	2.78	
1/26/2007 9:23:40	-5.31	2.76	
1/26/2007 10:23:40	-4.58	2.7	
1/26/2007 11:23:40	-2.76	2.68	
1/26/2007 12:23:40	-0.41	2.65	
1/26/2007 13:23:40	-0.89	2.62	
1/26/2007 14:23:40	-0.35	2.6	
1/26/2007 15:23:40	-0.27	2.57	
1/26/2007 16:23:40	-1.03	2.57	
1/26/2007 17:23:40	-1.77	2.54	
1/26/2007 18:23:40	-1.63	2.54	
1/26/2007 19:23:40	-1.51	2.52	
1/26/2007 20:23:40	-1.54	2.52	
1/26/2007 21:23:40	-1.34	2.52	
1/26/2007 22:23:40	-2.7	2.49	
1/26/2007 23:23:40	-2.93	2.49	
1/27/2007 0:23:40	-3.2	2.49	
1/27/2007 1:23:40	-3.35	2.46	
1/27/2007 2:23:40	-3.73	2.46	
1/27/2007 3:23:40	-3.55	2.46	
1/27/2007 4:23:40	-3.64	2.43	
1/27/2007 5:23:40	-3.76	2.43	
1/27/2007 6:23:40	-4.03	2.41	
1/27/2007 7:23:40	-4.06	2.41	
1/27/2007 8:23:40	-3.11	2.38	
1/27/2007 9:23:40	-1	2.38	
1/27/2007 10:23:40	0.01	2.38	
1/27/2007 11:23:40	2.46	2.35	
1/27/2007 12:23:40	5.4	2.35	
1/27/2007 13:23:40	4.83	2.35	
1/27/2007 14:23:40	7.4	2.35	
1/27/2007 15:23:40	6.44	2.38	
1/27/2007 16:23:40	5.16	2.43	
1/27/2007 17:23:40	1.65	2.49	
1/27/2007 18:23:40	1.27	2.54	
1/27/2007 19:23:40	1.57	2.57	
1/27/2007 20:23:40	1.92	2.6	
1/27/2007 21:23:40	2.35	2.62	
1/27/2007 22:23:40	2.35	2.65	
1/27/2007 23:23:40	2.27	2.68	
1/28/2007 0:23:40	2.27	2.7	
1/28/2007 1:23:40	2.73	2.73	
1/28/2007 2:23:40	2.91	2.78	
1/28/2007 3:23:40	3.02	2.81	
1/28/2007 4:23:40	3.15	2.86	
1/28/2007 5:23:40	3.1	2.89	
1/28/2007 6:23:40	2.78	2.94	
1/28/2007 7:23:40	2.38	2.97	
1/28/2007 8:23:40	2.17	3.02	
1/28/2007 9:23:40	3.13	3.05	
1/28/2007 10:23:40	3.47	3.07	
1/28/2007 11:23:40	2.84	3.13	
1/28/2007 12:23:40	2.17	3.18	
1/28/2007 13:23:40	2.01	3.21	
1/28/2007 14:23:40	1.84	3.23	
1/28/2007 15:23:40	2.33	3.26	
1/28/2007 16:23:40	2.27	3.26	
1/28/2007 17:23:40	1.74	3.29	
1/28/2007 18:23:40	1.25	3.31	
1/28/2007 19:23:40	0.4	3.29	
1/28/2007 20:23:40	0.09	3.29	
1/28/2007 21:23:40	0.15	3.26	
1/28/2007 22:23:40	-0.75	3.23	
1/28/2007 23:23:40	-1.66	3.18	
1/29/2007 0:23:40	-2.09	3.15	
1/29/2007 1:23:40	-2.32	3.13	
1/29/2007 2:23:40	-2.41	3.05	
1/29/2007 3:23:40	-3.11	2.99	
1/29/2007 4:23:40	-3.88	2.94	
1/29/2007 5:23:40	-4.12	2.89	
1/29/2007 6:23:40	-4.27	2.86	
1/29/2007 7:23:40	-3.94	2.81	
1/29/2007 8:23:40	-3.2	2.76	
1/29/2007 9:23:40	-3.2	2.7	
1/29/2007 10:23:40	-2.67	2.65	
1/29/2007 11:23:40	-0.83	2.62	
1/29/2007 12:23:40	0.56	2.57	
1/29/2007 13:23:40	-0.35	2.54	
1/29/2007 14:23:40	-0.02	2.54	
1/29/2007 15:23:40	-0.27	2.52	
1/29/2007 16:23:40	-1.31	2.49	
1/29/2007 17:23:40	-2.09	2.49	
1/29/2007 18:23:40	-2.44	2.46	
1/29/2007 19:23:40	-2.82	2.46	
1/29/2007 20:23:40	-3.73	2.43	
1/29/2007 21:23:40	-2.47	2.41	
1/29/2007 22:23:40	-3.23	2.38	
1/29/2007 23:23:40	-3.67	2.38	
1/30/2007 0:23:40	-2.73	2.35	
1/30/2007 1:23:40	-2.93	2.33	
1/30/2007 2:23:40	-2.41	2.3	
1/30/2007 3:23:40	-3.35	2.3	
1/30/2007 4:23:40	-4.33	2.27	
1/30/2007 5:23:40	-3.41	2.27	
1/30/2007 6:23:40	-3.64	2.25	
1/30/2007 7:23:40	-2.88	2.22	
1/30/2007 8:23:40	-1.89	2.22	
1/30/2007 9:23:40	-0.86	2.19	
1/30/2007 10:23:40	-0.41	2.19	
1/30/2007 11:23:40	1.27	2.17	
1/30/2007 12:23:40	3.18	2.17	
1/30/2007 13:23:40	2.65	2.17	
1/30/2007 14:23:40	2.49	2.17	
1/30/2007 15:23:40	2.22	2.19	
1/30/2007 16:23:40	1.68	2.19	
1/30/2007 17:23:40	0.45	2.22	
1/30/2007 18:23:40	0.2	2.25	
1/30/2007 19:23:40	-0.08	2.27	
1/30/2007 20:23:40	-0.66	2.27	
1/30/2007 21:23:40	-1.63	2.27	
1/30/2007 22:23:40	-2.09	2.3	
1/30/2007 23:23:40	-2.58	2.3	
1/31/2007 0:23:40	-3.26	2.27	
1/31/2007 1:23:40	-3.14	2.27	
1/31/2007 2:23:40	-3.23	2.27	
1/31/2007 3:23:40	-3.32	2.25	
1/31/2007 4:23:40	-3.41	2.22	
1/31/2007 5:23:40	-3.5	2.19	
1/31/2007 6:23:40	-3.7	2.19	
1/31/2007 7:23:40	-3.94	2.17	
1/31/2007 8:23:40	-3.67	2.14	
1/31/2007 9:23:40	-2.64	2.11	
1/31/2007 10:23:40	-2.73	2.09	
1/31/2007 11:23:40	-0.83	2.09	
1/31/2007 12:23:40	0.31	2.06	
1/31/2007 13:23:40	-0.24	2.06	
1/31/2007 14:23:40	0.89	2.06	
1/31/2007 15:23:40	0.04	2.03	
1/31/2007 16:23:40	-0.95	2.03	
1/31/2007 17:23:40	-1.74	2.03	
1/31/2007 18:23:40	-3.11	2.03	
1/31/2007 19:23:40	-3.38	2.03	
1/31/2007 20:23:40	-3.41	2.03	
1/31/2007 21:23:40	-3.14	2.01	
1/31/2007 22:23:40	-3.55	2.01	
1/31/2007 23:23:40	-2.73	2.01	
2/1/2007 0:23:40	-2.58	1.98	
2/1/2007 1:23:40	-2.5	1.98	
2/1/2007 2:23:40	-2.26	1.95	
2/1/2007 3:23:40	-2.09	1.95	
2/1/2007 4:23:40	-1.8	1.95	
2/1/2007 5:23:40	-1.57	1.92	
2/1/2007 6:23:40	-1.49	1.92	
2/1/2007 7:23:40	-1.23	1.92	
2/1/2007 8:23:40	-0.89	1.92	
2/1/2007 9:23:40	-0.35	1.92	
2/1/2007 10:23:40	0.17	1.92	
2/1/2007 11:23:40	1.19	1.92	
2/1/2007 12:23:40	0.73	1.92	
2/1/2007 13:23:40	0.4	1.92	
2/1/2007 14:23:40	0.73	1.92	
2/1/2007 15:23:40	0.59	1.95	
2/1/2007 16:23:40	0.84	1.95	
2/1/2007 17:23:40	-0.66	1.98	
2/1/2007 18:23:40	-0.58	1.98	
2/1/2007 19:23:40	-0.27	1.98	
2/1/2007 20:23:40	-0.27	2.01	
2/1/2007 21:23:40	-0.64	2.01	
2/1/2007 22:23:40	-0.44	2.01	
2/1/2007 23:23:40	-0.1	2.03	
2/2/2007 0:23:40	-0.05	2.03	
2/2/2007 1:23:40	-0.44	2.03	
2/2/2007 2:23:40	-0.24	2.06	
2/2/2007 3:23:40	0.01	2.06	
2/2/2007 4:23:40	0.09	2.06	
2/2/2007 5:23:40	0.06	2.09	
2/2/2007 6:23:40	0.12	2.09	
2/2/2007 7:23:40	0.12	2.11	
2/2/2007 8:23:40	0.37	2.11	
2/2/2007 9:23:40	0.62	2.11	
2/2/2007 10:23:40	1.52	2.14	
2/2/2007 11:23:40	1.9	2.14	
2/2/2007 12:23:40	3.29	2.17	
2/2/2007 13:23:40	3.44	2.19	
2/2/2007 14:23:40	2.52	2.25	
2/2/2007 15:23:40	1.52	2.3	
2/2/2007 16:23:40	0.67	2.33	
2/2/2007 17:23:40	0.48	2.33	
2/2/2007 18:23:40	0.51	2.33	
2/2/2007 19:23:40	0.48	2.33	
2/2/2007 20:23:40	0.42	2.33	
2/2/2007 21:23:40	0.31	2.33	
2/2/2007 22:23:40	0.06	2.33	
2/2/2007 23:23:40	-0.41	2.33	
2/3/2007 0:23:40	-1.06	2.33	
2/3/2007 1:23:40	-1.34	2.33	
2/3/2007 2:23:40	-1.54	2.3	
2/3/2007 3:23:40	-1.71	2.3	
2/3/2007 4:23:40	-2.26	2.27	
2/3/2007 5:23:40	-2.73	2.25	
2/3/2007 6:23:40	-3.05	2.25	
2/3/2007 7:23:40	-3.41	2.22	
2/3/2007 8:23:40	-3.23	2.19	
2/3/2007 9:23:40	-2.44	2.17	
2/3/2007 10:23:40	-2.7	2.14	
2/3/2007 11:23:40	-1.34	2.14	
2/3/2007 12:23:40	-0.52	2.11	
2/3/2007 13:23:40	-0.64	2.09	
2/3/2007 14:23:40	-0.05	2.09	
2/3/2007 15:23:40	-0.33	2.09	
2/3/2007 16:23:40	-0.69	2.09	
2/3/2007 17:23:40	-1.4	2.06	
2/3/2007 18:23:40	-2.35	2.06	
2/3/2007 19:23:40	-2.61	2.06	
2/3/2007 20:23:40	-2.9	2.06	
2/3/2007 21:23:40	-3.29	2.03	
2/3/2007 22:23:40	-3.14	2.03	
2/3/2007 23:23:40	-2.55	2.01	
2/4/2007 0:23:40	-2.47	1.98	
2/4/2007 1:23:40	-2.52	1.98	
2/4/2007 2:23:40	-2.96	1.95	
2/4/2007 3:23:40	-3.38	1.92	
2/4/2007 4:23:40	-3.94	1.92	
2/4/2007 5:23:40	-4.06	1.9	
2/4/2007 6:23:40	-4.27	1.87	
2/4/2007 7:23:40	-4.49	1.87	
2/4/2007 8:23:40	-4.12	1.84	
2/4/2007 9:23:40	-2.93	1.82	
2/4/2007 10:23:40	-2.82	1.79	
2/4/2007 11:23:40	-1.03	1.76	
2/4/2007 12:23:40	0.01	1.76	
2/4/2007 13:23:40	0.23	1.74	
2/4/2007 14:23:40	0.29	1.74	
2/4/2007 15:23:40	-0.44	1.74	
2/4/2007 16:23:40	-0.97	1.74	
2/4/2007 17:23:40	-1.94	1.74	
2/4/2007 18:23:40	-2.82	1.71	
2/4/2007 19:23:40	-3.32	1.71	
2/4/2007 20:23:40	-3.82	1.71	
2/4/2007 21:23:40	-4.03	1.71	
2/4/2007 22:23:40	-4.43	1.68	
2/4/2007 23:23:40	-5.22	1.68	
2/5/2007 0:23:40	-5.5	1.65	
2/5/2007 1:23:40	-5.37	1.65	
2/5/2007 2:23:40	-5.93	1.63	
2/5/2007 3:23:40	-6.03	1.6	
2/5/2007 4:23:40	-6.19	1.57	
2/5/2007 5:23:40	-6.66	1.57	
2/5/2007 6:23:40	-6.92	1.55	
2/5/2007 7:23:40	-7.59	1.52	
2/5/2007 8:23:40	-7.66	1.49	
2/5/2007 9:23:40	-6.69	1.46	
2/5/2007 10:23:40	-6.79	1.44	
2/5/2007 11:23:40	-4.82	1.44	
2/5/2007 12:23:40	-3.94	1.41	
2/5/2007 13:23:40	-4.4	1.41	
2/5/2007 14:23:40	-4.64	1.38	
2/5/2007 15:23:40	-6.03	1.33	
2/5/2007 16:23:40	-7.2	1.33	
2/5/2007 17:23:40	-8.28	1.3
2/5/2007 18:23:40	-8.72	1.27
2/5/2007 19:23:40	-9.05	1.25
2/5/2007 20:23:40	-9.25	1.25
2/5/2007 21:23:40	-9.6	1.22
2/5/2007 22:23:40	-9.77	1.19
2/5/2007 23:23:40	-10.04	1.17
2/6/2007 0:23:40	-10.25	1.17
2/6/2007 1:23:40	-10.71	1.14
2/6/2007 2:23:40	-10.36	1.11
2/6/2007 3:23:40	-10.67	1.08
2/6/2007 4:23:40	-10.6	1.06
2/6/2007 5:23:40	-10.46	1.03
2/6/2007 6:23:40	-11.24	1
2/6/2007 7:23:40	-11.63	1
2/6/2007 8:23:40	-10.88	0.95
2/6/2007 9:23:40	-9.09	0.92
2/6/2007 10:23:40	-7.95	0.89
2/6/2007 11:23:40	-4.82	0.89
2/6/2007 12:23:40	-3.73	0.86
2/6/2007 13:23:40	-4.82	0.84
2/6/2007 14:23:40	-1.8	0.84
2/6/2007 15:23:40	-3.88	0.84
2/6/2007 16:23:40	-4.58	0.81
2/6/2007 17:23:40	-5.87	0.81
2/6/2007 18:23:40	-5.31	0.81
2/6/2007 19:23:40	-5.9	0.81
2/6/2007 20:23:40	-5.56	0.78
2/6/2007 21:23:40	-5.04	0.78
2/6/2007 22:23:40	-4.82	0.78
2/6/2007 23:23:40	-4.73	0.75
2/7/2007 0:23:40	-4.79	0.75
2/7/2007 1:23:40	-4.73	0.75
2/7/2007 2:23:40	-3.64	0.75
2/7/2007 3:23:40	-2.96	0.73
2/7/2007 4:23:40	-3.26	0.73
2/7/2007 5:23:40	-3.5	0.73
2/7/2007 6:23:40	-3.67	0.73
2/7/2007 7:23:40	-4.64	0.73
2/7/2007 8:23:40	-4.46	0.73
2/7/2007 9:23:40	-3.41	0.73
2/7/2007 10:23:40	-4.06	0.73
2/7/2007 11:23:40	-2.44	0.7
2/7/2007 12:23:40	-0.33	0.7
2/7/2007 13:23:40	-2.18	0.7
2/7/2007 14:23:40	-1.83	0.7
2/7/2007 15:23:40	-1.69	0.7
2/7/2007 16:23:40	-2.5	0.7
2/7/2007 17:23:40	-3.61	0.7
2/7/2007 18:23:40	-4.27	0.73
2/7/2007 19:23:40	-4.61	0.73
2/7/2007 20:23:40	-4.73	0.7
2/7/2007 21:23:40	-4.85	0.7
2/7/2007 22:23:40	-5.04	0.7
2/7/2007 23:23:40	-5.47	0.7
2/8/2007 0:23:40	-5.72	0.7
2/8/2007 1:23:40	-5.78	0.67
2/8/2007 2:23:40	-5.75	0.67
2/8/2007 3:23:40	-5.87	0.67
2/8/2007 4:23:40	-5.9	0.67
2/8/2007 5:23:40	-5.87	0.64
2/8/2007 6:23:40	-6.19	0.64
2/8/2007 7:23:40	-6.47	0.64
2/8/2007 8:23:40	-6.41	0.64
2/8/2007 9:23:40	-5.62	0.62
2/8/2007 10:23:40	-5.44	0.62
2/8/2007 11:23:40	-2.52	0.62
2/8/2007 12:23:40	-3.02	0.62
2/8/2007 13:23:40	-5.07	0.59
2/8/2007 14:23:40	-3.73	0.59
2/8/2007 15:23:40	-3.91	0.59
2/8/2007 16:23:40	-4.24	0.59
2/8/2007 17:23:40	-5.56	0.59
2/8/2007 18:23:40	-6.6	0.59
2/8/2007 19:23:40	-7.01	0.56
2/8/2007 20:23:40	-7.17	0.56
2/8/2007 21:23:40	-7.4	0.56
2/8/2007 22:23:40	-7.11	0.53
2/8/2007 23:23:40	-7.2	0.53
2/9/2007 0:23:40	-7.08	0.53
2/9/2007 1:23:40	-6.76	0.53
2/9/2007 2:23:40	-6.5	0.51
2/9/2007 3:23:40	-6.53	0.51
2/9/2007 4:23:40	-6.63	0.48
2/9/2007 5:23:40	-7.04	0.48
2/9/2007 6:23:40	-7.53	0.45
2/9/2007 7:23:40	-7.99	0.45
2/9/2007 8:23:40	-7.14	0.45
2/9/2007 9:23:40	-6.03	0.42
2/9/2007 10:23:40	-4.97	0.42
2/9/2007 11:23:40	0.4	0.42
2/9/2007 12:23:40	1	0.42
2/9/2007 13:23:40	0.15	0.4
2/9/2007 14:23:40	1.14	0.4
2/9/2007 15:23:40	-0.13	0.42
2/9/2007 16:23:40	-1.66	0.42
2/9/2007 17:23:40	-3.29	0.42
2/9/2007 18:23:40	-4.18	0.42
2/9/2007 19:23:40	-4.43	0.42
2/9/2007 20:23:40	-4.52	0.42
2/9/2007 21:23:40	-4.49	0.42
2/9/2007 22:23:40	-4.85	0.42
2/9/2007 23:23:40	-5.34	0.42
2/10/2007 0:23:40	-6.03	0.4
2/10/2007 1:23:40	-5.53	0.4
2/10/2007 2:23:40	-5.07	0.4
2/10/2007 3:23:40	-6.41	0.4
2/10/2007 4:23:40	-6.66	0.4
2/10/2007 5:23:40	-6.6	0.37
2/10/2007 6:23:40	-7.24	0.37
2/10/2007 7:23:40	-5.81	0.37
2/10/2007 8:23:40	-3.55	0.37
2/10/2007 9:23:40	-2.2	0.34
2/10/2007 10:23:40	-2.93	0.34
2/10/2007 11:23:40	2.68	0.34
2/10/2007 12:23:40	1.49	0.34
2/10/2007 13:23:40	1.08	0.34
2/10/2007 14:23:40	2.76	0.34
2/10/2007 15:23:40	0.2	0.34
2/10/2007 16:23:40	-1.03	0.37
2/10/2007 17:23:40	-2.76	0.37
2/10/2007 18:23:40	-4.15	0.37
2/10/2007 19:23:40	-4.76	0.37
2/10/2007 20:23:40	-5.4	0.37
2/10/2007 21:23:40	-5.9	0.37
2/10/2007 22:23:40	-6.6	0.37
2/10/2007 23:23:40	-7.01	0.37
2/11/2007 0:23:40	-8.08	0.34
2/11/2007 1:23:40	-7.76	0.34
2/11/2007 2:23:40	-8.25	0.34
2/11/2007 3:23:40	-8.42	0.31
2/11/2007 4:23:40	-8.72	0.31
2/11/2007 5:23:40	-8.98	0.31
2/11/2007 6:23:40	-9.15	0.29
2/11/2007 7:23:40	-8.88	0.29
2/11/2007 8:23:40	-6.47	0.29
2/11/2007 9:23:40	-3.44	0.29
2/11/2007 10:23:40	-2.93	0.26
2/11/2007 11:23:40	2.94	0.26
2/11/2007 12:23:40	2.25	0.26
2/11/2007 13:23:40	2.27	0.26
2/11/2007 14:23:40	4.13	0.26
2/11/2007 15:23:40	2.14	0.26
2/11/2007 16:23:40	1.14	0.26
2/11/2007 17:23:40	-1.43	0.29
2/11/2007 18:23:40	-3.5	0.29
2/11/2007 19:23:40	-4.27	0.29
2/11/2007 20:23:40	-4.18	0.29
2/11/2007 21:23:40	-3.97	0.29
2/11/2007 22:23:40	-4.06	0.31
2/11/2007 23:23:40	-3.85	0.31
2/12/2007 0:23:40	-2.61	0.31
2/12/2007 1:23:40	-2.55	0.29
2/12/2007 2:23:40	-3.2	0.31
2/12/2007 3:23:40	-3.67	0.31
2/12/2007 4:23:40	-4.21	0.29
2/12/2007 5:23:40	-3.47	0.31
2/12/2007 6:23:40	-2.64	0.29
2/12/2007 7:23:40	-2.18	0.29
2/12/2007 8:23:40	-0.24	0.29
2/12/2007 9:23:40	1.55	0.29
2/12/2007 10:23:40	3.29	0.29
2/12/2007 11:23:40	5.27	0.29
2/12/2007 12:23:40	7.83	0.29
2/12/2007 13:23:40	7.58	0.29
2/12/2007 14:23:40	7.68	0.29
2/12/2007 15:23:40	4.1	0.29
2/12/2007 16:23:40	3.37	0.31
2/12/2007 17:23:40	2.17	0.31
2/12/2007 18:23:40	0.56	0.31
2/12/2007 19:23:40	0.06	0.31
2/12/2007 20:23:40	-0.1	0.31
2/12/2007 21:23:40	-0.19	0.31
2/12/2007 22:23:40	-0.24	0.31
2/12/2007 23:23:40	-0.24	0.31
2/13/2007 0:23:40	-0.24	0.31
2/13/2007 1:23:40	-0.52	0.34
2/13/2007 2:23:40	-0.3	0.34
2/13/2007 3:23:40	-0.24	0.34
2/13/2007 4:23:40	-0.21	0.34
2/13/2007 5:23:40	-0.21	0.34
2/13/2007 6:23:40	-0.27	0.34
2/13/2007 7:23:40	-0.58	0.34
2/13/2007 8:23:40	-0.61	0.34
2/13/2007 9:23:40	-0.52	0.34
2/13/2007 10:23:40	-0.41	0.34
2/13/2007 11:23:40	-0.33	0.34
2/13/2007 12:23:40	-0.44	0.34
2/13/2007 13:23:40	-0.78	0.37
2/13/2007 14:23:40	-1	0.37
2/13/2007 15:23:40	-0.8	0.37
2/13/2007 16:23:40	-1	0.37
2/13/2007 17:23:40	-1.14	0.37
2/13/2007 18:23:40	-0.89	0.37
2/13/2007 19:23:40	-1.09	0.37
2/13/2007 20:23:40	-1.2	0.37
2/13/2007 21:23:40	-1.31	0.37
2/13/2007 22:23:40	-1.54	0.37
2/13/2007 23:23:40	-1.54	0.4
2/14/2007 0:23:40	-1.4	0.37
2/14/2007 1:23:40	-1.4	0.4
2/14/2007 2:23:40	-1.37	0.4
2/14/2007 3:23:40	-1.51	0.4
2/14/2007 4:23:40	-1.51	0.4
2/14/2007 5:23:40	-1.51	0.4
2/14/2007 6:23:40	-1.43	0.4
2/14/2007 7:23:40	-1.4	0.4
2/14/2007 8:23:40	-1.23	0.4
2/14/2007 9:23:40	-0.97	0.4
2/14/2007 10:23:40	-0.58	0.4
2/14/2007 11:23:40	-0.33	0.42
2/14/2007 12:23:40	-0.27	0.42
2/14/2007 13:23:40	-0.24	0.42
2/14/2007 14:23:40	-0.21	0.42
2/14/2007 15:23:40	-0.21	0.42
2/14/2007 16:23:40	-0.21	0.42
2/14/2007 17:23:40	-0.21	0.42
2/14/2007 18:23:40	-0.64	0.45
2/14/2007 19:23:40	-1.69	0.45
2/14/2007 20:23:40	-2.2	0.45
2/14/2007 21:23:40	-2.64	0.45
2/14/2007 22:23:40	-3.02	0.45
2/14/2007 23:23:40	-3.35	0.45
2/15/2007 0:23:40	-3.67	0.45
2/15/2007 1:23:40	-3.91	0.45
2/15/2007 2:23:40	-4.18	0.45
2/15/2007 3:23:40	-4.4	0.45
2/15/2007 4:23:40	-4.61	0.45
2/15/2007 5:23:40	-4.61	0.48
2/15/2007 6:23:40	-4.61	0.48
2/15/2007 7:23:40	-4.58	0.48
2/15/2007 8:23:40	-4.46	0.48
2/15/2007 9:23:40	-4.15	0.48
2/15/2007 10:23:40	-3.73	0.48
2/15/2007 11:23:40	-3.35	0.48
2/15/2007 12:23:40	-2.88	0.48
2/15/2007 13:23:40	-2.58	0.48
2/15/2007 14:23:40	-2.52	0.48
2/15/2007 15:23:40	-2.58	0.48
2/15/2007 16:23:40	-2.82	0.48
2/15/2007 17:23:40	-3.23	0.48
2/15/2007 18:23:40	-3.7	0.48
2/15/2007 19:23:40	-4.12	0.48
2/15/2007 20:23:40	-4.49	0.48
2/15/2007 21:23:40	-4.76	0.48
2/15/2007 22:23:40	-4.94	0.48
2/15/2007 23:23:40	-5.13	0.48
2/16/2007 0:23:40	-5.28	0.48
2/16/2007 1:23:40	-5.44	0.48
2/16/2007 2:23:40	-5.62	0.48
2/16/2007 3:23:40	-5.78	0.48
2/16/2007 4:23:40	-5.87	0.48
2/16/2007 5:23:40	-5.9	0.48
2/16/2007 6:23:40	-5.93	0.48
2/16/2007 7:23:40	-5.93	0.45
2/16/2007 8:23:40	-5.87	0.45
2/16/2007 9:23:40	-5.5	0.45
2/16/2007 10:23:40	-4.88	0.45
2/16/2007 11:23:40	-4.43	0.45
2/16/2007 12:23:40	-3.2	0.45
2/16/2007 13:23:40	-2.73	0.45
2/16/2007 14:23:40	-2.55	0.45
2/16/2007 15:23:40	-2.18	0.42
2/16/2007 16:23:40	-2.29	0.42
2/16/2007 17:23:40	-2.7	0.45
2/16/2007 18:23:40	-3.17	0.45
2/16/2007 19:23:40	-3.55	0.45
2/16/2007 20:23:40	-3.82	0.45
2/16/2007 21:23:40	-4.06	0.42
2/16/2007 22:23:40	-4.27	0.42
2/16/2007 23:23:40	-4.43	0.45
2/17/2007 0:23:40	-4.58	0.42
2/17/2007 1:23:40	-4.64	0.42
2/17/2007 2:23:40	-4.67	0.42
2/17/2007 3:23:40	-4.79	0.42
2/17/2007 4:23:40	-4.79	0.42
2/17/2007 5:23:40	-4.82	0.42
2/17/2007 6:23:40	-4.85	0.42
2/17/2007 7:23:40	-5.04	0.4
2/17/2007 8:23:40	-5.07	0.4
2/17/2007 9:23:40	-4.7	0.4
2/17/2007 10:23:40	-3.76	0.4
2/17/2007 11:23:40	-2.76	0.4
2/17/2007 12:23:40	-1.37	0.4
2/17/2007 13:23:40	-0.64	0.4
2/17/2007 14:23:40	-0.35	0.4
2/17/2007 15:23:40	-0.33	0.4
2/17/2007 16:23:40	-0.33	0.4
2/17/2007 17:23:40	-0.33	0.4
2/17/2007 18:23:40	-0.35	0.4
2/17/2007 19:23:40	-0.49	0.4
2/17/2007 20:23:40	-0.64	0.4
2/17/2007 21:23:40	-0.8	0.4
2/17/2007 22:23:40	-1	0.4
2/17/2007 23:23:40	-1.03	0.4
2/18/2007 0:23:40	-1.12	0.4
2/18/2007 1:23:40	-1.29	0.4
2/18/2007 2:23:40	-1.57	0.42
2/18/2007 3:23:40	-1.74	0.42
2/18/2007 4:23:40	-1.83	0.4
2/18/2007 5:23:40	-1.83	0.42
2/18/2007 6:23:40	-1.92	0.42
2/18/2007 7:23:40	-2.09	0.42
2/18/2007 8:23:40	-2.29	0.42
2/18/2007 9:23:40	-2.18	0.42
2/18/2007 10:23:40	-1.71	0.42
2/18/2007 11:23:40	-1.31	0.42
2/18/2007 12:23:40	-0.95	0.42
2/18/2007 13:23:40	-0.8	0.42
2/18/2007 14:23:40	-0.75	0.42
2/18/2007 15:23:40	-1.09	0.42
2/18/2007 16:23:40	-1.34	0.42
2/18/2007 17:23:40	-1.74	0.42
2/18/2007 18:23:40	-2.26	0.42
2/18/2007 19:23:40	-2.76	0.42
2/18/2007 20:23:40	-3.23	0.42
2/18/2007 21:23:40	-3.55	0.42
2/18/2007 22:23:40	-3.85	0.42
2/18/2007 23:23:40	-4.12	0.42
2/19/2007 0:23:40	-4.4	0.42
2/19/2007 1:23:40	-4.67	0.42
2/19/2007 2:23:40	-4.94	0.42
2/19/2007 3:23:40	-5.25	0.42
2/19/2007 4:23:40	-5.47	0.42
2/19/2007 5:23:40	-5.65	0.42
2/19/2007 6:23:40	-5.81	0.42
2/19/2007 7:23:40	-5.9	0.4
2/19/2007 8:23:40	-5.78	0.4
2/19/2007 9:23:40	-5.28	0.4
2/19/2007 10:23:40	-4.4	0.4
2/19/2007 11:23:40	-3.76	0.4
2/19/2007 12:23:40	-2.29	0.4
2/19/2007 13:23:40	-1.74	0.37
2/19/2007 14:23:40	-1.37	0.37
2/19/2007 15:23:40	-0.86	0.37
2/19/2007 16:23:40	-0.83	0.37
2/19/2007 17:23:40	-1.23	0.37
2/19/2007 18:23:40	-1.71	0.37
2/19/2007 19:23:40	-2.12	0.37
2/19/2007 20:23:40	-2.32	0.37
2/19/2007 21:23:40	-2.47	0.37
2/19/2007 22:23:40	-2.55	0.37
2/19/2007 23:23:40	-2.52	0.37
2/20/2007 0:23:40	-2.52	0.37
2/20/2007 1:23:40	-2.2	0.37
2/20/2007 2:23:40	-1.89	0.37
2/20/2007 3:23:40	-1.46	0.37
2/20/2007 4:23:40	-1.14	0.37
2/20/2007 5:23:40	-0.97	0.37
2/20/2007 6:23:40	-0.72	0.37
2/20/2007 7:23:40	-0.52	0.37
2/20/2007 8:23:40	-0.35	0.37
2/20/2007 9:23:40	-0.3	0.4
2/20/2007 10:23:40	-0.27	0.4
2/20/2007 11:23:40	-0.24	0.4
2/20/2007 12:23:40	-0.21	0.4
2/20/2007 13:23:40	-0.19	0.4
2/20/2007 14:23:40	-0.19	0.4
2/20/2007 15:23:40	-0.19	0.4
2/20/2007 16:23:40	-0.19	0.4
2/20/2007 17:23:40	-0.19	0.4
2/20/2007 18:23:40	-0.19	0.4
2/20/2007 19:23:40	-0.21	0.4
2/20/2007 20:23:40	-0.21	0.4
2/20/2007 21:23:40	-0.21	0.4
2/20/2007 22:23:40	-0.21	0.4
2/20/2007 23:23:40	-0.21	0.4
2/21/2007 0:23:40	-0.19	0.4
2/21/2007 1:23:40	-0.19	0.4
2/21/2007 2:23:40	-0.16	0.4
2/21/2007 3:23:40	-0.19	0.4
2/21/2007 4:23:40	-0.16	0.4
2/21/2007 5:23:40	-0.16	0.4
2/21/2007 6:23:40	-0.16	0.4
2/21/2007 7:23:40	-0.16	0.4
2/21/2007 8:23:40	-0.13	0.4
2/21/2007 9:23:40	-0.13	0.42
2/21/2007 10:23:40	-0.13	0.42
2/21/2007 11:23:40	-0.1	0.42
2/21/2007 12:23:40	-0.1	0.42
2/21/2007 13:23:40	-0.1	0.4
2/21/2007 14:23:40	-0.1	0.4
2/21/2007 15:23:40	-0.1	0.4
2/21/2007 16:23:40	-0.1	0.4
2/21/2007 17:23:40	-0.13	0.4
2/21/2007 18:23:40	-0.13	0.4
2/21/2007 19:23:40	-0.13	0.4
2/21/2007 20:23:40	-0.13	0.4
2/21/2007 21:23:40	-0.13	0.4
2/21/2007 22:23:40	-0.13	0.4
2/21/2007 23:23:40	-0.13	0.4
2/22/2007 0:23:40	-0.13	0.4
2/22/2007 1:23:40	-0.16	0.4
2/22/2007 2:23:40	-0.13	0.4
2/22/2007 3:23:40	-0.13	0.4
2/22/2007 4:23:40	-0.13	0.42
2/22/2007 5:23:40	-0.13	0.42
2/22/2007 6:23:40	-0.13	0.42
2/22/2007 7:23:40	-0.13	0.42
2/22/2007 8:23:40	-0.13	0.42
2/22/2007 9:23:40	-0.1	0.42
2/22/2007 10:23:40	-0.1	0.42
2/22/2007 11:23:40	-0.05	0.42
2/22/2007 12:23:40	-0.08	0.42
2/22/2007 13:23:40	-0.02	0.42
2/22/2007 14:23:40	0.01	0.42
2/22/2007 15:23:40	-0.02	0.4
2/22/2007 16:23:40	-0.05	0.4
2/22/2007 17:23:40	-0.08	0.4
2/22/2007 18:23:40	-0.13	0.4
2/22/2007 19:23:40	-0.13	0.4
2/22/2007 20:23:40	-0.13	0.4
2/22/2007 21:23:40	-0.13	0.4
2/22/2007 22:23:40	-0.13	0.42
2/22/2007 23:23:40	-0.13	0.42
2/23/2007 0:23:40	-0.16	0.42
2/23/2007 1:23:40	-0.75	0.42
2/23/2007 2:23:40	-1.43	0.42
2/23/2007 3:23:40	-1.69	0.45
2/23/2007 4:23:40	-1.97	0.45
2/23/2007 5:23:40	-2.18	0.45
2/23/2007 6:23:40	-2.5	0.45
2/23/2007 7:23:40	-2.7	0.45
2/23/2007 8:23:40	-2.18	0.45
2/23/2007 9:23:40	-1.57	0.45
2/23/2007 10:23:40	-0.72	0.48
2/23/2007 11:23:40	-0.02	0.48
2/23/2007 12:23:40	0.31	0.48
2/23/2007 13:23:40	0.37	0.48
2/23/2007 14:23:40	0.95	0.48
2/23/2007 15:23:40	0.64	0.48
2/23/2007 16:23:40	0.26	0.48
2/23/2007 17:23:40	-1.03	0.48
2/23/2007 18:23:40	-1.97	0.48
2/23/2007 19:23:40	-2.32	0.48
2/23/2007 20:23:40	-2.2	0.48
2/23/2007 21:23:40	-2.85	0.51
2/23/2007 22:23:40	-3.05	0.51
2/23/2007 23:23:40	-3.29	0.51
2/24/2007 0:23:40	-3.44	0.51
2/24/2007 1:23:40	-3.61	0.51
2/24/2007 2:23:40	-3.79	0.51
2/24/2007 3:23:40	-3.88	0.53
2/24/2007 4:23:40	-3.94	0.53
2/24/2007 5:23:40	-4.18	0.53
2/24/2007 6:23:40	-4.18	0.53
2/24/2007 7:23:40	-3.97	0.53
2/24/2007 8:23:40	-3.08	0.53
2/24/2007 9:23:40	-1.89	0.53
2/24/2007 10:23:40	-0.35	0.53
2/24/2007 11:23:40	1.06	0.53
2/24/2007 12:23:40	1.46	0.53
2/24/2007 13:23:40	1.25	0.53
2/24/2007 14:23:40	1.6	0.53
2/24/2007 15:23:40	1.25	0.53
2/24/2007 16:23:40	0.78	0.53
2/24/2007 17:23:40	-0.02	0.53
2/24/2007 18:23:40	-0.89	0.53
2/24/2007 19:23:40	-1.12	0.56
2/24/2007 20:23:40	-1.4	0.56
2/24/2007 21:23:40	-1.12	0.56
2/24/2007 22:23:40	-1.06	0.56
2/24/2007 23:23:40	-1.06	0.56
2/25/2007 0:23:40	-0.97	0.56
2/25/2007 1:23:40	-0.86	0.56
2/25/2007 2:23:40	-0.78	0.56
2/25/2007 3:23:40	-0.72	0.56
2/25/2007 4:23:40	-0.69	0.56
2/25/2007 5:23:40	-0.55	0.56
2/25/2007 6:23:40	-0.33	0.59
2/25/2007 7:23:40	-0.27	0.59
2/25/2007 8:23:40	-0.05	0.59
2/25/2007 9:23:40	0.15	0.59
2/25/2007 10:23:40	-0.1	0.59
2/25/2007 11:23:40	-0.08	0.59
2/25/2007 12:23:40	-0.1	0.59
2/25/2007 13:23:40	-0.13	0.62
2/25/2007 14:23:40	-0.13	0.59
2/25/2007 15:23:40	-0.13	0.62
2/25/2007 16:23:40	-0.13	0.62
2/25/2007 17:23:40	-0.13	0.62
2/25/2007 18:23:40	-0.16	0.62
2/25/2007 19:23:40	-0.16	0.62
2/25/2007 20:23:40	-0.16	0.62
2/25/2007 21:23:40	-0.13	0.62
2/25/2007 22:23:40	-0.13	0.62
2/25/2007 23:23:40	-0.13	0.64
2/26/2007 0:23:40	-0.16	0.64
2/26/2007 1:23:40	-0.16	0.64
2/26/2007 2:23:40	-0.16	0.64
2/26/2007 3:23:40	-0.13	0.64
2/26/2007 4:23:40	-0.13	0.64
2/26/2007 5:23:40	-0.13	0.64
2/26/2007 6:23:40	-0.13	0.64
2/26/2007 7:23:40	-0.13	0.64
2/26/2007 8:23:40	-0.1	0.64
2/26/2007 9:23:40	-0.08	0.64
2/26/2007 10:23:40	-0.02	0.67
2/26/2007 11:23:40	0.04	0.67
2/26/2007 12:23:40	0.2	0.67
2/26/2007 13:23:40	0.17	0.67
2/26/2007 14:23:40	0.17	0.67
2/26/2007 15:23:40	0.09	0.64
2/26/2007 16:23:40	0.06	0.64
2/26/2007 17:23:40	-0.08	0.64
2/26/2007 18:23:40	-0.13	0.64
2/26/2007 19:23:40	-0.13	0.64
2/26/2007 20:23:40	-0.13	0.64
2/26/2007 21:23:40	-0.13	0.64
2/26/2007 22:23:40	-0.13	0.67
2/26/2007 23:23:40	-0.13	0.67
2/27/2007 0:23:40	-0.13	0.67
2/27/2007 1:23:40	-0.13	0.67
2/27/2007 2:23:40	-0.13	0.67
2/27/2007 3:23:40	-0.13	0.7
2/27/2007 4:23:40	-0.13	0.7
2/27/2007 5:23:40	-0.13	0.7
2/27/2007 6:23:40	-0.13	0.7
2/27/2007 7:23:40	-0.1	0.7
2/27/2007 8:23:40	0.01	0.7
2/27/2007 9:23:40	0.23	0.7
2/27/2007 10:23:40	0.26	0.7
2/27/2007 11:23:40	0.86	0.7
2/27/2007 12:23:40	0.7	0.67
2/27/2007 13:23:40	1.74	0.62
2/27/2007 14:23:40	3.68	0.59
2/27/2007 15:23:40	3.79	0.56
2/27/2007 16:23:40	4.54	0.59
2/27/2007 17:23:40	1.79	0.62
2/27/2007 18:23:40	1.17	0.64
2/27/2007 19:23:40	0.7	0.67
2/27/2007 20:23:40	-0.72	0.67
2/27/2007 21:23:40	-0.27	0.7
2/27/2007 22:23:40	-0.21	0.7
2/27/2007 23:23:40	-0.64	0.73
2/28/2007 0:23:40	-0.92	0.73
2/28/2007 1:23:40	-1.23	0.75
2/28/2007 2:23:40	-1.69	0.75
2/28/2007 3:23:40	-1.83	0.75
2/28/2007 4:23:40	-2.12	0.75
2/28/2007 5:23:40	-2.03	0.78
2/28/2007 6:23:40	-2.26	0.78
2/28/2007 7:23:40	-1.77	0.78
2/28/2007 8:23:40	0.01	0.78
2/28/2007 9:23:40	2.09	0.78
2/28/2007 10:23:40	2.89	0.78
2/28/2007 11:23:40	8.73	0.78
2/28/2007 12:23:40	7.81	0.78
2/28/2007 13:23:40	9.08	0.78
2/28/2007 14:23:40	10.55	0.78
2/28/2007 15:23:40	9.77	0.78
2/28/2007 16:23:40	6.09	0.78
2/28/2007 17:23:40	1.84	0.81
2/28/2007 18:23:40	-0.66	0.86
2/28/2007 19:23:40	-0.89	0.86
2/28/2007 20:23:40	-1.37	0.89
2/28/2007 21:23:40	-1.57	0.89
2/28/2007 22:23:40	-1.8	0.89
2/28/2007 23:23:40	-1.89	0.92
3/1/2007 0:23:40	-1.77	0.92
3/1/2007 1:23:40	-1.77	0.92
3/1/2007 2:23:40	-1.49	0.92
3/1/2007 3:23:40	-2.12	0.92
3/1/2007 4:23:40	-1.31	0.92
3/1/2007 5:23:40	-1.86	0.92
3/1/2007 6:23:40	-1.86	0.92
3/1/2007 7:23:40	-0.83	0.92
3/1/2007 8:23:40	0.48	0.92
3/1/2007 9:23:40	3.31	0.92
3/1/2007 10:23:40	4.54	0.89
3/1/2007 11:23:40	7.28	0.92
3/1/2007 12:23:40	8.53	0.92
3/1/2007 13:23:40	7.68	0.95
3/1/2007 14:23:40	7	0.97
3/1/2007 15:23:40	6.77	1.03
3/1/2007 16:23:40	5.99	1.06
3/1/2007 17:23:40	4.65	1.11
3/1/2007 18:23:40	3.6	1.14
3/1/2007 19:23:40	3.15	1.17
3/1/2007 20:23:40	3.02	1.17
3/1/2007 21:23:40	2.68	1.17
3/1/2007 22:23:40	2.86	1.19
3/1/2007 23:23:40	3.44	1.19
3/2/2007 0:23:40	5.04	1.22
3/2/2007 1:23:40	6.24	1.22
3/2/2007 2:23:40	8.31	1.25
3/2/2007 3:23:40	8.48	1.38
3/2/2007 4:23:40	8.95	1.49
3/2/2007 5:23:40	8.93	1.71
3/2/2007 6:23:40	8.68	1.84
3/2/2007 7:23:40	8.01	1.98
3/2/2007 8:23:40	7.88	2.19
3/2/2007 9:23:40	10.55	2.3
3/2/2007 10:23:40	10.6	2.43
3/2/2007 11:23:40	14.8	2.6
3/2/2007 12:23:40	14.75	2.76
3/2/2007 13:23:40	13.48	2.97
3/2/2007 14:23:40	15.66	3.15
3/2/2007 15:23:40	13.63	3.34
3/2/2007 16:23:40	12.54	3.5
3/2/2007 17:23:40	9.47	3.6
3/2/2007 18:23:40	5.04	3.71
3/2/2007 19:23:40	3.26	3.73
3/2/2007 20:23:40	2.14	3.73
3/2/2007 21:23:40	1.49	3.68
3/2/2007 22:23:40	1.25	3.6
3/2/2007 23:23:40	0.64	3.52
3/3/2007 0:23:40	1.55	3.44
3/3/2007 1:23:40	0.53	3.37
3/3/2007 2:23:40	0.31	3.29
3/3/2007 3:23:40	-0.33	3.21
3/3/2007 4:23:40	-1.23	3.13
3/3/2007 5:23:40	-1.46	3.02
3/3/2007 6:23:40	-1.94	2.94
3/3/2007 7:23:40	-1.03	2.84
3/3/2007 8:23:40	1.9	2.76
3/3/2007 9:23:40	6.39	2.68
3/3/2007 10:23:40	10.38	2.68
3/3/2007 11:23:40	17.52	2.76
3/3/2007 12:23:40	12.81	2.94
3/3/2007 13:23:40	13.46	3.21
3/3/2007 14:23:40	15.33	3.42
3/3/2007 15:23:40	11.45	3.6
3/3/2007 16:23:40	10.31	3.79
3/3/2007 17:23:40	7.56	3.92
3/3/2007 18:23:40	5.73	4
3/3/2007 19:23:40	5.68	4.05
3/3/2007 20:23:40	4.93	4.05
3/3/2007 21:23:40	3.97	4.05
3/3/2007 22:23:40	3.6	4.02
3/3/2007 23:23:40	2.01	3.97
3/4/2007 0:23:40	0.7	3.89
3/4/2007 1:23:40	1.3	3.81
3/4/2007 2:23:40	0.04	3.73
3/4/2007 3:23:40	0.37	3.65
3/4/2007 4:23:40	-0.95	3.55
3/4/2007 5:23:40	-0.69	3.44
3/4/2007 6:23:40	-1.03	3.34
3/4/2007 7:23:40	-0.86	3.23
3/4/2007 8:23:40	0.34	3.13
3/4/2007 9:23:40	3.63	3.05
3/4/2007 10:23:40	3.6	2.97
3/4/2007 11:23:40	5.42	2.94
3/4/2007 12:23:40	5.93	2.94
3/4/2007 13:23:40	5.04	2.97
3/4/2007 14:23:40	3.52	3.02
3/4/2007 15:23:40	3.34	3.05
3/4/2007 16:23:40	2.11	3.07
3/4/2007 17:23:40	1.22	3.07
3/4/2007 18:23:40	0.09	3.05
3/4/2007 19:23:40	-0.47	3.02
3/4/2007 20:23:40	-0.83	2.94
3/4/2007 21:23:40	-0.69	2.89
3/4/2007 22:23:40	-1	2.81
3/4/2007 23:23:40	-1.34	2.73
3/5/2007 0:23:40	-1.83	2.68
3/5/2007 1:23:40	-2.06	2.6
3/5/2007 2:23:40	-2.12	2.54
3/5/2007 3:23:40	-2.61	2.49
3/5/2007 4:23:40	-3.41	2.43
3/5/2007 5:23:40	-2.88	2.38
3/5/2007 6:23:40	-2.82	2.33
3/5/2007 7:23:40	-1.92	2.27
3/5/2007 8:23:40	0.06	2.25
3/5/2007 9:23:40	2.81	2.19
3/5/2007 10:23:40	6.14	2.17
3/5/2007 11:23:40	9.4	2.17
3/5/2007 12:23:40	7.78	2.22
3/5/2007 13:23:40	8.98	2.33
3/5/2007 14:23:40	8.6	2.43
3/5/2007 15:23:40	6.7	2.57
3/5/2007 16:23:40	5.19	2.68
3/5/2007 17:23:40	2.91	2.78
3/5/2007 18:23:40	0.97	2.81
3/5/2007 19:23:40	-0.02	2.81
3/5/2007 20:23:40	-0.64	2.78
3/5/2007 21:23:40	-1.4	2.73
3/5/2007 22:23:40	-2.52	2.68
3/5/2007 23:23:40	-3.41	2.62
3/6/2007 0:23:40	-4.73	2.54
3/6/2007 1:23:40	-5	2.46
3/6/2007 2:23:40	-5.68	2.38
3/6/2007 3:23:40	-5.84	2.3
3/6/2007 4:23:40	-6.5	2.25
3/6/2007 5:23:40	-7.4	2.17
3/6/2007 6:23:40	-7.17	2.11
3/6/2007 7:23:40	-7.85	2.06
3/6/2007 8:23:40	-6.03	2.01
3/6/2007 9:23:40	-4.36	1.98
3/6/2007 10:23:40	-0.64	1.92
3/6/2007 11:23:40	3.29	1.87
3/6/2007 12:23:40	1.36	1.84
3/6/2007 13:23:40	1.22	1.82
3/6/2007 14:23:40	2.3	1.79
3/6/2007 15:23:40	-0.13	1.76
3/6/2007 16:23:40	-1.34	1.74
3/6/2007 17:23:40	-2.93	1.74
3/6/2007 18:23:40	-4.4	1.71
3/6/2007 19:23:40	-4.4	1.71
3/6/2007 20:23:40	-4.3	1.68
3/6/2007 21:23:40	-4.36	1.68
3/6/2007 22:23:40	-4.52	1.65
3/6/2007 23:23:40	-3.88	1.65
3/7/2007 0:23:40	-3.29	1.63
3/7/2007 1:23:40	-3.26	1.63
3/7/2007 2:23:40	-3.08	1.6
3/7/2007 3:23:40	-3.38	1.6
3/7/2007 4:23:40	-3.7	1.57
3/7/2007 5:23:40	-4.24	1.57
3/7/2007 6:23:40	-4.24	1.55
3/7/2007 7:23:40	-3.82	1.55
3/7/2007 8:23:40	-2.64	1.52
3/7/2007 9:23:40	-1.66	1.52
3/7/2007 10:23:40	-1.31	1.52
3/7/2007 11:23:40	-0.27	1.49
3/7/2007 12:23:40	-0.19	1.49
3/7/2007 13:23:40	-0.19	1.49
3/7/2007 14:23:40	-0.35	1.49
3/7/2007 15:23:40	-0.21	1.49
3/7/2007 16:23:40	-0.24	1.46
3/7/2007 17:23:40	-0.83	1.46
3/7/2007 18:23:40	-1.4	1.46
3/7/2007 19:23:40	-2.67	1.46
3/7/2007 20:23:40	-3.29	1.46
3/7/2007 21:23:40	-3.67	1.46
3/7/2007 22:23:40	-3.91	1.46
3/7/2007 23:23:40	-4.06	1.44
3/8/2007 0:23:40	-4.15	1.44
3/8/2007 1:23:40	-4.3	1.44
3/8/2007 2:23:40	-4.46	1.41
3/8/2007 3:23:40	-4.55	1.41
3/8/2007 4:23:40	-4.64	1.41
3/8/2007 5:23:40	-4.73	1.41
3/8/2007 6:23:40	-4.79	1.38
3/8/2007 7:23:40	-4.64	1.38
3/8/2007 8:23:40	-3.53	1.36
3/8/2007 9:23:40	-2.18	1.36
3/8/2007 10:23:40	-0.16	1.36
3/8/2007 11:23:40	-0.13	1.36
3/8/2007 12:23:40	-0.02	1.36
3/8/2007 14:00:00	0.04	1.36
3/8/2007 15:00:00	-0.08	1.33
3/8/2007 16:00:00	-0.02	1.33
3/8/2007 17:00:00	-0.41	1.33
3/8/2007 18:00:00	-1.57	1.33
3/8/2007 19:00:00	-2.18	1.33
3/8/2007 20:00:00	-2.58	1.33
3/8/2007 21:00:00	-2.88	1.33
3/8/2007 22:00:00	-3.11	1.33
3/8/2007 23:00:00	-3.32	1.3
3/9/2007 0:00:00	-3.47	1.3
3/9/2007 1:00:00	-3.64	1.3
3/9/2007 2:00:00	-3.73	1.3
3/9/2007 3:00:00	-3.73	1.3
3/9/2007 4:00:00	-3.88	1.3
3/9/2007 5:00:00	-3.97	1.3
3/9/2007 6:00:00	-4.18	1.27
3/9/2007 7:00:00	-3.94	1.27
3/9/2007 8:00:00	-3.08	1.27
3/9/2007 9:00:00	-1.14	1.25
3/9/2007 10:00:00	-0.05	1.25
3/9/2007 11:00:00	-0.05	1.25
3/9/2007 12:00:00	2.54	1.25
3/9/2007 13:00:00	1.25	1.25
3/9/2007 14:00:00	4.02	1.25
3/9/2007 15:00:00	4.28	1.22
3/9/2007 16:00:00	3.81	1.22
3/9/2007 17:00:00	1.36	1.25
3/9/2007 18:00:00	-0.47	1.25
3/9/2007 19:00:00	-1.03	1.25
3/9/2007 20:00:00	-1.2	1.27
3/9/2007 21:00:00	-1.34	1.27
3/9/2007 22:00:00	-1.43	1.27
3/9/2007 23:00:00	-1.54	1.27
3/10/2007 0:00:00	-1.66	1.27
3/10/2007 1:00:00	-1.8	1.27
3/10/2007 2:00:00	-1.86	1.27
3/10/2007 3:00:00	-1.89	1.27
3/10/2007 4:00:00	-1.94	1.27
3/10/2007 5:00:00	-1.29	1.27
3/10/2007 6:00:00	-1.77	1.27
3/10/2007 7:00:00	-0.21	1.27
3/10/2007 8:00:00	0.7	1.27
3/10/2007 9:00:00	2.25	1.27
3/10/2007 10:00:00	5.14	1.27
3/10/2007 11:00:00	6.77	1.27
3/10/2007 12:00:00	12.62	1.33
3/10/2007 13:00:00	13.34	1.41
3/10/2007 14:00:00	14.28	1.49
3/10/2007 15:00:00	14.56	1.63
3/10/2007 16:00:00	12.98	1.79
3/10/2007 17:00:00	9.86	1.95
3/10/2007 18:00:00	7.28	2.11
3/10/2007 19:00:00	6.93	2.27
3/10/2007 20:00:00	6.34	2.35
3/10/2007 21:00:00	6.22	2.43
3/10/2007 22:00:00	6.72	2.52
3/10/2007 23:00:00	6.9	2.6
3/11/2007 0:00:00	6.24	2.68
3/11/2007 1:00:00	5.91	2.78
3/11/2007 3:00:00	7.05	2.84	Data gap 3/11/07 (1 hr)
3/11/2007 4:00:00	6.37	2.91	
3/11/2007 5:00:00	4.47	2.97	
3/11/2007 6:00:00	3.81	3.02	
3/11/2007 7:00:00	2.84	3.05	
3/11/2007 8:00:00	2.33	3.07	
3/11/2007 9:00:00	3.23	3.05	
3/11/2007 10:00:00	5.24	3.05	
3/11/2007 11:00:00	8.16	3.05	
3/11/2007 12:00:00	8.38	3.07	
3/11/2007 13:00:00	14.42	3.18	
3/11/2007 14:00:00	11.36	3.34	
3/11/2007 15:00:00	12.81	3.52	
3/11/2007 16:00:00	12.11	3.68	
3/11/2007 17:00:00	12.79	3.86	
3/11/2007 18:00:00	9.15	4.02	
3/11/2007 19:00:00	6.49	4.15
3/11/2007 20:00:00	4.57	4.21
3/11/2007 21:00:00	2.7	4.23
3/11/2007 22:00:00	1.74	4.21
3/11/2007 23:00:00	1.41	4.15
3/12/2007 0:00:00	0.31	4.07
3/12/2007 1:00:00	-0.24	4
3/12/2007 2:00:00	-0.75	3.89
3/12/2007 3:00:00	-1.09	3.79
3/12/2007 4:00:00	-1.46	3.71
3/12/2007 5:00:00	-1.6	3.6
3/12/2007 6:00:00	-1.43	3.47
3/12/2007 7:00:00	-1.71	3.37
3/12/2007 8:00:00	-1.57	3.29
3/12/2007 9:00:00	0.34	3.18
3/12/2007 10:00:00	4.8	3.13
3/12/2007 11:00:00	9.47	3.05
3/12/2007 12:00:00	9.67	3.07
3/12/2007 13:00:00	17.35	3.18
3/12/2007 14:00:00	13.99	3.39
3/12/2007 15:00:00	14.47	3.63
3/12/2007 16:00:00	14.95	3.89
3/12/2007 17:00:00	13.82	4.1
3/12/2007 18:00:00	9.47	4.31
3/12/2007 19:00:00	7.25	4.47
3/12/2007 20:00:00	6.44	4.57
3/12/2007 21:00:00	5.96	4.62
3/12/2007 22:00:00	4.36	4.65
3/12/2007 23:00:00	5.19	4.62
3/13/2007 0:00:00	2.99	4.6
3/13/2007 1:00:00	1.87	4.57
3/13/2007 2:00:00	1.52	4.52
3/13/2007 3:00:00	1.57	4.44
3/13/2007 4:00:00	2.27	4.36
3/13/2007 5:00:00	3.05	4.28
3/13/2007 6:00:00	2.3	4.23
3/13/2007 7:00:00	3.31	4.18
3/13/2007 8:00:00	3.84	4.13
3/13/2007 9:00:00	5.37	4.07
3/13/2007 10:00:00	7.58	4.07
3/13/2007 11:00:00	10.6	4.07
3/13/2007 12:00:00	13.7	4.15
3/13/2007 13:00:00	20.85	4.26
3/13/2007 14:00:00	18.38	4.47
3/13/2007 15:00:00	19.71	4.75
3/13/2007 16:00:00	18.73	5.01
3/13/2007 17:00:00	18.02	5.27
3/13/2007 18:00:00	15.28	5.5
3/13/2007 19:00:00	11.23	5.7
3/13/2007 20:00:00	9.15	5.83
3/13/2007 21:00:00	8.41	5.91
3/13/2007 22:00:00	7.78	5.93
3/13/2007 23:00:00	7.15	5.93
3/14/2007 0:00:00	6.67	5.91
3/14/2007 1:00:00	6.29	5.88
3/14/2007 2:00:00	6.57	5.86
3/14/2007 3:00:00	6.11	5.81
3/14/2007 4:00:00	6.49	5.76
3/14/2007 5:00:00	6.11	5.7
3/14/2007 6:00:00	6.09	5.68
3/14/2007 7:00:00	5.86	5.63
3/14/2007 8:00:00	5.78	5.58
3/14/2007 9:00:00	8.48	5.55
3/14/2007 10:00:00	11.77	5.52
3/14/2007 11:00:00	19.47	5.55
3/14/2007 12:00:00	20.78	5.65
3/14/2007 13:00:00	31.29	5.86
3/14/2007 14:00:00	30.53	6.14
3/14/2007 15:00:00	25.75	6.52
3/14/2007 16:00:00	20.49	6.85
3/14/2007 17:00:00	21.16	7.13
3/14/2007 18:00:00	18.76	7.35
3/14/2007 19:00:00	16.9	7.53
3/14/2007 20:00:00	14.56	7.68
3/14/2007 21:00:00	13.15	7.78
3/14/2007 22:00:00	12.11	7.83
3/14/2007 23:00:00	12.11	7.86
3/15/2007 0:00:00	13.15	7.86
3/15/2007 1:00:00	13.58	7.83
3/15/2007 2:00:00	13.32	7.83
3/15/2007 3:00:00	11.09	7.83
3/15/2007 4:00:00	10.45	7.83
3/15/2007 5:00:00	11.28	7.81
3/15/2007 6:00:00	11.21	7.78
3/15/2007 7:00:00	10.21	7.76
3/15/2007 8:00:00	9.94	7.71
3/15/2007 9:00:00	12.35	7.68
3/15/2007 10:00:00	17.57	7.66
3/15/2007 11:00:00	21.59	7.71
3/15/2007 12:00:00	21.3	7.81
3/15/2007 13:00:00	20.83	7.93
3/15/2007 14:00:00	19.71	8.08
3/15/2007 15:00:00	18.16	8.26
3/15/2007 16:00:00	14.23	8.41
3/15/2007 17:00:00	10.13	8.5
3/15/2007 18:00:00	6.75	8.53
3/15/2007 19:00:00	5.96	8.48
3/15/2007 20:00:00	5.5	8.36
3/15/2007 21:00:00	4.54	8.23
3/15/2007 22:00:00	3.97	8.08
3/15/2007 23:00:00	3.71	7.91
3/16/2007 0:00:00	3.68	7.73
3/16/2007 1:00:00	3.58	7.56
3/16/2007 2:00:00	3.58	7.38
3/16/2007 3:00:00	3.68	7.2
3/16/2007 4:00:00	3.68	7.05
3/16/2007 5:00:00	3.63	6.9
3/16/2007 6:00:00	3.52	6.77
3/16/2007 7:00:00	3.37	6.65
3/16/2007 8:00:00	3.13	6.52
3/16/2007 9:00:00	2.94	6.37
3/16/2007 10:00:00	1.76	6.19
3/16/2007 11:00:00	2.73	5.96
3/16/2007 12:00:00	2.97	5.78
3/16/2007 13:00:00	2.84	5.65
3/16/2007 14:00:00	0.81	5.55
3/16/2007 15:00:00	1.46	5.52
3/16/2007 16:00:00	0.7	5.5
3/16/2007 17:00:00	0.09	5.42
3/16/2007 18:00:00	0.12	5.24
3/16/2007 19:00:00	0.12	5.06
3/16/2007 20:00:00	0.09	5.01
3/16/2007 21:00:00	-0.05	4.91
3/16/2007 22:00:00	-0.1	4.8
3/16/2007 23:00:00	-0.16	4.73
3/17/2007 0:00:00	-0.13	4.65
3/17/2007 1:00:00	-0.19	4.57
3/17/2007 2:00:00	-0.52	4.52
3/17/2007 3:00:00	-0.95	4.44
3/17/2007 4:00:00	-1.23	4.39
3/17/2007 5:00:00	-1.23	4.31
3/17/2007 6:00:00	-1.14	4.26
3/17/2007 7:00:00	-1.66	4.18
3/17/2007 8:00:00	-1.97	4.13
3/17/2007 9:00:00	-1.86	4.05
3/17/2007 10:00:00	-0.95	3.97
3/17/2007 11:00:00	-0.13	3.92
3/17/2007 12:00:00	0.12	3.86
3/17/2007 13:00:00	0.17	3.81
3/17/2007 14:00:00	0.2	3.76
3/17/2007 15:00:00	0.23	3.73
3/17/2007 16:00:00	0.26	3.71
3/17/2007 17:00:00	0.26	3.68
3/17/2007 18:00:00	0.26	3.65
3/17/2007 19:00:00	0.2	3.63
3/17/2007 20:00:00	0.06	3.6
3/17/2007 21:00:00	-0.33	3.58
3/17/2007 22:00:00	-0.69	3.55
3/17/2007 23:00:00	-1.26	3.52
3/18/2007 0:00:00	-1.77	3.5
3/18/2007 1:00:00	-2	3.47
3/18/2007 2:00:00	-2.12	3.42
3/18/2007 3:00:00	-2.29	3.37
3/18/2007 4:00:00	-2.15	3.31
3/18/2007 5:00:00	-2.55	3.26
3/18/2007 6:00:00	-3.05	3.23
3/18/2007 7:00:00	-3.35	3.18
3/18/2007 8:00:00	-3.47	3.13
3/18/2007 9:00:00	-3.11	3.07
3/18/2007 10:00:00	-1.94	3.02
3/18/2007 11:00:00	-0.49	2.97
3/18/2007 12:00:00	0.01	2.94
3/18/2007 13:00:00	0.73	2.91
3/18/2007 14:00:00	0.75	2.89
3/18/2007 15:00:00	0.64	2.84
3/18/2007 16:00:00	0.62	2.84
3/18/2007 17:00:00	0.84	2.81
3/18/2007 18:00:00	0.48	2.78
3/18/2007 19:00:00	0.01	2.78
3/18/2007 20:00:00	-0.44	2.78
3/18/2007 21:00:00	-1.09	2.78
3/18/2007 22:00:00	-1.74	2.78
3/18/2007 23:00:00	-2.12	2.78
3/19/2007 0:00:00	-2.44	2.76
3/19/2007 1:00:00	-2.76	2.73
3/19/2007 2:00:00	-2.99	2.7
3/19/2007 3:00:00	-3.14	2.68
3/19/2007 4:00:00	-3.26	2.65
3/19/2007 5:00:00	-3.35	2.62
3/19/2007 6:00:00	-3.53	2.6
3/19/2007 7:00:00	-3.58	2.57
3/19/2007 8:00:00	-3.67	2.54
3/19/2007 9:00:00	-2.61	2.52
3/19/2007 10:00:00	-0.1	2.46
3/19/2007 11:00:00	1.06	2.43
3/19/2007 12:00:00	0.97	2.43
3/19/2007 13:00:00	7.45	2.41
3/19/2007 14:00:00	7.96	2.35
3/19/2007 15:00:00	8.58	2.33
3/19/2007 16:00:00	8.85	2.33
3/19/2007 17:00:00	5.99	2.41
3/19/2007 18:00:00	4.83	2.54
3/19/2007 19:00:00	4.13	2.68
3/19/2007 20:00:00	3.94	2.78
3/19/2007 21:00:00	4.13	2.91
3/19/2007 22:00:00	4.49	2.99
3/19/2007 23:00:00	5.52	3.07
3/20/2007 0:00:00	5.78	3.18
3/20/2007 1:00:00	5.96	3.26
3/20/2007 2:00:00	5.91	3.37
3/20/2007 3:00:00	6.29	3.44
3/20/2007 4:00:00	6.6	3.52
3/20/2007 5:00:00	7.2	3.63
3/20/2007 6:00:00	6.93	3.71
3/20/2007 7:00:00	6.9	3.79
3/20/2007 8:00:00	5.99	3.89
3/20/2007 9:00:00	7.58	3.97
3/20/2007 10:00:00	11.26	4.02
3/20/2007 11:00:00	13.82	4.13
3/20/2007 12:00:00	13.46	4.28
3/20/2007 13:00:00	21.61	4.47
3/20/2007 14:00:00	21.21	4.7
3/20/2007 15:00:00	17.47	4.96
3/20/2007 16:00:00	16.02	5.22
3/20/2007 17:00:00	14.73	5.42
3/20/2007 18:00:00	11.96	5.6
3/20/2007 19:00:00	7.93	5.73
3/20/2007 20:00:00	5.78	5.78
3/20/2007 21:00:00	3.79	5.78
3/20/2007 22:00:00	2.09	5.73
3/20/2007 23:00:00	1.17	5.63
3/21/2007 0:00:00	0.45	5.52
3/21/2007 1:00:00	0.09	5.4
3/21/2007 2:00:00	0.01	5.27
3/21/2007 3:00:00	-0.35	5.11
3/21/2007 4:00:00	0.01	4.98
3/21/2007 5:00:00	-0.8	4.85
3/21/2007 6:00:00	1.19	4.73
3/21/2007 7:00:00	1.14	4.62
3/21/2007 8:00:00	1	4.54
3/21/2007 9:00:00	1.57	4.44
3/21/2007 10:00:00	4.41	4.36
3/21/2007 11:00:00	7.83	4.31
3/21/2007 12:00:00	8.26	4.31
3/21/2007 13:00:00	7.43	4.36
3/21/2007 14:00:00	7.68	4.41
3/21/2007 15:00:00	6.62	4.47
3/21/2007 16:00:00	7.18	4.49
3/21/2007 17:00:00	6.29	4.54
3/21/2007 18:00:00	5.83	4.6
3/21/2007 19:00:00	5.16	4.62
3/21/2007 20:00:00	4.8	4.65
3/21/2007 21:00:00	4.73	4.65
3/21/2007 22:00:00	4.67	4.65
3/21/2007 23:00:00	4.6	4.65
3/22/2007 0:00:00	4.54	4.65
3/22/2007 1:00:00	4.62	4.65
3/22/2007 2:00:00	4.57	4.62
3/22/2007 3:00:00	4.1	4.62
3/22/2007 4:00:00	2.7	4.62
3/22/2007 5:00:00	3.37	4.6
3/22/2007 6:00:00	3.07	4.57
3/22/2007 7:00:00	2.68	4.57
3/22/2007 8:00:00	4.39	4.54
3/22/2007 9:00:00	7.5	4.52
3/22/2007 10:00:00	10.67	4.54
3/22/2007 11:00:00	16.66	4.6
3/22/2007 12:00:00	17.35	4.73
3/22/2007 13:00:00	26.29	4.93
3/22/2007 14:00:00	28.16	5.24
3/22/2007 15:00:00	24.49	5.6
3/22/2007 16:00:00	21.69	6.01
3/22/2007 17:00:00	21.52	6.37
3/22/2007 18:00:00	18.76	6.7
3/22/2007 19:00:00	16.59	6.95
3/22/2007 20:00:00	14.75	7.15
3/22/2007 21:00:00	13.7	7.3
3/22/2007 22:00:00	12.81	7.4
3/22/2007 23:00:00	12.52	7.48
3/23/2007 0:00:00	11.53	7.56
3/23/2007 1:00:00	11.99	7.58
3/23/2007 2:00:00	11.14	7.61
3/23/2007 3:00:00	10.18	7.63
3/23/2007 4:00:00	11.02	7.63
3/23/2007 5:00:00	10.87	7.63
3/23/2007 6:00:00	10.16	7.61
3/23/2007 7:00:00	9.3	7.61
3/23/2007 8:00:00	10.67	7.58
3/23/2007 9:00:00	12.88	7.56
3/23/2007 10:00:00	16.19	7.58
3/23/2007 11:00:00	19.92	7.66
3/23/2007 12:00:00	19.71	7.78
3/23/2007 13:00:00	19.71	7.96
3/23/2007 14:00:00	21.76	8.13
3/23/2007 15:00:00	17.52	8.33
3/23/2007 16:00:00	15.97	8.48
3/23/2007 17:00:00	15.73	8.63
3/23/2007 18:00:00	14.59	8.75
3/23/2007 19:00:00	13.63	8.85
3/23/2007 20:00:00	12.86	8.93
3/23/2007 21:00:00	12.98	8.95
3/23/2007 22:00:00	12.3	9
3/23/2007 23:00:00	11.99	9
3/24/2007 0:00:00	11.7	9
3/24/2007 1:00:00	11.67	8.98
3/24/2007 2:00:00	11.16	8.95
3/24/2007 3:00:00	10.65	8.93
3/24/2007 4:00:00	10.31	8.9
3/24/2007 5:00:00	10.04	8.85
3/24/2007 6:00:00	9.82	8.83
3/24/2007 7:00:00	9.69	8.78
3/24/2007 8:00:00	9.37	8.75
3/24/2007 9:00:00	8.78	8.7
3/24/2007 10:00:00	8.58	8.65
3/24/2007 11:00:00	9.17	8.6
3/24/2007 12:00:00	10.62	8.53
3/24/2007 13:00:00	11.26	8.5
3/24/2007 14:00:00	12.76	8.5
3/24/2007 15:00:00	11.87	8.5
3/24/2007 16:00:00	11.58	8.53
3/24/2007 17:00:00	11.94	8.58
3/24/2007 18:00:00	11.23	8.6
3/24/2007 19:00:00	10.04	8.63
3/24/2007 20:00:00	9.4	8.63
3/24/2007 21:00:00	9.05	8.6
3/24/2007 22:00:00	8.98	8.58
3/24/2007 23:00:00	7.76	8.55
3/25/2007 0:00:00	8.68	8.5
3/25/2007 1:00:00	9.99	8.45
3/25/2007 2:00:00	9.64	8.41
3/25/2007 3:00:00	8.88	8.38
3/25/2007 4:00:00	8.11	8.36
3/25/2007 5:00:00	6.29	8.33
3/25/2007 6:00:00	5.35	8.26
3/25/2007 7:00:00	4.98	8.18
3/25/2007 8:00:00	5.5	8.08
3/25/2007 9:00:00	7.71	8.01
3/25/2007 10:00:00	9.86	7.91
3/25/2007 11:00:00	13.05	7.88
3/25/2007 12:00:00	15.57	7.93
3/25/2007 13:00:00	26.05	8.03
3/25/2007 14:00:00	26.39	8.23
3/25/2007 15:00:00	21.5	8.48
3/25/2007 16:00:00	20.95	8.75
3/25/2007 17:00:00	15.35	9
3/25/2007 18:00:00	13.03	9.17
3/25/2007 19:00:00	10.43	9.27
3/25/2007 20:00:00	9.25	9.3
3/25/2007 21:00:00	7.63	9.27
3/25/2007 22:00:00	6.85	9.2
3/25/2007 23:00:00	5.55	9.1
3/26/2007 0:00:00	5.04	8.98
3/26/2007 1:00:00	4.49	8.85
3/26/2007 2:00:00	4.7	8.7
3/26/2007 3:00:00	5.42	8.55
3/26/2007 4:00:00	5.58	8.43
3/26/2007 5:00:00	5.7	8.31
3/26/2007 6:00:00	5.09	8.18
3/26/2007 7:00:00	4.41	8.08
3/26/2007 8:00:00	6.11	7.98
3/26/2007 9:00:00	7.71	7.88
3/26/2007 10:00:00	10.5	7.83
3/26/2007 11:00:00	12.91	7.81
3/26/2007 12:00:00	15.97	7.86
3/26/2007 13:00:00	17.76	7.93
3/26/2007 14:00:00	24.21	8.08
3/26/2007 15:00:00	18.99	8.31
3/26/2007 16:00:00	21.35	8.53
3/26/2007 17:00:00	16.93	8.75
3/26/2007 18:00:00	13.89	8.95
3/26/2007 19:00:00	11.96	9.08
3/26/2007 20:00:00	10.18	9.12
3/26/2007 21:00:00	9.54	9.15
3/26/2007 22:00:00	9.37	9.12
3/26/2007 23:00:00	9.79	9.08
3/27/2007 0:00:00	8.9	9.03
3/27/2007 1:00:00	8.5	9
3/27/2007 2:00:00	8.36	8.93
3/27/2007 3:00:00	8.83	8.88
3/27/2007 4:00:00	10.45	8.8
3/27/2007 5:00:00	10.58	8.75
3/27/2007 6:00:00	10.21	8.73
3/27/2007 7:00:00	9.37	8.7
3/27/2007 8:00:00	12.08	8.68
3/27/2007 9:00:00	16.64	8.68
3/27/2007 10:00:00	18.99	8.7
3/27/2007 11:00:00	22.91	8.8
3/27/2007 12:00:00	26.1	8.95
3/27/2007 13:00:00	31.01	9.2
3/27/2007 14:00:00	28.68	9.5
3/27/2007 15:00:00	30.58	9.84
3/27/2007 16:00:00	29.8	10.21
3/27/2007 17:00:00	25.05	10.53
3/27/2007 18:00:00	23.7	10.82
3/27/2007 19:00:00	17.26	11.04
3/27/2007 20:00:00	15.5	11.19
3/27/2007 21:00:00	15.04	11.23
3/27/2007 22:00:00	14.56	11.23
3/27/2007 23:00:00	14.47	11.21
3/28/2007 0:00:00	14.87	11.19
3/28/2007 1:00:00	14.8	11.14
3/28/2007 2:00:00	14.56	11.09
3/28/2007 3:00:00	13.58	11.04
3/28/2007 4:00:00	13.17	10.99
3/28/2007 5:00:00	13.22	10.94
3/28/2007 6:00:00	13.07	10.87
3/28/2007 7:00:00	11.26	10.82
3/28/2007 8:00:00	12.04	10.77
3/28/2007 9:00:00	14.54	10.7
3/28/2007 10:00:00	17.38	10.65
3/28/2007 11:00:00	21.45	10.65
3/28/2007 12:00:00	16.83	10.72
3/28/2007 13:00:00	16.83	10.82
3/28/2007 14:00:00	19.35	10.89
3/28/2007 15:00:00	23.12	10.97
3/28/2007 16:00:00	25.58	11.09
3/28/2007 17:00:00	19.64	11.21
3/28/2007 18:00:00	17.78	11.36
3/28/2007 19:00:00	13.48	11.43
3/28/2007 20:00:00	10.92	11.43
3/28/2007 21:00:00	9.57	11.38
3/28/2007 22:00:00	8.36	11.26
3/28/2007 23:00:00	7.81	11.11
3/29/2007 0:00:00	8.01	10.94
3/29/2007 1:00:00	7.28	10.77
3/29/2007 2:00:00	6.52	10.58
3/29/2007 3:00:00	5.45	10.4
3/29/2007 4:00:00	4.6	10.21
3/29/2007 5:00:00	3.92	10.01
3/29/2007 6:00:00	2.97	9.79
3/29/2007 7:00:00	2.19	9.59
3/29/2007 8:00:00	2.54	9.37
3/29/2007 9:00:00	4.73	9.17
3/29/2007 10:00:00	9.22	8.98
3/29/2007 11:00:00	13.89	8.85
3/29/2007 12:00:00	17.45	8.8
3/29/2007 13:00:00	25.95	8.85
3/29/2007 14:00:00	21.85	8.98
3/29/2007 15:00:00	23.89	9.17
3/29/2007 16:00:00	20.49	9.4
3/29/2007 17:00:00	14.52	9.57
3/29/2007 18:00:00	13.07	9.74
3/29/2007 19:00:00	10.13	9.82
3/29/2007 20:00:00	6.32	9.82
3/29/2007 21:00:00	5.22	9.77
3/29/2007 22:00:00	4.15	9.67
3/29/2007 23:00:00	3.68	9.52
3/30/2007 0:00:00	3.37	9.37
3/30/2007 1:00:00	2.73	9.2
3/30/2007 2:00:00	2.06	9.05
3/30/2007 3:00:00	1.74	8.88
3/30/2007 4:00:00	1.25	8.7
3/30/2007 5:00:00	0.7	8.55
3/30/2007 6:00:00	0.48	8.38
3/30/2007 7:00:00	0.31	8.21
3/30/2007 8:00:00	2.11	8.06
3/30/2007 9:00:00	5.24	7.91
3/30/2007 10:00:00	9.96	7.81
3/30/2007 11:00:00	15.93	7.76
3/30/2007 12:00:00	18.4	7.81
3/30/2007 13:00:00	29.2	7.93
3/30/2007 14:00:00	23.89	8.16
3/30/2007 15:00:00	27.86	8.41
3/30/2007 16:00:00	25.73	8.73
3/30/2007 17:00:00	18.54	9.03
3/30/2007 18:00:00	15.97	9.27
3/30/2007 19:00:00	11.82	9.45
3/30/2007 20:00:00	8.21	9.54
3/30/2007 21:00:00	7	9.54
3/30/2007 22:00:00	6.06	9.5
3/30/2007 23:00:00	5.4	9.42
3/31/2007 0:00:00	4.83	9.3
3/31/2007 1:00:00	4.28	9.17
3/31/2007 2:00:00	3.97	9.05
3/31/2007 3:00:00	3.52	8.93
3/31/2007 4:00:00	3.31	8.78
3/31/2007 5:00:00	3.55	8.65
3/31/2007 6:00:00	4.44	8.53
3/31/2007 7:00:00	5.29	8.41
3/31/2007 8:00:00	6.93	8.31
3/31/2007 9:00:00	9.77	8.23
3/31/2007 10:00:00	12.18	8.18
3/31/2007 11:00:00	17.26	8.18
3/31/2007 12:00:00	18.69	8.23
3/31/2007 13:00:00	24.78	8.38
3/31/2007 14:00:00	21.85	8.55
3/31/2007 15:00:00	25.68	8.8
3/31/2007 16:00:00	23.99	9.05
3/31/2007 17:00:00	16.66	9.3
3/31/2007 18:00:00	14.28	9.52
3/31/2007 19:00:00	12.06	9.64
3/31/2007 20:00:00	10.62	9.67
3/31/2007 21:00:00	10.09	9.67
3/31/2007 22:00:00	9.64	9.64
3/31/2007 23:00:00	8.8	9.57
4/1/2007 0:00:00	8.5	9.5
4/1/2007 1:00:00	8.36	9.42
4/1/2007 2:00:00	8.23	9.35
4/1/2007 3:00:00	8.01	9.25
4/1/2007 4:00:00	8.06	9.17
4/1/2007 5:00:00	8.08	9.1
4/1/2007 6:00:00	8.11	9.03
4/1/2007 7:00:00	8.06	8.95
4/1/2007 8:00:00	8.38	8.9
4/1/2007 9:00:00	9.94	8.85
4/1/2007 10:00:00	10.7	8.8
4/1/2007 11:00:00	10.94	8.78
4/1/2007 12:00:00	11.94	8.78
4/1/2007 13:00:00	14.08	8.78
4/1/2007 14:00:00	14.47	8.83
4/1/2007 15:00:00	15.76	8.88
4/1/2007 16:00:00	15.66	8.93
4/1/2007 17:00:00	12.62	9.03
4/1/2007 18:00:00	12.64	9.1
4/1/2007 19:00:00	11.53	9.12
4/1/2007 20:00:00	10.7	9.17
4/1/2007 21:00:00	10.09	9.17
4/1/2007 22:00:00	10.13	9.17
4/1/2007 23:00:00	10.16	9.17
4/2/2007 0:00:00	9.94	9.15
4/2/2007 1:00:00	9.2	9.15
4/2/2007 2:00:00	9.59	9.12
4/2/2007 3:00:00	8.88	9.1
4/2/2007 4:00:00	8.68	9.1
4/2/2007 5:00:00	7.48	9.05
4/2/2007 6:00:00	7.68	9.03
4/2/2007 7:00:00	6.37	8.98
4/2/2007 8:00:00	7.48	8.9
4/2/2007 9:00:00	11.5	8.85
4/2/2007 10:00:00	14.83	8.85
4/2/2007 11:00:00	18.78	8.88
4/2/2007 12:00:00	26.1	9
4/2/2007 13:00:00	32.16	9.22
4/2/2007 14:00:00	27.76	9.52
4/2/2007 15:00:00	29.28	9.86
4/2/2007 16:00:00	30.35	10.18
4/2/2007 17:00:00	24.49	10.48
4/2/2007 18:00:00	22.5	10.7
4/2/2007 19:00:00	19.49	10.89
4/2/2007 20:00:00	14.8	10.99
4/2/2007 21:00:00	12.81	11.02
4/2/2007 22:00:00	11.77	11.02
4/2/2007 23:00:00	10.84	10.94
4/3/2007 0:00:00	10.36	10.87
4/3/2007 1:00:00	10.04	10.77
4/3/2007 2:00:00	9.5	10.67
4/3/2007 3:00:00	9.08	10.55
4/3/2007 4:00:00	8.63	10.45
4/3/2007 5:00:00	8.06	10.33
4/3/2007 6:00:00	7.68	10.23
4/3/2007 7:00:00	7.5	10.11
4/3/2007 8:00:00	8.45	10.01
4/3/2007 9:00:00	11.43	9.91
4/3/2007 10:00:00	14.16	9.84
4/3/2007 11:00:00	17.73	9.82
4/3/2007 12:00:00	23.12	9.89
4/3/2007 13:00:00	29.93	10.01
4/3/2007 14:00:00	23.72	10.23
4/3/2007 15:00:00	26.78	10.45
4/3/2007 16:00:00	27.47	10.72
4/3/2007 17:00:00	20.66	10.97
4/3/2007 18:00:00	18.45	11.19
4/3/2007 19:00:00	15.59	11.31
4/3/2007 20:00:00	13.32	11.38
4/3/2007 21:00:00	11.62	11.38
4/3/2007 22:00:00	9.27	11.36
4/3/2007 23:00:00	8.28	11.26
4/4/2007 0:00:00	8.6	11.14
4/4/2007 1:00:00	8.38	10.99
4/4/2007 2:00:00	8.18	10.84
4/4/2007 3:00:00	7.88	10.72
4/4/2007 4:00:00	7.93	10.58
4/4/2007 5:00:00	6.95	10.45
4/4/2007 6:00:00	7.15	10.31
4/4/2007 7:00:00	7.15	10.13
4/4/2007 8:00:00	7.45	10.01
4/4/2007 9:00:00	7.58	9.89
4/4/2007 10:00:00	7.96	9.79
4/4/2007 11:00:00	10.21	9.69
4/4/2007 12:00:00	11.45	9.64
4/4/2007 13:00:00	12.76	9.64
4/4/2007 14:00:00	13.77	9.67
4/4/2007 15:00:00	12.64	9.74
4/4/2007 16:00:00	11.04	9.84
4/4/2007 17:00:00	11.21	9.89
4/4/2007 18:00:00	11.91	9.94
4/4/2007 19:00:00	10.31	9.96
4/4/2007 20:00:00	7.33	9.99
4/4/2007 21:00:00	6.98	9.96
4/4/2007 22:00:00	5.88	9.89
4/4/2007 23:00:00	4.41	9.79
4/5/2007 0:00:00	3.86	9.64
4/5/2007 1:00:00	3.76	9.47
4/5/2007 2:00:00	4.15	9.3
4/5/2007 3:00:00	4.15	9.12
4/5/2007 4:00:00	4	8.98
4/5/2007 5:00:00	3.13	8.83
4/5/2007 6:00:00	1.57	8.68
4/5/2007 7:00:00	1.57	8.53
4/5/2007 8:00:00	3.13	8.36
4/5/2007 9:00:00	3.92	8.21
4/5/2007 10:00:00	4.41	8.08
4/5/2007 11:00:00	4.57	7.98
4/5/2007 12:00:00	13.22	7.91
4/5/2007 13:00:00	9.77	7.88
4/5/2007 14:00:00	7.58	7.91
4/5/2007 15:00:00	10.5	7.93
4/5/2007 16:00:00	11.31	7.96
4/5/2007 17:00:00	7	7.98
4/5/2007 18:00:00	4.1	8.03
4/5/2007 19:00:00	3.02	8.01
4/5/2007 20:00:00	2.62	7.93
4/5/2007 21:00:00	1.95	7.83
4/5/2007 22:00:00	1.68	7.73
4/5/2007 23:00:00	1.36	7.63
4/6/2007 0:00:00	1.79	7.5
4/6/2007 1:00:00	1.57	7.38
4/6/2007 2:00:00	0.92	7.28
4/6/2007 3:00:00	1.3	7.18
4/6/2007 4:00:00	0.7	7.08
4/6/2007 5:00:00	0.81	6.98
4/6/2007 6:00:00	0.92	6.87
4/6/2007 7:00:00	-0.02	6.77
4/6/2007 8:00:00	0.75	6.67
4/6/2007 9:00:00	2.62	6.57
4/6/2007 10:00:00	4.65	6.49
4/6/2007 11:00:00	5.5	6.44
4/6/2007 12:00:00	8.53	6.39
4/6/2007 13:00:00	11.99	6.42
4/6/2007 14:00:00	10.92	6.49
4/6/2007 15:00:00	15.11	6.6
4/6/2007 16:00:00	12.69	6.77
4/6/2007 17:00:00	9.37	6.95
4/6/2007 18:00:00	7.5	7.1
4/6/2007 19:00:00	5.32	7.2
4/6/2007 20:00:00	2.57	7.23
4/6/2007 21:00:00	2.7	7.23
4/6/2007 22:00:00	3.55	7.18
4/6/2007 23:00:00	3.37	7.13
4/7/2007 0:00:00	3.07	7.05
4/7/2007 1:00:00	2.89	7
4/7/2007 2:00:00	2.52	6.93
4/7/2007 3:00:00	1.9	6.85
4/7/2007 4:00:00	0.62	6.77
4/7/2007 5:00:00	0.31	6.7
4/7/2007 6:00:00	0.48	6.62
4/7/2007 7:00:00	0.42	6.55
4/7/2007 8:00:00	0.29	6.44
4/7/2007 9:00:00	0.92	6.37
4/7/2007 10:00:00	2.43	6.29
4/7/2007 11:00:00	3.76	6.24
4/7/2007 12:00:00	7.5	6.19
4/7/2007 13:00:00	5.27	6.19
4/7/2007 14:00:00	6.9	6.22
4/7/2007 15:00:00	5.19	6.27
4/7/2007 16:00:00	4.88	6.32
4/7/2007 17:00:00	4.34	6.34
4/7/2007 18:00:00	4.05	6.34
4/7/2007 19:00:00	2.46	6.34
4/7/2007 20:00:00	1.27	6.32
4/7/2007 21:00:00	0.23	6.27
4/7/2007 22:00:00	-0.64	6.19
4/7/2007 23:00:00	-0.8	6.11
4/8/2007 0:00:00	-1.23	6.01
4/8/2007 1:00:00	-1.54	5.91
4/8/2007 2:00:00	-1.57	5.81
4/8/2007 3:00:00	-1.8	5.68
4/8/2007 4:00:00	-1.94	5.58
4/8/2007 5:00:00	-2.2	5.5
4/8/2007 6:00:00	-2.29	5.4
4/8/2007 7:00:00	-2.23	5.29
4/8/2007 8:00:00	-0.33	5.19
4/8/2007 9:00:00	0.95	5.11
4/8/2007 10:00:00	3.39	5.06
4/8/2007 11:00:00	5.4	5.01
4/8/2007 12:00:00	7.43	5.04
4/8/2007 13:00:00	12.83	5.09
4/8/2007 14:00:00	9.35	5.14
4/8/2007 15:00:00	8.98	5.24
4/8/2007 16:00:00	11.36	5.37
4/8/2007 17:00:00	7.13	5.52
4/8/2007 18:00:00	5.27	5.65
4/8/2007 19:00:00	4.1	5.73
4/8/2007 20:00:00	2.03	5.78
4/8/2007 21:00:00	0.51	5.78
4/8/2007 22:00:00	0.48	5.73
4/8/2007 23:00:00	-0.16	5.68
4/9/2007 0:00:00	-0.66	5.63
4/9/2007 1:00:00	-0.97	5.55
4/9/2007 2:00:00	-1.66	5.47
4/9/2007 3:00:00	-1.03	5.37
4/9/2007 4:00:00	-0.92	5.29
4/9/2007 5:00:00	-1.46	5.22
4/9/2007 6:00:00	-1.97	5.14
4/9/2007 7:00:00	-1.8	5.06
4/9/2007 8:00:00	-0.44	4.98
4/9/2007 9:00:00	2.81	4.91
4/9/2007 10:00:00	5.6	4.88
4/9/2007 11:00:00	7.88	4.88
4/9/2007 12:00:00	8.36	4.93
4/9/2007 13:00:00	11.09	5.11
4/9/2007 14:00:00	12.01	5.24
4/9/2007 15:00:00	9.54	5.4
4/9/2007 16:00:00	7.68	5.55
4/9/2007 17:00:00	6.24	5.65
4/9/2007 18:00:00	4.91	5.73
4/9/2007 19:00:00	2.57	5.76
4/9/2007 20:00:00	2.49	5.78
4/9/2007 21:00:00	3.79	5.76
4/9/2007 22:00:00	2.11	5.73
4/9/2007 23:00:00	1	5.7
4/10/2007 0:00:00	0.48	5.65
4/10/2007 1:00:00	1.25	5.6
4/10/2007 2:00:00	0.51	5.52
4/10/2007 3:00:00	-0.55	5.47
4/10/2007 4:00:00	-1.06	5.4
4/10/2007 5:00:00	-1.43	5.35
4/10/2007 6:00:00	-1.26	5.27
4/10/2007 7:00:00	0.34	5.16
4/10/2007 8:00:00	4.21	5.09
4/10/2007 9:00:00	5.91	5.06
4/10/2007 10:00:00	10.23	5.06
4/10/2007 11:00:00	11.04	5.14
4/10/2007 12:00:00	13.63	5.24
4/10/2007 13:00:00	15.26	5.42
4/10/2007 14:00:00	18.59	5.6
4/10/2007 15:00:00	12.91	5.86
4/10/2007 16:00:00	12.57	6.09
4/10/2007 17:00:00	10.09	6.27
4/10/2007 18:00:00	7.08	6.39
4/10/2007 19:00:00	3.37	6.49
4/10/2007 20:00:00	2.11	6.52
4/10/2007 21:00:00	1.55	6.49
4/10/2007 22:00:00	0.95	6.44
4/10/2007 23:00:00	0.4	6.34
4/11/2007 0:00:00	0.04	6.24
4/11/2007 1:00:00	-0.3	6.14
4/11/2007 2:00:00	-0.69	6.04
4/11/2007 3:00:00	-1	5.93
4/11/2007 4:00:00	-1.2	5.81
4/11/2007 5:00:00	-1.37	5.7
4/11/2007 6:00:00	-1	5.6
4/11/2007 7:00:00	1.74	5.5
4/11/2007 8:00:00	6.16	5.42
4/11/2007 9:00:00	9.05	5.37
4/11/2007 10:00:00	11.87	5.4
4/11/2007 11:00:00	11.55	5.5
4/11/2007 12:00:00	11.91	5.63
4/11/2007 13:00:00	10.67	5.73
4/11/2007 14:00:00	14.42	5.86
4/11/2007 15:00:00	11.36	6.01
4/11/2007 16:00:00	10.33	6.14
4/11/2007 17:00:00	9	6.27
4/11/2007 18:00:00	8.38	6.34
4/11/2007 19:00:00	7.61	6.42
4/11/2007 20:00:00	6.95	6.44
4/11/2007 21:00:00	5.47	6.47
4/11/2007 22:00:00	5.11	6.47
4/11/2007 23:00:00	5.04	6.47
4/12/2007 0:00:00	5.19	6.44
4/12/2007 1:00:00	5.55	6.39
4/12/2007 2:00:00	5.73	6.37
4/12/2007 3:00:00	5.93	6.32
4/12/2007 4:00:00	6.04	6.32
4/12/2007 5:00:00	6.04	6.29
4/12/2007 6:00:00	6.09	6.29
4/12/2007 7:00:00	6.62	6.29
4/12/2007 8:00:00	8.01	6.32
4/12/2007 9:00:00	10.8	6.34
4/12/2007 10:00:00	10.38	6.44
4/12/2007 11:00:00	12.45	6.52
4/12/2007 12:00:00	16.16	6.65
4/12/2007 13:00:00	19.45	6.82
4/12/2007 14:00:00	24.25	7.08
4/12/2007 15:00:00	17.33	7.4
4/12/2007 16:00:00	14.44	7.76
4/12/2007 17:00:00	10.18	8.03
4/12/2007 18:00:00	9.15	8.18
4/12/2007 19:00:00	8.03	8.26
4/12/2007 20:00:00	7.48	8.28
4/12/2007 21:00:00	7.81	8.26
4/12/2007 22:00:00	7.98	8.18
4/12/2007 23:00:00	7.93	8.11
4/13/2007 0:00:00	7.63	8.03
4/13/2007 1:00:00	7.15	7.96
4/13/2007 2:00:00	6.42	7.88
4/13/2007 3:00:00	6.29	7.78
4/13/2007 4:00:00	6.11	7.71
4/13/2007 5:00:00	5.73	7.61
4/13/2007 6:00:00	5.58	7.5
4/13/2007 7:00:00	6.34	7.43
4/13/2007 8:00:00	7.18	7.33
4/13/2007 9:00:00	8.23	7.28
4/13/2007 10:00:00	8.28	7.23
4/13/2007 11:00:00	9.67	7.2
4/13/2007 12:00:00	11.62	7.2
4/13/2007 13:00:00	15.62	7.23
4/13/2007 14:00:00	20.07	7.28
4/13/2007 15:00:00	16.5	7.43
4/13/2007 16:00:00	13.8	7.61
4/13/2007 17:00:00	11.99	7.73
4/13/2007 18:00:00	9.3	7.83
4/13/2007 19:00:00	7.05	7.91
4/13/2007 20:00:00	5.73	7.91
4/13/2007 21:00:00	5.22	7.86
4/13/2007 22:00:00	4	7.78
4/13/2007 23:00:00	3.42	7.71
4/14/2007 0:00:00	2.68	7.61
4/14/2007 1:00:00	1.98	7.48
4/14/2007 2:00:00	1.63	7.38
4/14/2007 3:00:00	1.33	7.25
4/14/2007 4:00:00	1.44	7.13
4/14/2007 5:00:00	1.52	7
4/14/2007 6:00:00	1.95	6.9
4/14/2007 7:00:00	5.96	6.77
4/14/2007 8:00:00	8.75	6.7
4/14/2007 9:00:00	11.75	6.67
4/14/2007 10:00:00	13.7	6.7
4/14/2007 11:00:00	18.4	6.77
4/14/2007 12:00:00	17.45	6.93
4/14/2007 13:00:00	20.57	7.13
4/14/2007 14:00:00	21.21	7.38
4/14/2007 15:00:00	18.12	7.66
4/14/2007 16:00:00	14.18	7.91
4/14/2007 17:00:00	11.7	8.11
4/14/2007 18:00:00	8.9	8.23
4/14/2007 19:00:00	8.11	8.28
4/14/2007 20:00:00	7.71	8.31
4/14/2007 21:00:00	7.5	8.28
4/14/2007 22:00:00	7.25	8.26
4/14/2007 23:00:00	7.03	8.21
4/15/2007 0:00:00	6.95	8.16
4/15/2007 1:00:00	6.95	8.11
4/15/2007 2:00:00	6.85	8.06
4/15/2007 3:00:00	6.62	7.98
4/15/2007 4:00:00	6.55	7.88
4/15/2007 5:00:00	6.39	7.76
4/15/2007 6:00:00	6.11	7.63
4/15/2007 7:00:00	6.01	7.56
4/15/2007 8:00:00	6.82	7.48
4/15/2007 9:00:00	7.2	7.45
4/15/2007 10:00:00	7.4	7.43
4/15/2007 11:00:00	6.93	7.43
4/15/2007 12:00:00	7.03	7.43
4/15/2007 13:00:00	7.88	7.43
4/15/2007 14:00:00	7.88	7.43
4/15/2007 15:00:00	7.23	7.45
4/15/2007 16:00:00	6.7	7.45
4/15/2007 17:00:00	7.38	7.45
4/15/2007 18:00:00	6.77	7.43
4/15/2007 19:00:00	6.34	7.43
4/15/2007 20:00:00	6.09	7.43
4/15/2007 21:00:00	5.96	7.4
4/15/2007 22:00:00	5.45	7.35
4/15/2007 23:00:00	4.73	7.33
4/16/2007 0:00:00	3.65	7.28
4/16/2007 1:00:00	3.39	7.2
4/16/2007 2:00:00	3.13	7.13
4/16/2007 3:00:00	3.21	7.03
4/16/2007 4:00:00	3.81	6.93
4/16/2007 5:00:00	4.07	6.85
4/16/2007 6:00:00	4.47	6.77
4/16/2007 7:00:00	5.45	6.7
4/16/2007 8:00:00	6.22	6.65
4/16/2007 9:00:00	7.88	6.62
4/16/2007 10:00:00	8.08	6.6
4/16/2007 11:00:00	7.3	6.62
4/16/2007 12:00:00	6.9	6.67
4/16/2007 13:00:00	7.2	6.72
4/16/2007 14:00:00	5.14	6.75
4/16/2007 15:00:00	5.65	6.77
4/16/2007 16:00:00	5.55	6.8
4/16/2007 17:00:00	5.93	6.8
4/16/2007 18:00:00	5.19	6.8
4/16/2007 19:00:00	5.52	6.77
4/16/2007 20:00:00	5.27	6.75
4/16/2007 21:00:00	4.39	6.72
4/16/2007 22:00:00	5.19	6.67
4/16/2007 23:00:00	4.65	6.62
4/17/2007 0:00:00	5.24	6.57
4/17/2007 1:00:00	5.37	6.55
4/17/2007 2:00:00	5.32	6.52
4/17/2007 3:00:00	5.58	6.47
4/17/2007 4:00:00	5.83	6.44
4/17/2007 5:00:00	5.81	6.44
4/17/2007 6:00:00	5.78	6.39
4/17/2007 7:00:00	6.77	6.39
4/17/2007 8:00:00	8.6	6.37
4/17/2007 9:00:00	8.98	6.39
4/17/2007 10:00:00	11.04	6.44
4/17/2007 11:00:00	16.43	6.49
4/17/2007 12:00:00	12.3	6.62
4/17/2007 13:00:00	11.41	6.8
4/17/2007 14:00:00	11.82	6.93
4/17/2007 15:00:00	11.14	7.05
4/17/2007 16:00:00	9.79	7.15
4/17/2007 17:00:00	9.37	7.23
4/17/2007 18:00:00	8.58	7.28
4/17/2007 19:00:00	8.13	7.3
4/17/2007 20:00:00	6.55	7.3
4/17/2007 21:00:00	6.29	7.28
4/17/2007 22:00:00	5.99	7.25
4/17/2007 23:00:00	6.14	7.2
4/18/2007 0:00:00	6.04	7.13
4/18/2007 1:00:00	6.04	7.08
4/18/2007 2:00:00	4.98	7.03
4/18/2007 3:00:00	5.45	6.98
4/18/2007 4:00:00	4.02	6.93
4/18/2007 5:00:00	3.5	6.87
4/18/2007 6:00:00	3.58	6.8
4/18/2007 7:00:00	4.52	6.72
4/18/2007 8:00:00	6.65	6.65
4/18/2007 9:00:00	11.99	6.62
4/18/2007 10:00:00	10.84	6.65
4/18/2007 11:00:00	12.66	6.72
4/18/2007 12:00:00	15.38	6.82
4/18/2007 13:00:00	14.85	6.98
4/18/2007 14:00:00	14.4	7.15
4/18/2007 15:00:00	11.89	7.35
4/18/2007 16:00:00	10.84	7.5
4/18/2007 17:00:00	10.99	7.61
4/18/2007 18:00:00	9.94	7.68
4/18/2007 19:00:00	8.53	7.73
4/18/2007 20:00:00	8.06	7.76
4/18/2007 21:00:00	7.86	7.76
4/18/2007 22:00:00	7.68	7.73
4/18/2007 23:00:00	7.56	7.73
4/19/2007 0:00:00	7.48	7.71
4/19/2007 1:00:00	7.4	7.68
4/19/2007 2:00:00	7.28	7.66
4/19/2007 3:00:00	7.03	7.63
4/19/2007 4:00:00	6.75	7.61
4/19/2007 5:00:00	6.72	7.56
4/19/2007 6:00:00	7.08	7.53
4/19/2007 7:00:00	8.88	7.5
4/19/2007 8:00:00	9.96	7.5
4/19/2007 9:00:00	11.84	7.5
4/19/2007 10:00:00	12.88	7.56
4/19/2007 11:00:00	12.81	7.61
4/19/2007 12:00:00	11.16	7.71
4/19/2007 13:00:00	13.56	7.78
4/19/2007 14:00:00	15.16	7.91
4/19/2007 15:00:00	13.92	8.03
4/19/2007 16:00:00	13.1	8.16
4/19/2007 17:00:00	13.24	8.26
4/19/2007 18:00:00	11.82	8.36
4/19/2007 19:00:00	9.4	8.43
4/19/2007 20:00:00	7.91	8.48
4/19/2007 21:00:00	8.5	8.48
4/19/2007 22:00:00	8.36	8.45
4/19/2007 23:00:00	5.96	8.43
4/20/2007 0:00:00	5.11	8.38
4/20/2007 1:00:00	5.19	8.31
4/20/2007 2:00:00	4.88	8.23
4/20/2007 3:00:00	4.7	8.13
4/20/2007 4:00:00	4.91	8.06
4/20/2007 5:00:00	5.42	7.96
4/20/2007 6:00:00	6.75	7.88
4/20/2007 7:00:00	6.82	7.83
4/20/2007 8:00:00	9.5	7.78
4/20/2007 9:00:00	13.15	7.76
4/20/2007 10:00:00	17.73	7.78
4/20/2007 11:00:00	26.07	7.93
4/20/2007 12:00:00	31.85	8.18
4/20/2007 13:00:00	29.95	8.55
4/20/2007 14:00:00	30.53	8.95
4/20/2007 15:00:00	23.05	9.4
4/20/2007 16:00:00	23.1	9.82
4/20/2007 17:00:00	21.33	10.11
4/20/2007 18:00:00	16.71	10.31
4/20/2007 19:00:00	12.69	10.43
4/20/2007 20:00:00	10.21	10.45
4/20/2007 21:00:00	8.95	10.4
4/20/2007 22:00:00	8.01	10.31
4/20/2007 23:00:00	7.78	10.18
4/21/2007 0:00:00	7.08	10.04
4/21/2007 1:00:00	6.49	9.91
4/21/2007 2:00:00	6.04	9.77
4/21/2007 3:00:00	5.68	9.59
4/21/2007 4:00:00	5.16	9.45
4/21/2007 5:00:00	4.98	9.3
4/21/2007 6:00:00	5.16	9.15
4/21/2007 7:00:00	6.77	9.03
4/21/2007 8:00:00	10.45	8.9
4/21/2007 9:00:00	15.47	8.83
4/21/2007 10:00:00	20.71	8.83
4/21/2007 11:00:00	29.28	8.93
4/21/2007 12:00:00	35.01	9.17
4/21/2007 13:00:00	31.47	9.54
4/21/2007 14:00:00	34.35	9.96
4/21/2007 15:00:00	25.97	10.4
4/21/2007 16:00:00	25.15	10.84
4/21/2007 17:00:00	24.59	11.14
4/21/2007 18:00:00	19.28	11.36
4/21/2007 19:00:00	14.04	11.48
4/21/2007 20:00:00	12.3	11.48
4/21/2007 21:00:00	10.77	11.43
4/21/2007 22:00:00	9.79	11.33
4/21/2007 23:00:00	9.22	11.21
4/22/2007 0:00:00	8.48	11.06
4/22/2007 1:00:00	8.11	10.89
4/22/2007 2:00:00	8.26	10.75
4/22/2007 3:00:00	7.68	10.6
4/22/2007 4:00:00	7.3	10.45
4/22/2007 5:00:00	6.9	10.31
4/22/2007 6:00:00	6.57	10.16
4/22/2007 7:00:00	8.36	10.01
4/22/2007 8:00:00	12.35	9.89
4/22/2007 9:00:00	17.04	9.84
4/22/2007 10:00:00	22.81	9.84
4/22/2007 11:00:00	31.83	9.94
4/22/2007 12:00:00	38.54	10.18
4/22/2007 13:00:00	35.25	10.55
4/22/2007 14:00:00	37.6	10.99
4/22/2007 15:00:00	28.7	11.48
4/22/2007 16:00:00	26.76	11.89
4/22/2007 17:00:00	25.93	12.18
4/22/2007 18:00:00	20.18	12.37
4/22/2007 19:00:00	16.14	12.5
4/22/2007 20:00:00	14.49	12.5
4/22/2007 21:00:00	13.56	12.45
4/22/2007 22:00:00	12.57	12.35
4/22/2007 23:00:00	12.4	12.23
4/23/2007 0:00:00	11.11	12.11
4/23/2007 1:00:00	10.38	11.96
4/23/2007 2:00:00	9.72	11.82
4/23/2007 3:00:00	9.57	11.67
4/23/2007 4:00:00	9.45	11.53
4/23/2007 5:00:00	9.03	11.38
4/23/2007 6:00:00	9.12	11.23
4/23/2007 7:00:00	10.87	11.11
4/23/2007 8:00:00	15.14	10.99
4/23/2007 9:00:00	18.59	10.94
4/23/2007 10:00:00	24.88	10.94
4/23/2007 11:00:00	31.98	11.04
4/23/2007 12:00:00	39.93	11.26
4/23/2007 13:00:00	36.21	11.6
4/23/2007 14:00:00	37.08	12.01
4/23/2007 15:00:00	29.78	12.47
4/23/2007 16:00:00	29.13	12.88
4/23/2007 17:00:00	27.54	13.15
4/23/2007 18:00:00	23.31	13.34
4/23/2007 19:00:00	19.99	13.46
4/23/2007 20:00:00	19.23	13.48
4/23/2007 21:00:00	18.97	13.46
4/23/2007 22:00:00	19.16	13.41
4/23/2007 23:00:00	17.26	13.34
4/24/2007 0:00:00	17.02	13.27
4/24/2007 1:00:00	16.16	13.2
4/24/2007 2:00:00	16.69	13.12
4/24/2007 3:00:00	16.52	13.03
4/24/2007 4:00:00	16.88	12.95
4/24/2007 5:00:00	16.97	12.86
4/24/2007 6:00:00	17.43	12.81
4/24/2007 7:00:00	17.97	12.76
4/24/2007 8:00:00	20.59	12.71
4/24/2007 9:00:00	22.26	12.71
4/24/2007 10:00:00	24.64	12.79
4/24/2007 11:00:00	26.51	12.86
4/24/2007 12:00:00	33.59	12.98
4/24/2007 13:00:00	32.52	13.17
4/24/2007 14:00:00	30.53	13.44
4/24/2007 15:00:00	27.91	13.7
4/24/2007 16:00:00	26.73	13.94
4/24/2007 17:00:00	24.33	14.13
4/24/2007 18:00:00	22.38	14.23
4/24/2007 19:00:00	19.95	14.3
4/24/2007 20:00:00	18.09	14.3
4/24/2007 21:00:00	17.81	14.23
4/24/2007 22:00:00	17.24	14.16
4/24/2007 23:00:00	15.9	14.08
4/25/2007 0:00:00	14.56	13.99
4/25/2007 1:00:00	13.94	13.89
4/25/2007 2:00:00	13.17	13.77
4/25/2007 3:00:00	12.37	13.65
4/25/2007 4:00:00	11.82	13.51
4/25/2007 5:00:00	11.26	13.36
4/25/2007 6:00:00	11.16	13.22
4/25/2007 7:00:00	12.5	13.07
4/25/2007 8:00:00	14.49	12.93
4/25/2007 9:00:00	16.5	12.83
4/25/2007 10:00:00	20.97	12.76
4/25/2007 11:00:00	26.02	12.76
4/25/2007 12:00:00	28.11	12.81
4/25/2007 13:00:00	23.51	12.95
4/25/2007 14:00:00	19.23	13.12
4/25/2007 15:00:00	18.19	13.22
4/25/2007 16:00:00	19.14	13.27
4/25/2007 17:00:00	17.9	13.29
4/25/2007 18:00:00	16.71	13.32
4/25/2007 19:00:00	14.71	13.32
4/25/2007 20:00:00	13.6	13.27
4/25/2007 21:00:00	12.69	13.22
4/25/2007 22:00:00	11.6	13.15
4/25/2007 23:00:00	11.75	13.05
4/26/2007 0:00:00	11.65	12.95
4/26/2007 1:00:00	11.28	12.86
4/26/2007 2:00:00	11.02	12.76
4/26/2007 3:00:00	11.02	12.64
4/26/2007 4:00:00	10.87	12.54
4/26/2007 5:00:00	10.89	12.42
4/26/2007 6:00:00	11.06	12.33
4/26/2007 7:00:00	11.84	12.25
4/26/2007 8:00:00	12.74	12.16
4/26/2007 9:00:00	13.34	12.11
4/26/2007 10:00:00	12.76	12.06
4/26/2007 11:00:00	13.24	12.01
4/26/2007 12:00:00	13.72	11.99
4/26/2007 13:00:00	14.08	11.96
4/26/2007 14:00:00	15.52	11.96
4/26/2007 15:00:00	15.52	11.96
4/26/2007 16:00:00	14.56	11.99
4/26/2007 17:00:00	14.28	12.01
4/26/2007 18:00:00	12.86	12.01
4/26/2007 19:00:00	11.94	12.01
4/26/2007 20:00:00	11.53	11.99
4/26/2007 21:00:00	11.06	11.94
4/26/2007 22:00:00	10.18	11.87
4/26/2007 23:00:00	10.04	11.82
4/27/2007 0:00:00	9.77	11.75
4/27/2007 1:00:00	9.89	11.67
4/27/2007 2:00:00	9.77	11.6
4/27/2007 3:00:00	9.74	11.55
4/27/2007 4:00:00	9.72	11.48
4/27/2007 5:00:00	9.77	11.41
4/27/2007 6:00:00	9.89	11.36
4/27/2007 7:00:00	10.58	11.28
4/27/2007 8:00:00	10.62	11.23
4/27/2007 9:00:00	11.94	11.21
4/27/2007 10:00:00	12.54	11.19
4/27/2007 11:00:00	13.17	11.21
4/27/2007 12:00:00	15.21	11.23
4/27/2007 13:00:00	16.12	11.31
4/27/2007 14:00:00	18.83	11.41
4/27/2007 15:00:00	18.8	11.53
4/27/2007 16:00:00	18.83	11.7
4/27/2007 17:00:00	18.23	11.84
4/27/2007 18:00:00	16.5	12.01
4/27/2007 19:00:00	14.54	12.11
4/27/2007 20:00:00	13.63	12.18
4/27/2007 21:00:00	13.48	12.23
4/27/2007 22:00:00	12.81	12.23
4/27/2007 23:00:00	12.81	12.21
4/28/2007 0:00:00	13.48	12.18
4/28/2007 1:00:00	12.33	12.16
4/28/2007 2:00:00	12.35	12.13
4/28/2007 3:00:00	12.06	12.08
4/28/2007 4:00:00	11.41	12.04
4/28/2007 5:00:00	10.77	12.01
4/28/2007 6:00:00	11.09	11.94
4/28/2007 7:00:00	12.54	11.89
4/28/2007 8:00:00	13.92	11.84
4/28/2007 9:00:00	14.99	11.82
4/28/2007 10:00:00	17.07	11.84
4/28/2007 11:00:00	20.3	11.89
4/28/2007 12:00:00	19.99	11.99
4/28/2007 13:00:00	18.78	12.11
4/28/2007 14:00:00	17.24	12.23
4/28/2007 15:00:00	16.52	12.33
4/28/2007 16:00:00	16.24	12.37
4/28/2007 17:00:00	15.45	12.42
4/28/2007 18:00:00	13.1	12.42
4/28/2007 19:00:00	12.52	12.42
4/28/2007 20:00:00	12.5	12.4
4/28/2007 21:00:00	12.28	12.35
4/28/2007 22:00:00	11.94	12.3
4/28/2007 23:00:00	12.23	12.25
4/29/2007 0:00:00	11.79	12.18
4/29/2007 1:00:00	11.09	12.13
4/29/2007 2:00:00	10.62	12.08
4/29/2007 3:00:00	10.16	12.01
4/29/2007 4:00:00	9.79	11.94
4/29/2007 5:00:00	9.64	11.84
4/29/2007 6:00:00	9.79	11.77
4/29/2007 7:00:00	10.77	11.67
4/29/2007 8:00:00	12.95	11.6
4/29/2007 9:00:00	15.52	11.55
4/29/2007 10:00:00	18.14	11.55
4/29/2007 11:00:00	22.74	11.6
4/29/2007 12:00:00	27.98	11.72
4/29/2007 13:00:00	27.1	11.91
4/29/2007 14:00:00	27.22	12.16
4/29/2007 15:00:00	23	12.42
4/29/2007 16:00:00	22.33	12.66
4/29/2007 17:00:00	21.04	12.83
4/29/2007 18:00:00	19.68	12.95
4/29/2007 19:00:00	17.38	13.03
4/29/2007 20:00:00	16.09	13.05
4/29/2007 21:00:00	15.64	13.03
4/29/2007 22:00:00	15.23	13
4/29/2007 23:00:00	14.3	12.95
4/30/2007 0:00:00	13.2	12.91
4/30/2007 1:00:00	12.35	12.83
4/30/2007 2:00:00	11.99	12.76
4/30/2007 3:00:00	11.21	12.66
4/30/2007 4:00:00	11.16	12.57
4/30/2007 5:00:00	10.43	12.47
4/30/2007 6:00:00	12.13	12.4
4/30/2007 7:00:00	14.59	12.3
4/30/2007 8:00:00	16.47	12.23
4/30/2007 9:00:00	19.3	12.21
4/30/2007 10:00:00	23.17	12.23
4/30/2007 11:00:00	27.12	12.3
4/30/2007 12:00:00	33.09	12.47
4/30/2007 13:00:00	29.75	12.71
4/30/2007 14:00:00	30.33	13
4/30/2007 15:00:00	27.07	13.29
4/30/2007 16:00:00	26.05	13.56
4/30/2007 17:00:00	24.47	13.75
4/30/2007 18:00:00	23.29	13.87
4/30/2007 19:00:00	21.26	13.94
4/30/2007 20:00:00	19.76	13.99
4/30/2007 21:00:00	18.61	13.96
4/30/2007 22:00:00	17.54	13.94
4/30/2007 23:00:00	16.52	13.89
5/1/2007 0:00:00	14.92	13.84
5/1/2007 1:00:00	14.42	13.75
5/1/2007 2:00:00	13.77	13.68
5/1/2007 3:00:00	14.06	13.58
5/1/2007 4:00:00	13.77	13.48
5/1/2007 5:00:00	12.13	13.39
5/1/2007 6:00:00	12.11	13.29
5/1/2007 7:00:00	13.6	13.2
5/1/2007 8:00:00	15.52	13.12
5/1/2007 9:00:00	16.76	13.05
5/1/2007 10:00:00	19.23	13.03
5/1/2007 11:00:00	22.5	13.03
5/1/2007 12:00:00	29.9	13.07
5/1/2007 13:00:00	24.28	13.2
5/1/2007 14:00:00	27.02	13.34
5/1/2007 15:00:00	23.39	13.56
5/1/2007 16:00:00	22.12	13.72
5/1/2007 17:00:00	20.61	13.84
5/1/2007 18:00:00	18.61	13.92
5/1/2007 19:00:00	16.76	13.96
5/1/2007 20:00:00	16.04	13.94
5/1/2007 21:00:00	15.64	13.89
5/1/2007 22:00:00	15.07	13.82
5/1/2007 23:00:00	14.32	13.75
5/2/2007 0:00:00	14.56	13.68
5/2/2007 1:00:00	14.06	13.6
5/2/2007 2:00:00	13.8	13.51
5/2/2007 3:00:00	13.53	13.44
5/2/2007 4:00:00	12.66	13.36
5/2/2007 5:00:00	12.93	13.29
5/2/2007 6:00:00	13.22	13.22
5/2/2007 7:00:00	14.47	13.15
5/2/2007 8:00:00	16.85	13.07
5/2/2007 9:00:00	19.59	13.07
5/2/2007 10:00:00	22.16	13.07
5/2/2007 11:00:00	24.78	13.15
5/2/2007 12:00:00	30.33	13.27
5/2/2007 13:00:00	26.1	13.46
5/2/2007 14:00:00	28.68	13.65
5/2/2007 15:00:00	24.95	13.89
5/2/2007 16:00:00	23.53	14.11
5/2/2007 17:00:00	21.33	14.28
5/2/2007 18:00:00	20.07	14.35
5/2/2007 19:00:00	17.95	14.4
5/2/2007 20:00:00	17.04	14.4
5/2/2007 21:00:00	16.57	14.35
5/2/2007 22:00:00	15.97	14.3
5/2/2007 23:00:00	15.4	14.23
5/3/2007 0:00:00	14.49	14.16
5/3/2007 1:00:00	13.92	14.06
5/3/2007 2:00:00	13.48	13.99
5/3/2007 3:00:00	12.98	13.89
5/3/2007 4:00:00	12.47	13.8
5/3/2007 5:00:00	12.42	13.7
5/3/2007 6:00:00	12.5	13.6
5/3/2007 7:00:00	13.53	13.51
5/3/2007 8:00:00	14.37	13.41
5/3/2007 9:00:00	15.21	13.34
5/3/2007 10:00:00	17.31	13.29
5/3/2007 11:00:00	19.99	13.27
5/3/2007 12:00:00	24.71	13.27
5/3/2007 13:00:00	21.66	13.32
5/3/2007 14:00:00	24.37	13.41
5/3/2007 15:00:00	19.57	13.56
5/3/2007 16:00:00	19.38	13.65
5/3/2007 17:00:00	18.04	13.72
5/3/2007 18:00:00	16.95	13.75
5/3/2007 19:00:00	15.59	13.77
5/3/2007 20:00:00	14.75	13.75
5/3/2007 21:00:00	14.11	13.7
5/3/2007 22:00:00	13.8	13.65
5/3/2007 23:00:00	12.88	13.58
5/4/2007 0:00:00	11.96	13.51
5/4/2007 1:00:00	11.09	13.41
5/4/2007 2:00:00	10.4	13.34
5/4/2007 3:00:00	9.84	13.22
5/4/2007 4:00:00	9.45	13.12
5/4/2007 5:00:00	8.9	13
5/4/2007 6:00:00	9.15	12.88
5/4/2007 7:00:00	10.82	12.76
5/4/2007 8:00:00	12.79	12.64
5/4/2007 9:00:00	14.85	12.57
5/4/2007 10:00:00	16.88	12.54
5/4/2007 11:00:00	21.88	12.54
5/4/2007 12:00:00	27.1	12.57
5/4/2007 13:00:00	21.52	12.66
5/4/2007 14:00:00	24.06	12.81
5/4/2007 15:00:00	20.97	12.98
5/4/2007 16:00:00	19.49	13.12
5/4/2007 17:00:00	18.57	13.22
5/4/2007 18:00:00	17.69	13.29
5/4/2007 19:00:00	16.12	13.34
5/4/2007 20:00:00	14.59	13.34
5/4/2007 21:00:00	13.6	13.34
5/4/2007 22:00:00	12.83	13.29
5/4/2007 23:00:00	12.54	13.24
5/5/2007 0:00:00	12.06	13.17
5/5/2007 1:00:00	11.21	13.1
5/5/2007 2:00:00	10.48	13
5/5/2007 3:00:00	10.33	12.93
5/5/2007 4:00:00	10.67	12.83
5/5/2007 5:00:00	10.67	12.76
5/5/2007 6:00:00	10.6	12.66
5/5/2007 7:00:00	11.91	12.57
5/5/2007 8:00:00	14.44	12.52
5/5/2007 9:00:00	15.97	12.47
5/5/2007 10:00:00	17.24	12.5
5/5/2007 11:00:00	19.02	12.52
5/5/2007 12:00:00	23.34	12.59
5/5/2007 13:00:00	20.68	12.69
5/5/2007 14:00:00	18.71	12.83
5/5/2007 15:00:00	16.33	12.93
5/5/2007 16:00:00	15.83	12.98
5/5/2007 17:00:00	15.04	13
5/5/2007 18:00:00	14.16	13
5/5/2007 19:00:00	13.46	13
5/5/2007 20:00:00	12.79	12.98
5/5/2007 21:00:00	12.5	12.93
5/5/2007 22:00:00	12.37	12.88
5/5/2007 23:00:00	12.18	12.83
5/6/2007 0:00:00	12.37	12.79
5/6/2007 1:00:00	12.64	12.71
5/6/2007 2:00:00	12.01	12.64
5/6/2007 3:00:00	11.36	12.57
5/6/2007 4:00:00	10.31	12.5
5/6/2007 5:00:00	9.69	12.4
5/6/2007 6:00:00	9.5	12.28
5/6/2007 7:00:00	9.84	12.16
5/6/2007 8:00:00	10.6	12.06
5/6/2007 9:00:00	11.58	11.96
5/6/2007 10:00:00	12.69	11.89
5/6/2007 11:00:00	16.24	11.84
5/6/2007 12:00:00	18.88	11.82
5/6/2007 13:00:00	16.95	11.87
5/6/2007 14:00:00	19.28	11.91
5/6/2007 15:00:00	18.04	12.01
5/6/2007 16:00:00	16.09	12.11
5/6/2007 17:00:00	15.88	12.18
5/6/2007 18:00:00	14.66	12.23
5/6/2007 19:00:00	13.15	12.25
5/6/2007 20:00:00	11.55	12.25
5/6/2007 21:00:00	10.36	12.23
5/6/2007 22:00:00	9.94	12.18
5/6/2007 23:00:00	10.4	12.11
5/7/2007 0:00:00	9.94	12.06
5/7/2007 1:00:00	9.3	11.99
5/7/2007 2:00:00	8.65	11.91
5/7/2007 3:00:00	7.83	11.84
5/7/2007 4:00:00	7.3	11.75
5/7/2007 5:00:00	7.18	11.65
5/7/2007 6:00:00	7.43	11.55
5/7/2007 7:00:00	8.43	11.48
5/7/2007 8:00:00	10.06	11.38
5/7/2007 9:00:00	12.13	11.33
5/7/2007 10:00:00	13.92	11.28
5/7/2007 11:00:00	18	11.33
5/7/2007 12:00:00	19.85	11.33
5/7/2007 13:00:00	17.95	11.43
5/7/2007 14:00:00	20.09	11.53
5/7/2007 15:00:00	19.23	11.67
5/7/2007 16:00:00	17.19	11.79
5/7/2007 17:00:00	16.07	11.91
5/7/2007 18:00:00	15.45	11.99
5/7/2007 19:00:00	14.25	12.04
5/7/2007 20:00:00	13.24	12.06
5/7/2007 21:00:00	12.64	12.06
5/7/2007 22:00:00	11.94	12.06
5/7/2007 23:00:00	11.19	12.04
5/8/2007 0:00:00	10.33	11.99
5/8/2007 1:00:00	9.5	11.94
5/8/2007 2:00:00	8.8	11.87
5/8/2007 3:00:00	8.16	11.79
5/8/2007 4:00:00	7.61	11.7
5/8/2007 5:00:00	7.35	11.6
5/8/2007 6:00:00	7.45	11.5
5/8/2007 7:00:00	8.7	11.41
5/8/2007 8:00:00	10.55	11.31
5/8/2007 9:00:00	12.62	11.26
5/8/2007 10:00:00	14.52	11.23
5/8/2007 11:00:00	19.49	11.26
5/8/2007 12:00:00	21.28	11.31
5/8/2007 13:00:00	20.04	11.43
5/8/2007 14:00:00	21.83	11.58
5/8/2007 15:00:00	22.64	11.77
5/8/2007 16:00:00	19.83	11.94
5/8/2007 17:00:00	19.23	12.11
5/8/2007 18:00:00	18.45	12.25
5/8/2007 19:00:00	17.28	12.35
5/8/2007 20:00:00	16.28	12.45
5/8/2007 21:00:00	15.54	12.5
5/8/2007 22:00:00	15.04	12.54
5/8/2007 23:00:00	14.64	12.57
5/9/2007 0:00:00	14.28	12.57
5/9/2007 1:00:00	13.87	12.57
5/9/2007 2:00:00	13.44	12.57
5/9/2007 3:00:00	13.07	12.54
5/9/2007 4:00:00	12.83	12.52
5/9/2007 5:00:00	12.74	12.5
5/9/2007 6:00:00	13.2	12.45
5/9/2007 7:00:00	14.32	12.42
5/9/2007 8:00:00	15.42	12.42
5/9/2007 9:00:00	16.66	12.42
5/9/2007 10:00:00	18.47	12.45
5/9/2007 11:00:00	18.26	12.52
5/9/2007 12:00:00	19.07	12.59
5/9/2007 13:00:00	20.16	12.69
5/9/2007 14:00:00	22.24	12.81
5/9/2007 15:00:00	23.6	12.95
5/9/2007 16:00:00	21.42	13.1
5/9/2007 17:00:00	20.88	13.24
5/9/2007 18:00:00	20.26	13.39
5/9/2007 19:00:00	19.07	13.48
5/9/2007 20:00:00	18.12	13.58
5/9/2007 21:00:00	17.62	13.63
5/9/2007 22:00:00	17.04	13.65
5/9/2007 23:00:00	16.66	13.68
5/10/2007 0:00:00	16.26	13.68
5/10/2007 1:00:00	16.33	13.68
5/10/2007 2:00:00	16.62	13.65
5/10/2007 3:00:00	16.64	13.65
5/10/2007 4:00:00	16.64	13.65
5/10/2007 5:00:00	16.71	13.65
5/10/2007 6:00:00	16.83	13.65
5/10/2007 7:00:00	17.66	13.65
5/10/2007 8:00:00	18.47	13.68
5/10/2007 9:00:00	19.02	13.7
5/10/2007 10:00:00	19.95	13.75
5/10/2007 11:00:00	20.45	13.8
5/10/2007 12:00:00	20.54	13.89
5/10/2007 13:00:00	22.12	13.96
5/10/2007 14:00:00	22.24	14.08
5/10/2007 15:00:00	23.84	14.18
5/10/2007 16:00:00	22.31	14.32
5/10/2007 17:00:00	21.97	14.44
5/10/2007 18:00:00	20.52	14.54
5/10/2007 19:00:00	19.64	14.61
5/10/2007 20:00:00	19.04	14.66
5/10/2007 21:00:00	18.4	14.71
5/10/2007 22:00:00	18.04	14.71
5/10/2007 23:00:00	17.95	14.71
5/11/2007 0:00:00	17.71	14.68
5/11/2007 1:00:00	17.47	14.68
5/11/2007 2:00:00	17.04	14.66
5/11/2007 3:00:00	16.66	14.64
5/11/2007 4:00:00	16.4	14.61
5/11/2007 5:00:00	16.43	14.56
5/11/2007 6:00:00	16.74	14.54
5/11/2007 7:00:00	17.43	14.52
5/11/2007 8:00:00	18.16	14.49
5/11/2007 9:00:00	19.09	14.49
5/11/2007 10:00:00	19.88	14.52
5/11/2007 11:00:00	21.57	14.56
5/11/2007 12:00:00	23.36	14.64
5/11/2007 13:00:00	23.72	14.73
5/11/2007 14:00:00	24.35	14.83
5/11/2007 15:00:00	25.93	14.95
5/11/2007 16:00:00	23.77	15.07
5/11/2007 17:00:00	22.95	15.19
5/11/2007 18:00:00	22.24	15.26
5/11/2007 19:00:00	20.52	15.33
5/11/2007 20:00:00	19.47	15.35
5/11/2007 21:00:00	18.78	15.35
5/11/2007 22:00:00	18.02	15.35
5/11/2007 23:00:00	17.52	15.3
5/12/2007 0:00:00	17.21	15.28
5/12/2007 1:00:00	17.07	15.21
5/12/2007 2:00:00	16.95	15.16
5/12/2007 3:00:00	16.64	15.11
5/12/2007 4:00:00	16.62	15.07
5/12/2007 5:00:00	16.57	14.99
5/12/2007 6:00:00	16.66	14.95
5/12/2007 7:00:00	17.28	14.9
5/12/2007 8:00:00	18.07	14.87
5/12/2007 9:00:00	18.92	14.85
5/12/2007 10:00:00	20.23	14.85
5/12/2007 11:00:00	22	14.87
5/12/2007 12:00:00	23.31	14.95
5/12/2007 13:00:00	23.34	15.02
5/12/2007 14:00:00	23.84	15.11
5/12/2007 15:00:00	22.74	15.23
5/12/2007 16:00:00	21.19	15.33
5/12/2007 17:00:00	21.45	15.4
5/12/2007 18:00:00	20.42	15.45
5/12/2007 19:00:00	17.33	15.62
5/12/2007 20:00:00	16.85	15.57
5/12/2007 21:00:00	16.04	15.54
5/12/2007 22:00:00	15.42	15.5
5/12/2007 23:00:00	15.19	15.42
5/13/2007 0:00:00	15.14	15.35
5/13/2007 1:00:00	15.14	15.26
5/13/2007 2:00:00	15.09	15.16
5/13/2007 3:00:00	14.18	15.09
5/13/2007 4:00:00	13.05	15.02
5/13/2007 5:00:00	11.7	14.92
5/13/2007 6:00:00	10.36	14.8
5/13/2007 7:00:00	10.13	14.66
5/13/2007 8:00:00	10.53	14.49
5/13/2007 9:00:00	12.11	14.35
5/13/2007 10:00:00	13.03	14.2
5/13/2007 11:00:00	14.8	14.11
5/13/2007 12:00:00	17.31	14.04
5/13/2007 13:00:00	16.74	14.01
5/13/2007 14:00:00	18.16	14.01
5/13/2007 15:00:00	18.47	14.04
5/13/2007 16:00:00	17.19	14.08
5/13/2007 17:00:00	16.9	14.11
5/13/2007 18:00:00	16.33	14.13
5/13/2007 19:00:00	15.45	14.13
5/13/2007 20:00:00	13.96	14.11
5/13/2007 21:00:00	12.95	14.06
5/13/2007 22:00:00	12.23	14.01
5/13/2007 23:00:00	11.62	13.94
5/14/2007 0:00:00	11.16	13.84
5/14/2007 1:00:00	10.94	13.75
5/14/2007 2:00:00	10.7	13.63
5/14/2007 3:00:00	10.36	13.53
5/14/2007 4:00:00	9.42	13.41
5/14/2007 5:00:00	9.1	13.32
5/14/2007 6:00:00	9.12	13.2
5/14/2007 7:00:00	10.23	13.07
5/14/2007 8:00:00	11.91	12.95
5/14/2007 9:00:00	13.48	12.88
5/14/2007 10:00:00	14.78	12.86
5/14/2007 11:00:00	16.66	12.86
5/14/2007 12:00:00	18.04	12.88
5/14/2007 13:00:00	18	12.95
5/14/2007 14:00:00	18.71	13.03
5/14/2007 15:00:00	18.92	13.15
5/14/2007 16:00:00	17.66	13.24
5/14/2007 17:00:00	17.04	13.34
5/14/2007 18:00:00	16.24	13.41
5/14/2007 19:00:00	15.69	13.46
5/14/2007 20:00:00	15.33	13.48
5/14/2007 21:00:00	15.21	13.51
5/14/2007 22:00:00	15.07	13.51
5/14/2007 23:00:00	14.92	13.51
5/15/2007 0:00:00	14.3	13.51
5/15/2007 1:00:00	13.72	13.51
5/15/2007 2:00:00	13.05	13.48
5/15/2007 3:00:00	12.62	13.46
5/15/2007 4:00:00	12.57	13.41
5/15/2007 5:00:00	12.71	13.36
5/15/2007 6:00:00	13	13.32
5/15/2007 7:00:00	13.77	13.27
5/15/2007 8:00:00	15.02	13.24
5/15/2007 9:00:00	16.57	13.22
5/15/2007 10:00:00	18.19	13.24
5/15/2007 11:00:00	20.42	13.29
5/15/2007 12:00:00	22.6	13.39
5/15/2007 13:00:00	22.88	13.53
5/15/2007 14:00:00	23.82	13.7
5/15/2007 15:00:00	24.83	13.89
5/15/2007 16:00:00	22.91	14.11
5/15/2007 17:00:00	22.26	14.3
5/15/2007 18:00:00	21.45	14.47
5/15/2007 19:00:00	20.64	14.59
5/15/2007 20:00:00	20.04	14.68
5/15/2007 21:00:00	19.78	14.75
5/15/2007 22:00:00	19.76	14.8
5/15/2007 23:00:00	19.61	14.85
5/16/2007 0:00:00	19.42	14.9
5/16/2007 1:00:00	19.21	14.92
5/16/2007 2:00:00	18.97	14.95
5/16/2007 3:00:00	18.69	14.95
5/16/2007 4:00:00	18.31	14.95
5/16/2007 5:00:00	17.92	14.95
5/16/2007 6:00:00	17.76	14.95
5/16/2007 7:00:00	18.38	14.92
5/16/2007 8:00:00	18.8	14.92
5/16/2007 9:00:00	19.97	14.92
5/16/2007 10:00:00	21.38	14.95
5/16/2007 11:00:00	22.95	14.99
5/16/2007 12:00:00	25.17	15.09
5/16/2007 13:00:00	24.86	15.21
5/16/2007 14:00:00	23.22	15.33
5/16/2007 15:00:00	22.19	15.45
5/16/2007 16:00:00	18.54	15.62
5/16/2007 17:00:00	18.57	15.73
5/16/2007 18:00:00	17.73	15.78
5/16/2007 19:00:00	17.28	15.78
5/16/2007 20:00:00	16.85	15.76
5/16/2007 21:00:00	16.24	15.71
5/16/2007 22:00:00	15.71	15.66
5/16/2007 23:00:00	15.33	15.59
5/17/2007 0:00:00	14.92	15.52
5/17/2007 1:00:00	14.25	15.42
5/17/2007 2:00:00	13.8	15.35
5/17/2007 3:00:00	13.51	15.23
5/17/2007 4:00:00	13.15	15.14
5/17/2007 5:00:00	13.03	15.04
5/17/2007 6:00:00	13.03	14.95
5/17/2007 7:00:00	13.34	14.83
5/17/2007 8:00:00	13.7	14.73
5/17/2007 9:00:00	14.06	14.66
5/17/2007 10:00:00	14.75	14.59
5/17/2007 11:00:00	15.54	14.54
5/17/2007 12:00:00	17.71	14.52
5/17/2007 13:00:00	16.57	14.54
5/17/2007 14:00:00	16.59	14.56
5/17/2007 15:00:00	16.4	14.59
5/17/2007 16:00:00	16.57	14.61
5/17/2007 17:00:00	16.59	14.61
5/17/2007 18:00:00	16.28	14.64
5/17/2007 19:00:00	15.66	14.64
5/17/2007 20:00:00	14.64	14.64
5/17/2007 21:00:00	13.89	14.61
5/17/2007 22:00:00	13.32	14.56
5/17/2007 23:00:00	12.88	14.49
5/18/2007 0:00:00	12.57	14.42
5/18/2007 1:00:00	12.98	14.32
5/18/2007 2:00:00	12.88	14.25
5/18/2007 3:00:00	12.98	14.18
5/18/2007 4:00:00	12.83	14.11
5/18/2007 5:00:00	12.52	14.06
5/18/2007 6:00:00	12.54	13.99
5/18/2007 7:00:00	12.66	13.94
5/18/2007 8:00:00	12.62	13.87
5/18/2007 9:00:00	12.76	13.82
5/18/2007 10:00:00	13.24	13.77
5/18/2007 11:00:00	13.22	13.72
5/18/2007 12:00:00	13.27	13.7
5/18/2007 13:00:00	13.24	13.68
5/18/2007 14:00:00	13.82	13.65
5/18/2007 15:00:00	14.92	13.63
5/18/2007 16:00:00	14.42	13.6
5/18/2007 17:00:00	14.37	13.63
5/18/2007 18:00:00	14.54	13.63
5/18/2007 19:00:00	13.7	13.63
5/18/2007 20:00:00	13.12	13.63
5/18/2007 21:00:00	12.79	13.6
5/18/2007 22:00:00	12.54	13.58
5/18/2007 23:00:00	12.37	13.53
5/19/2007 0:00:00	11.99	13.48
5/19/2007 1:00:00	11.79	13.44
5/19/2007 2:00:00	11.7	13.39
5/19/2007 3:00:00	11.11	13.34
5/19/2007 4:00:00	10.53	13.27
5/19/2007 5:00:00	10.11	13.22
5/19/2007 6:00:00	10.18	13.15
5/19/2007 7:00:00	10.87	13.05
5/19/2007 8:00:00	12.06	12.98
5/19/2007 9:00:00	13.32	12.93
5/19/2007 10:00:00	14.66	12.91
5/19/2007 11:00:00	16.43	12.88
5/19/2007 12:00:00	20.54	12.91
5/19/2007 13:00:00	18.26	12.95
5/19/2007 14:00:00	18.42	13.05
5/19/2007 15:00:00	19.3	13.12
5/19/2007 16:00:00	15.85	13.22
5/19/2007 17:00:00	13.72	13.29
5/19/2007 18:00:00	13.48	13.32
5/19/2007 19:00:00	12.71	13.32
5/19/2007 20:00:00	12.59	13.32
5/19/2007 21:00:00	12.37	13.29
5/19/2007 22:00:00	12.4	13.27
5/19/2007 23:00:00	12.64	13.22
5/20/2007 0:00:00	12.33	13.2
5/20/2007 1:00:00	12.16	13.17
5/20/2007 2:00:00	12.59	13.12
5/20/2007 3:00:00	12.69	13.1
5/20/2007 4:00:00	12.52	13.05
5/20/2007 5:00:00	12.5	13.03
5/20/2007 6:00:00	12.76	12.98
5/20/2007 7:00:00	12.04	12.95
5/20/2007 8:00:00	12.57	12.93
5/20/2007 9:00:00	13.58	12.91
5/20/2007 10:00:00	14.73	12.91
5/20/2007 11:00:00	15.19	12.93
5/20/2007 12:00:00	17	12.98
5/20/2007 13:00:00	17.09	13.05
5/20/2007 14:00:00	19.66	13.12
5/20/2007 15:00:00	21.28	13.22
5/20/2007 16:00:00	20.68	13.36
5/20/2007 17:00:00	20.33	13.51
5/20/2007 18:00:00	20.52	13.63
5/20/2007 19:00:00	19.4	13.72
5/20/2007 20:00:00	18.31	13.82
5/20/2007 21:00:00	17.52	13.89
5/20/2007 22:00:00	17.16	13.96
5/20/2007 23:00:00	16.78	13.99
5/21/2007 0:00:00	16.64	14.01
5/21/2007 1:00:00	16.31	14.04
5/21/2007 2:00:00	15.26	14.04
5/21/2007 3:00:00	14.52	14.01
5/21/2007 4:00:00	13.8	13.99
5/21/2007 5:00:00	13.05	13.94
5/21/2007 6:00:00	12.81	13.87
5/21/2007 7:00:00	13.24	13.8
5/21/2007 8:00:00	13.84	13.72
5/21/2007 9:00:00	14.71	13.68
5/21/2007 10:00:00	15.76	13.63
5/21/2007 11:00:00	17.5	13.6
5/21/2007 12:00:00	22.6	13.6
5/21/2007 13:00:00	19.21	13.65
5/21/2007 14:00:00	19.66	13.72
5/21/2007 15:00:00	20.45	13.82
5/21/2007 16:00:00	18.95	13.89
5/21/2007 17:00:00	17.9	13.96
5/21/2007 18:00:00	17.5	14.01
5/21/2007 19:00:00	16.16	14.06
5/21/2007 20:00:00	14.95	14.06
5/21/2007 21:00:00	14.06	14.06
5/21/2007 22:00:00	13.29	14.01
5/21/2007 23:00:00	12.71	13.96
5/22/2007 0:00:00	12.5	13.89
5/22/2007 1:00:00	12.01	13.82
5/22/2007 2:00:00	11.87	13.72
5/22/2007 3:00:00	11.33	13.63
5/22/2007 4:00:00	10.99	13.56
5/22/2007 5:00:00	10.72	13.46
5/22/2007 6:00:00	10.89	13.36
5/22/2007 7:00:00	12.04	13.29
5/22/2007 8:00:00	13.68	13.22
5/22/2007 9:00:00	15.33	13.17
5/22/2007 10:00:00	16.9	13.17
5/22/2007 11:00:00	19.07	13.22
5/22/2007 12:00:00	22.16	13.29
5/22/2007 13:00:00	20.49	13.41
5/22/2007 14:00:00	20.66	13.53
5/22/2007 15:00:00	20.95	13.68
5/22/2007 16:00:00	19.73	13.8
5/22/2007 17:00:00	19.33	13.92
5/22/2007 18:00:00	18.85	14.01
5/22/2007 19:00:00	17.95	14.08
5/22/2007 20:00:00	16.93	14.13
5/22/2007 21:00:00	16.12	14.16
5/22/2007 22:00:00	15.5	14.16
5/22/2007 23:00:00	15.21	14.16
5/23/2007 0:00:00	14.9	14.13
5/23/2007 1:00:00	14.3	14.11
5/23/2007 2:00:00	13.72	14.06
5/23/2007 3:00:00	13.27	14.01
5/23/2007 4:00:00	12.76	13.96
5/23/2007 5:00:00	12.45	13.92
5/23/2007 6:00:00	12.47	13.84
5/23/2007 7:00:00	13.56	13.77
5/23/2007 8:00:00	14.87	13.7
5/23/2007 9:00:00	16.4	13.68
5/23/2007 10:00:00	17.69	13.68
5/23/2007 11:00:00	19.47	13.72
5/23/2007 12:00:00	22.86	13.8
5/23/2007 13:00:00	21.45	13.89
5/23/2007 14:00:00	21.4	14.04
5/23/2007 15:00:00	22.62	14.18
5/23/2007 16:00:00	20.66	14.3
5/23/2007 17:00:00	19.99	14.42
5/23/2007 18:00:00	19.28	14.52
5/23/2007 19:00:00	18.33	14.56
5/23/2007 20:00:00	17.35	14.61
5/23/2007 21:00:00	16.74	14.61
5/23/2007 22:00:00	16.07	14.61
5/23/2007 23:00:00	15.57	14.59
5/24/2007 0:00:00	15.19	14.56
5/24/2007 1:00:00	14.71	14.52
5/24/2007 2:00:00	14.13	14.47
5/24/2007 3:00:00	13.65	14.4
5/24/2007 4:00:00	13.24	14.35
5/24/2007 5:00:00	12.88	14.28
5/24/2007 6:00:00	12.88	14.18
5/24/2007 7:00:00	14.18	14.11
5/24/2007 8:00:00	15.59	14.06
5/24/2007 9:00:00	17	14.04
5/24/2007 10:00:00	18.4	14.04
5/24/2007 11:00:00	19.99	14.08
5/24/2007 12:00:00	25.78	14.16
5/24/2007 13:00:00	22.4	14.28
5/24/2007 14:00:00	22.52	14.42
5/24/2007 15:00:00	23.82	14.56
5/24/2007 16:00:00	22.24	14.71
5/24/2007 17:00:00	21.59	14.85
5/24/2007 18:00:00	20.76	14.95
5/24/2007 19:00:00	19.64	15.04
5/24/2007 20:00:00	18.47	15.09
5/24/2007 21:00:00	17.66	15.14
5/24/2007 22:00:00	17.04	15.11
5/24/2007 23:00:00	16.85	15.09
5/25/2007 0:00:00	16.33	15.07
5/25/2007 1:00:00	15.64	15.02
5/25/2007 2:00:00	15.07	14.97
5/25/2007 3:00:00	14.59	14.92
5/25/2007 4:00:00	14.16	14.85
5/25/2007 5:00:00	13.82	14.75
5/25/2007 6:00:00	13.8	14.68
5/25/2007 7:00:00	14.95	14.61
5/25/2007 8:00:00	16.66	14.54
5/25/2007 9:00:00	18.28	14.52
5/25/2007 10:00:00	20.02	14.54
5/25/2007 11:00:00	21.64	14.59
5/25/2007 12:00:00	26.76	14.68
5/25/2007 13:00:00	24.18	14.83
5/25/2007 14:00:00	23.53	14.99
5/25/2007 15:00:00	24.47	15.16
5/25/2007 16:00:00	22.81	15.3
5/25/2007 17:00:00	23.19	15.45
5/25/2007 18:00:00	22.57	15.57
5/25/2007 19:00:00	21.69	15.66
5/25/2007 20:00:00	20.66	15.76
5/25/2007 21:00:00	19.83	15.81
5/25/2007 22:00:00	19.16	15.83
5/25/2007 23:00:00	18.66	15.83
5/26/2007 0:00:00	18.97	15.83
5/26/2007 1:00:00	19.11	15.81
5/26/2007 2:00:00	18.85	15.78
5/26/2007 3:00:00	18.83	15.78
5/26/2007 4:00:00	18.88	15.76
5/26/2007 5:00:00	18.64	15.76
5/26/2007 6:00:00	18.09	15.73
5/26/2007 7:00:00	18.64	15.71
5/26/2007 8:00:00	20.11	15.71
5/26/2007 9:00:00	21.35	15.71
5/26/2007 10:00:00	22.48	15.76
5/26/2007 11:00:00	23.87	15.83
5/26/2007 12:00:00	26.61	15.93
5/26/2007 13:00:00	25.41	16.04
5/26/2007 14:00:00	25.88	16.19
5/26/2007 15:00:00	25.08	16.33
5/26/2007 16:00:00	24.64	16.45
5/26/2007 17:00:00	24.06	16.57
5/26/2007 18:00:00	23.12	16.66
5/26/2007 19:00:00	22.21	16.71
5/26/2007 20:00:00	21.28	16.76
5/26/2007 21:00:00	21.26	16.78
5/26/2007 22:00:00	20.35	16.78
5/26/2007 23:00:00	19.66	16.76
5/27/2007 0:00:00	18.95	16.74
5/27/2007 1:00:00	18.4	16.69
5/27/2007 2:00:00	18.14	16.64
5/27/2007 3:00:00	18.09	16.57
5/27/2007 4:00:00	17.78	16.52
5/27/2007 5:00:00	17.47	16.45
5/27/2007 6:00:00	17.5	16.38
5/27/2007 7:00:00	18.26	16.33
5/27/2007 8:00:00	19.3	16.28
5/27/2007 9:00:00	20.66	16.26
5/27/2007 10:00:00	21.73	16.26
5/27/2007 11:00:00	23.17	16.31
5/27/2007 12:00:00	24.83	16.38
5/27/2007 13:00:00	23.68	16.5
5/27/2007 14:00:00	23.51	16.62
5/27/2007 15:00:00	25.17	16.71
5/27/2007 16:00:00	24.54	16.81
5/27/2007 17:00:00	23.84	16.93
5/27/2007 18:00:00	23.03	17.02
5/27/2007 19:00:00	19.14	17.09
5/27/2007 20:00:00	18.66	17.09
5/27/2007 21:00:00	18.54	17.07
5/27/2007 22:00:00	18.57	17.02
5/27/2007 23:00:00	18.42	16.97
5/28/2007 0:00:00	18.31	16.9
5/28/2007 1:00:00	18.02	16.85
5/28/2007 2:00:00	17.83	16.81
5/28/2007 3:00:00	17.59	16.76
5/28/2007 4:00:00	17.4	16.69
5/28/2007 5:00:00	17.09	16.64
5/28/2007 6:00:00	17.45	16.59
5/28/2007 7:00:00	18.28	16.52
5/28/2007 8:00:00	19.4	16.5
5/28/2007 9:00:00	20.21	16.47
5/28/2007 10:00:00	20.54	16.5
5/28/2007 11:00:00	21.23	16.54
5/28/2007 12:00:00	22.02	16.62
5/28/2007 13:00:00	22.57	16.66
5/28/2007 14:00:00	22.69	16.76
5/28/2007 15:00:00	22.4	16.83
5/28/2007 16:00:00	22.98	16.9
5/28/2007 17:00:00	22.95	16.95
5/28/2007 18:00:00	22.67	17.02
5/28/2007 19:00:00	21.71	17.07
5/28/2007 20:00:00	21.4	17.12
5/28/2007 21:00:00	21.02	17.12
5/28/2007 22:00:00	20.42	17.14
5/28/2007 23:00:00	19.97	17.14
5/29/2007 0:00:00	19.47	17.12
5/29/2007 1:00:00	19.11	17.07
5/29/2007 2:00:00	18.54	17.04
5/29/2007 3:00:00	18.09	17
5/29/2007 4:00:00	17.62	16.95
5/29/2007 5:00:00	17.07	16.88
5/29/2007 6:00:00	16.83	16.81
5/29/2007 7:00:00	17.19	16.74
5/29/2007 8:00:00	17.97	16.66
5/29/2007 9:00:00	18.99	16.59
5/29/2007 10:00:00	19.99	16.57
5/29/2007 11:00:00	21.04	16.54
5/29/2007 12:00:00	22.5	16.57
5/29/2007 13:00:00	24.01	16.59
5/29/2007 14:00:00	23.87	16.66
5/29/2007 15:00:00	24.91	16.74
5/29/2007 16:00:00	23.68	16.83
5/29/2007 17:00:00	23.03	16.9
5/29/2007 18:00:00	22.33	16.97
5/29/2007 19:00:00	21.38	17.02
5/29/2007 20:00:00	20.21	17.04
5/29/2007 21:00:00	19.07	17.04
5/29/2007 22:00:00	18.31	17.02
5/29/2007 23:00:00	17.64	16.97
5/30/2007 0:00:00	17.07	16.9
5/30/2007 1:00:00	16.69	16.83
5/30/2007 2:00:00	16.31	16.74
5/30/2007 3:00:00	15.95	16.66
5/30/2007 4:00:00	15.59	16.57
5/30/2007 5:00:00	15.35	16.47
5/30/2007 6:00:00	15.5	16.38
5/30/2007 7:00:00	16.76	16.31
5/30/2007 8:00:00	18.57	16.24
5/30/2007 9:00:00	19.97	16.21
5/30/2007 10:00:00	21.33	16.21
5/30/2007 11:00:00	22.69	16.28
5/30/2007 12:00:00	23.87	16.35
5/30/2007 13:00:00	25.29	16.45
5/30/2007 14:00:00	24.52	16.59
5/30/2007 15:00:00	25.27	16.74
5/30/2007 16:00:00	24.42	16.85
5/30/2007 17:00:00	23.96	16.97
5/30/2007 18:00:00	23.34	17.07
5/30/2007 19:00:00	22.24	17.14
5/30/2007 20:00:00	21.11	17.19
5/30/2007 21:00:00	20.45	17.21
5/30/2007 22:00:00	19.73	17.21
5/30/2007 23:00:00	18.97	17.19
5/31/2007 0:00:00	18.35	17.14
5/31/2007 1:00:00	17.9	17.09
5/31/2007 2:00:00	17.54	17.02
5/31/2007 3:00:00	17.26	16.95
5/31/2007 4:00:00	17.09	16.88
5/31/2007 5:00:00	16.81	16.81
5/31/2007 6:00:00	17.04	16.74
5/31/2007 7:00:00	18.16	16.66
5/31/2007 8:00:00	19.52	16.62
5/31/2007 9:00:00	21.02	16.62
5/31/2007 10:00:00	22.6	16.64
5/31/2007 11:00:00	24.06	16.71
5/31/2007 12:00:00	25.08	16.81
5/31/2007 13:00:00	26.51	16.93
5/31/2007 14:00:00	26.49	17.07
5/31/2007 15:00:00	26.49	17.21
5/31/2007 16:00:00	25.39	17.35
5/31/2007 17:00:00	25.05	17.47
5/31/2007 18:00:00	24.4	17.59
5/31/2007 19:00:00	23.24	17.66
5/31/2007 20:00:00	22.33	17.71
5/31/2007 21:00:00	21.61	17.73
5/31/2007 22:00:00	21.16	17.73
5/31/2007 23:00:00	20.99	17.71
6/1/2007 0:00:00	20.54	17.69
6/1/2007 1:00:00	19.99	17.66
6/1/2007 2:00:00	19.54	17.62
6/1/2007 3:00:00	18.88	17.57
6/1/2007 4:00:00	18.4	17.52
6/1/2007 5:00:00	18.12	17.45
6/1/2007 6:00:00	18	17.38
6/1/2007 7:00:00	18.99	17.31
6/1/2007 8:00:00	20.04	17.26
6/1/2007 9:00:00	21.04	17.24
6/1/2007 10:00:00	22.45	17.24
6/1/2007 11:00:00	23.75	17.26
6/1/2007 12:00:00	24.45	17.33
6/1/2007 13:00:00	25.73	17.43
6/1/2007 14:00:00	25.41	17.54
6/1/2007 15:00:00	26.1	17.66
6/1/2007 16:00:00	25.46	17.76
6/1/2007 17:00:00	25	17.85
6/1/2007 18:00:00	24.3	17.95
6/1/2007 19:00:00	23.41	18.02
6/1/2007 20:00:00	22.45	18.07
6/1/2007 21:00:00	21.71	18.07
6/1/2007 22:00:00	21.38	18.07
6/1/2007 23:00:00	20.95	18.04
6/2/2007 0:00:00	20.78	18.02
6/2/2007 1:00:00	20.49	17.97
6/2/2007 2:00:00	20.11	17.95
6/2/2007 3:00:00	19.64	17.9
6/2/2007 4:00:00	19.23	17.85
6/2/2007 5:00:00	18.92	17.78
6/2/2007 6:00:00	18.95	17.73
6/2/2007 7:00:00	19.73	17.69
6/2/2007 8:00:00	20.8	17.64
6/2/2007 9:00:00	21.76	17.62
6/2/2007 10:00:00	22.91	17.62
6/2/2007 11:00:00	24.11	17.66
6/2/2007 12:00:00	25.29	17.73
6/2/2007 13:00:00	26.02	17.83
6/2/2007 14:00:00	26.02	17.92
6/2/2007 15:00:00	25.41	18.04
6/2/2007 16:00:00	25.44	18.16
6/2/2007 17:00:00	24.78	18.26
6/2/2007 18:00:00	24.35	18.33
6/2/2007 19:00:00	23.29	18.38
6/2/2007 20:00:00	22.45	18.4
6/2/2007 21:00:00	21.88	18.4
6/2/2007 22:00:00	21.52	18.38
6/2/2007 23:00:00	21.04	18.35
6/3/2007 0:00:00	20.71	18.33
6/3/2007 1:00:00	20.33	18.28
6/3/2007 2:00:00	20.04	18.23
6/3/2007 3:00:00	19.9	18.19
6/3/2007 4:00:00	19.54	18.12
6/3/2007 5:00:00	19.19	18.07
6/3/2007 6:00:00	19.21	18
6/3/2007 7:00:00	19.85	17.95
6/3/2007 8:00:00	20.14	17.9
6/3/2007 9:00:00	20.04	17.88
6/3/2007 10:00:00	19.64	17.85
6/3/2007 11:00:00	19.49	17.83
6/3/2007 12:00:00	19.21	17.81
6/3/2007 13:00:00	18.71	17.78
6/3/2007 14:00:00	18.61	17.78
6/3/2007 15:00:00	18.92	17.76
6/3/2007 16:00:00	18.61	17.73
6/3/2007 17:00:00	18.45	17.71
6/3/2007 18:00:00	18.4	17.81
6/3/2007 19:00:00	18.12	17.81
6/3/2007 20:00:00	18.02	17.76
6/3/2007 21:00:00	18.14	17.71
6/3/2007 22:00:00	18.16	17.66
6/3/2007 23:00:00	18.09	17.62
6/4/2007 0:00:00	18	17.59
6/4/2007 1:00:00	18.02	17.54
6/4/2007 2:00:00	18.02	17.5
6/4/2007 3:00:00	18	17.47
6/4/2007 4:00:00	17.95	17.45
6/4/2007 5:00:00	17.9	17.43
6/4/2007 6:00:00	17.92	17.38
6/4/2007 7:00:00	18.26	17.35
6/4/2007 8:00:00	18.69	17.33
6/4/2007 9:00:00	18.92	17.33
6/4/2007 10:00:00	19.3	17.33
6/4/2007 11:00:00	19.9	17.35
6/4/2007 12:00:00	20.4	17.4
6/4/2007 13:00:00	22.52	17.43
6/4/2007 14:00:00	22.14	17.5
6/4/2007 15:00:00	22.76	17.59
6/4/2007 16:00:00	21.81	17.69
6/4/2007 17:00:00	19.61	17.78
6/4/2007 18:00:00	19.83	17.83
6/4/2007 19:00:00	19.49	17.85
6/4/2007 20:00:00	18.99	17.83
6/4/2007 21:00:00	18.71	17.83
6/4/2007 22:00:00	18.95	17.81
6/4/2007 23:00:00	18.31	17.78
6/5/2007 0:00:00	18.07	17.73
6/5/2007 1:00:00	18.28	17.69
6/5/2007 2:00:00	17.73	17.66
6/5/2007 3:00:00	17.47	17.62
6/5/2007 4:00:00	17.57	17.57
6/5/2007 5:00:00	17.35	17.5
6/5/2007 6:00:00	17.57	17.45
6/5/2007 7:00:00	18.33	17.4
6/5/2007 8:00:00	19.04	17.38
6/5/2007 9:00:00	19.83	17.38
6/5/2007 10:00:00	19.97	17.38
6/5/2007 11:00:00	20.71	17.4
6/5/2007 12:00:00	21.57	17.43
6/5/2007 13:00:00	22.07	17.47
6/5/2007 14:00:00	22.45	17.5
6/5/2007 15:00:00	22.02	17.54
6/5/2007 16:00:00	22.33	17.59
6/5/2007 17:00:00	21.78	17.62
6/5/2007 18:00:00	21.76	17.64
6/5/2007 19:00:00	20.85	17.66
6/5/2007 20:00:00	19.28	17.66
6/5/2007 21:00:00	18.69	17.66
6/5/2007 22:00:00	18.8	17.64
6/5/2007 23:00:00	18.97	17.59
6/6/2007 0:00:00	18.64	17.54
6/6/2007 1:00:00	16.83	17.5
6/6/2007 2:00:00	16.62	17.47
6/6/2007 3:00:00	16.12	17.4
6/6/2007 4:00:00	15.76	17.31
6/6/2007 5:00:00	15.35	17.24
6/6/2007 6:00:00	15.28	17.16
6/6/2007 7:00:00	15.16	17.07
6/6/2007 8:00:00	15.4	16.97
6/6/2007 9:00:00	15.64	16.9
6/6/2007 10:00:00	16.78	16.83
6/6/2007 11:00:00	17.31	16.76
6/6/2007 12:00:00	18.19	16.74
6/6/2007 13:00:00	20.14	16.74
6/6/2007 14:00:00	19.21	16.74
6/6/2007 15:00:00	19.38	16.76
6/6/2007 16:00:00	19.85	16.81
6/6/2007 17:00:00	19.9	16.83
6/6/2007 18:00:00	19.64	16.83
6/6/2007 19:00:00	18.88	16.83
6/6/2007 20:00:00	17.19	16.83
6/6/2007 21:00:00	16.16	16.81
6/6/2007 22:00:00	15.33	16.76
6/6/2007 23:00:00	14.87	16.71
6/7/2007 0:00:00	14.42	16.62
6/7/2007 1:00:00	13.99	16.54
6/7/2007 2:00:00	13.7	16.45
6/7/2007 3:00:00	13.44	16.35
6/7/2007 4:00:00	13.2	16.26
6/7/2007 5:00:00	13	16.16
6/7/2007 6:00:00	13.36	16.07
6/7/2007 7:00:00	14.66	15.97
6/7/2007 8:00:00	16.9	15.9
6/7/2007 9:00:00	18.69	15.88
6/7/2007 10:00:00	20.02	15.9
6/7/2007 11:00:00	21.42	16
6/7/2007 12:00:00	22.62	16.09
6/7/2007 13:00:00	24.81	16.24
6/7/2007 14:00:00	24.21	16.4
6/7/2007 15:00:00	24.74	16.59
6/7/2007 16:00:00	23.99	16.76
6/7/2007 17:00:00	23.72	16.95
6/7/2007 18:00:00	22.79	17.09
6/7/2007 19:00:00	22.16	17.19
6/7/2007 20:00:00	21.33	17.28
6/7/2007 21:00:00	20.66	17.33
6/7/2007 22:00:00	20.18	17.35
6/7/2007 23:00:00	19.88	17.38
6/8/2007 0:00:00	19.54	17.38
6/8/2007 1:00:00	19.14	17.38
6/8/2007 2:00:00	18.9	17.38
6/8/2007 3:00:00	18.88	17.35
6/8/2007 4:00:00	18.8	17.33
6/8/2007 5:00:00	18.69	17.31
6/8/2007 6:00:00	19.02	17.26
6/8/2007 7:00:00	20.35	17.26
6/8/2007 8:00:00	21.71	17.28
6/8/2007 9:00:00	22.76	17.31
6/8/2007 10:00:00	24.47	17.38
6/8/2007 11:00:00	26.05	17.47
6/8/2007 12:00:00	27.42	17.62
6/8/2007 13:00:00	29.33	17.78
6/8/2007 14:00:00	28.21	17.97
6/8/2007 15:00:00	28.53	18.19
6/8/2007 16:00:00	26.8	18.38
6/8/2007 17:00:00	27.15	18.52
6/8/2007 18:00:00	26.53	18.66
6/8/2007 19:00:00	25.93	18.78
6/8/2007 20:00:00	24.4	18.88
6/8/2007 21:00:00	24.11	18.9
6/8/2007 22:00:00	22.88	18.92
6/8/2007 23:00:00	22.64	18.92
6/9/2007 0:00:00	22.43	18.9
6/9/2007 1:00:00	22.21	18.88
6/9/2007 2:00:00	21.85	18.83
6/9/2007 3:00:00	21.64	18.78
6/9/2007 4:00:00	21.28	18.73
6/9/2007 5:00:00	21.14	18.71
6/9/2007 6:00:00	21.02	18.66
6/9/2007 7:00:00	21.4	18.61
6/9/2007 8:00:00	22.12	18.57
6/9/2007 9:00:00	23.03	18.54
6/9/2007 10:00:00	23.92	18.52
6/9/2007 11:00:00	24.78	18.54
6/9/2007 12:00:00	25.12	18.57
6/9/2007 13:00:00	30.2	18.61
6/9/2007 14:00:00	26.1	18.69
6/9/2007 15:00:00	26.66	18.78
6/9/2007 16:00:00	25.51	18.85
6/9/2007 17:00:00	24.83	18.9
6/9/2007 18:00:00	24.3	18.92
6/9/2007 19:00:00	23.12	18.9
6/9/2007 20:00:00	21.61	18.88
6/9/2007 21:00:00	21.21	18.83
6/9/2007 22:00:00	20.71	18.76
6/9/2007 23:00:00	20.33	18.69
6/10/2007 0:00:00	19.88	18.59
6/10/2007 1:00:00	19.38	18.52
6/10/2007 2:00:00	19.09	18.45
6/10/2007 3:00:00	19.23	18.35
6/10/2007 4:00:00	19.19	18.28
6/10/2007 5:00:00	19.3	18.21
6/10/2007 6:00:00	19.38	18.16
6/10/2007 7:00:00	19.26	18.12
6/10/2007 8:00:00	19.23	18.07
6/10/2007 9:00:00	19.92	18.04
6/10/2007 10:00:00	19.95	18.02
6/10/2007 11:00:00	19.83	18.02
6/10/2007 12:00:00	19.61	18
6/10/2007 13:00:00	20.4	18
6/10/2007 14:00:00	20.71	18
6/10/2007 15:00:00	21.04	18
6/10/2007 16:00:00	21.64	18.02
6/10/2007 17:00:00	21.54	18.04
6/10/2007 18:00:00	21.23	18.09
6/10/2007 19:00:00	20.33	18.12
6/10/2007 20:00:00	19.76	18.12
6/10/2007 21:00:00	19.28	18.09
6/10/2007 22:00:00	18.76	18.07
6/10/2007 23:00:00	18.33	18.04
6/11/2007 0:00:00	17.92	18
6/11/2007 1:00:00	17.69	17.95
6/11/2007 2:00:00	17.62	17.88
6/11/2007 3:00:00	17.47	17.83
6/11/2007 4:00:00	17.31	17.76
6/11/2007 5:00:00	17.16	17.71
6/11/2007 6:00:00	17.28	17.66
6/11/2007 7:00:00	18.26	17.62
6/11/2007 8:00:00	19.42	17.57
6/11/2007 9:00:00	20.59	17.54
6/11/2007 10:00:00	21.47	17.59
6/11/2007 11:00:00	22.76	17.62
6/11/2007 12:00:00	23.8	17.69
6/11/2007 13:00:00	23.96	17.78
6/11/2007 14:00:00	24.81	17.88
6/11/2007 15:00:00	23.77	17.97
6/11/2007 16:00:00	23.15	18.07
6/11/2007 17:00:00	23	18.14
6/11/2007 18:00:00	23.46	18.19
6/11/2007 19:00:00	22.38	18.23
6/11/2007 20:00:00	20.61	18.28
6/11/2007 21:00:00	19.52	18.28
6/11/2007 22:00:00	19.02	18.23
6/11/2007 23:00:00	18.31	18.19
6/12/2007 0:00:00	17.81	18.12
6/12/2007 1:00:00	17.71	18.04
6/12/2007 2:00:00	17.38	17.97
6/12/2007 3:00:00	17.64	17.88
6/12/2007 4:00:00	17.5	17.81
6/12/2007 5:00:00	17.28	17.73
6/12/2007 6:00:00	17.85	17.66
6/12/2007 7:00:00	18.97	17.59
6/12/2007 8:00:00	20.3	17.57
6/12/2007 9:00:00	21.83	17.54
6/12/2007 10:00:00	23	17.59
6/12/2007 11:00:00	23.15	17.64
6/12/2007 12:00:00	24.71	17.73
6/12/2007 13:00:00	26.58	17.83
6/12/2007 14:00:00	26.24	17.95
6/12/2007 15:00:00	25.8	18.09
6/12/2007 16:00:00	20.4	18.19
6/12/2007 17:00:00	21.59	18.26
6/12/2007 18:00:00	21.42	18.28
6/12/2007 19:00:00	20.64	18.28
6/12/2007 20:00:00	19.88	18.28
6/12/2007 21:00:00	19.61	18.26
6/12/2007 22:00:00	19.42	18.21
6/12/2007 23:00:00	19.3	18.19
6/13/2007 0:00:00	18.78	18.14
6/13/2007 1:00:00	18.59	18.09
6/13/2007 2:00:00	18.04	18.04
6/13/2007 3:00:00	17.81	18
6/13/2007 4:00:00	17.64	17.92
6/13/2007 5:00:00	17.45	17.88
6/13/2007 6:00:00	17.69	17.81
6/13/2007 7:00:00	18.5	17.76
6/13/2007 8:00:00	19.71	17.71
6/13/2007 9:00:00	21.07	17.71
6/13/2007 10:00:00	22.09	17.73
6/13/2007 11:00:00	22.62	17.76
6/13/2007 12:00:00	22.88	17.83
6/13/2007 13:00:00	24.35	17.9
6/13/2007 14:00:00	23.31	18
6/13/2007 15:00:00	24.45	18.09
6/13/2007 16:00:00	23.07	18.16
6/13/2007 17:00:00	19.54	18.23
6/13/2007 18:00:00	18.33	18.26
6/13/2007 19:00:00	17.47	18.23
6/13/2007 20:00:00	16.97	18.19
6/13/2007 21:00:00	16.59	18.09
6/13/2007 22:00:00	16.5	18
6/13/2007 23:00:00	16.59	17.92
6/14/2007 0:00:00	16.43	17.83
6/14/2007 1:00:00	16.43	17.76
6/14/2007 2:00:00	16.4	17.66
6/14/2007 3:00:00	16.21	17.59
6/14/2007 4:00:00	15.76	17.52
6/14/2007 5:00:00	15.57	17.45
6/14/2007 6:00:00	15.28	17.38
6/14/2007 7:00:00	15.23	17.31
6/14/2007 8:00:00	15.5	17.21
6/14/2007 9:00:00	16.04	17.14
6/14/2007 10:00:00	16.47	17.09
6/14/2007 11:00:00	17.04	17.04
6/14/2007 12:00:00	17.52	17.02
6/14/2007 13:00:00	17.24	17.02
6/14/2007 14:00:00	17.04	17.02
6/14/2007 15:00:00	17.02	17
6/14/2007 16:00:00	17.26	17
6/14/2007 17:00:00	16.93	16.97
6/14/2007 18:00:00	16.62	16.95
6/14/2007 19:00:00	16.28	16.93
6/14/2007 20:00:00	15.9	16.9
6/14/2007 21:00:00	15.62	16.85
6/14/2007 22:00:00	15.47	16.81
6/14/2007 23:00:00	15.19	16.76
6/15/2007 0:00:00	14.13	16.69
6/15/2007 1:00:00	13.6	16.62
6/15/2007 2:00:00	14.08	16.54
6/15/2007 3:00:00	14.18	16.47
6/15/2007 4:00:00	14.13	16.38
6/15/2007 5:00:00	14.23	16.33
6/15/2007 6:00:00	14.37	16.26
6/15/2007 7:00:00	14.85	16.21
6/15/2007 8:00:00	15.69	16.16
6/15/2007 9:00:00	16.76	16.14
6/15/2007 10:00:00	17.52	16.14
6/15/2007 11:00:00	17.97	16.16
6/15/2007 12:00:00	18.23	16.19
6/15/2007 13:00:00	18.5	16.24
6/15/2007 14:00:00	18.5	16.28
6/15/2007 15:00:00	18.83	16.33
6/15/2007 16:00:00	18.54	16.38
6/15/2007 17:00:00	18.5	16.43
6/15/2007 18:00:00	18.33	16.47
6/15/2007 19:00:00	17.9	16.5
6/15/2007 20:00:00	17.35	16.52
6/15/2007 21:00:00	16.97	16.52
6/15/2007 22:00:00	16.93	16.52
6/15/2007 23:00:00	16.74	16.5
6/16/2007 0:00:00	16.59	16.5
6/16/2007 1:00:00	16.76	16.47
6/16/2007 2:00:00	16.43	16.45
6/16/2007 3:00:00	16.04	16.43
6/16/2007 4:00:00	15.42	16.4
6/16/2007 5:00:00	15.26	16.38
6/16/2007 6:00:00	15.26	16.33
6/16/2007 7:00:00	16.4	16.28
6/16/2007 8:00:00	17.73	16.26
6/16/2007 9:00:00	18.78	16.26
6/16/2007 10:00:00	19.97	16.28
6/16/2007 11:00:00	20.26	16.33
6/16/2007 12:00:00	21.19	16.4
6/16/2007 13:00:00	22.04	16.5
6/16/2007 14:00:00	21.85	16.62
6/16/2007 15:00:00	23.8	16.71
6/16/2007 16:00:00	22.72	16.83
6/16/2007 17:00:00	22.43	16.93
6/16/2007 18:00:00	22.33	17
6/16/2007 19:00:00	21.64	17.09
6/16/2007 20:00:00	19.99	17.14
6/16/2007 21:00:00	19.09	17.16
6/16/2007 22:00:00	18.38	17.16
6/16/2007 23:00:00	18.16	17.14
6/17/2007 0:00:00	19.21	17.12
6/17/2007 1:00:00	18.73	17.09
6/17/2007 2:00:00	18.45	17.07
6/17/2007 3:00:00	18	17.07
6/17/2007 4:00:00	17.9	17.02
6/17/2007 5:00:00	17.83	17
6/17/2007 6:00:00	17.9	16.97
6/17/2007 7:00:00	18.92	16.95
6/17/2007 8:00:00	20.28	16.93
6/17/2007 9:00:00	21.93	16.93
6/17/2007 10:00:00	23.46	16.97
6/17/2007 11:00:00	24.86	17.07
6/17/2007 12:00:00	25.9	17.16
6/17/2007 13:00:00	29.4	17.28
6/17/2007 14:00:00	26.93	17.43
6/17/2007 15:00:00	27.84	17.59
6/17/2007 16:00:00	26.93	17.73
6/17/2007 17:00:00	26.61	17.85
6/17/2007 18:00:00	26.02	17.97
6/17/2007 19:00:00	25.1	18.07
6/17/2007 20:00:00	23.72	18.14
6/17/2007 21:00:00	23.96	18.19
6/17/2007 22:00:00	23.53	18.21
6/17/2007 23:00:00	23.29	18.23
6/18/2007 0:00:00	23.05	18.23
6/18/2007 1:00:00	22.6	18.23
6/18/2007 2:00:00	22.16	18.23
6/18/2007 3:00:00	21.76	18.23
6/18/2007 4:00:00	21.26	18.21
6/18/2007 5:00:00	20.85	18.16
6/18/2007 6:00:00	20.78	18.14
6/18/2007 7:00:00	21.35	18.12
6/18/2007 8:00:00	22.6	18.09
6/18/2007 9:00:00	23.68	18.09
6/18/2007 10:00:00	25	18.12
6/18/2007 11:00:00	26.17	18.21
6/18/2007 12:00:00	27.2	18.31
6/18/2007 13:00:00	27.96	18.42
6/18/2007 14:00:00	28.53	18.57
6/18/2007 15:00:00	27.17	18.69
6/18/2007 16:00:00	25.88	18.83
6/18/2007 17:00:00	25.73	18.92
6/18/2007 18:00:00	25.8	18.99
6/18/2007 19:00:00	25.29	19.04
6/18/2007 20:00:00	24.4	19.09
6/18/2007 21:00:00	23.82	19.11
6/18/2007 22:00:00	23.51	19.11
6/18/2007 23:00:00	22.69	19.11
6/19/2007 0:00:00	22.12	19.11
6/19/2007 1:00:00	21.71	19.07
6/19/2007 2:00:00	21.33	19.04
6/19/2007 3:00:00	20.97	18.99
6/19/2007 4:00:00	20.59	18.95
6/19/2007 5:00:00	20.18	18.9
6/19/2007 6:00:00	20.18	18.83
6/19/2007 7:00:00	20.83	18.78
6/19/2007 8:00:00	22.02	18.76
6/19/2007 9:00:00	23.1	18.73
6/19/2007 10:00:00	24.42	18.73
6/19/2007 11:00:00	25.88	18.78
6/19/2007 12:00:00	27.25	18.88
6/19/2007 13:00:00	28.53	18.99
6/19/2007 14:00:00	28.95	19.14
6/19/2007 15:00:00	29.53	19.28
6/19/2007 16:00:00	27.74	19.47
6/19/2007 17:00:00	26.1	19.57
6/19/2007 18:00:00	22.45	19.64
6/19/2007 19:00:00	22.64	19.68
6/19/2007 20:00:00	22.38	19.66
6/19/2007 21:00:00	22.31	19.64
6/19/2007 22:00:00	22.24	19.61
6/19/2007 23:00:00	22.31	19.59
6/20/2007 0:00:00	22.16	19.57
6/20/2007 1:00:00	21.73	19.54
6/20/2007 2:00:00	21.4	19.52
6/20/2007 3:00:00	21.23	19.49
6/20/2007 4:00:00	20.99	19.45
6/20/2007 5:00:00	20.8	19.42
6/20/2007 6:00:00	20.59	19.38
6/20/2007 7:00:00	19.66	19.33
6/20/2007 8:00:00	19.33	19.26
6/20/2007 9:00:00	19.71	19.19
6/20/2007 10:00:00	21.38	19.11
6/20/2007 11:00:00	21.4	19.09
6/20/2007 12:00:00	22.24	19.04
6/20/2007 13:00:00	22.74	19.04
6/20/2007 14:00:00	23.65	19.07
6/20/2007 15:00:00	24.21	19.11
6/20/2007 16:00:00	23.92	19.11
6/20/2007 17:00:00	23.8	19.09
6/20/2007 18:00:00	23.39	19.09
6/20/2007 19:00:00	22.72	19.07
6/20/2007 20:00:00	20.92	19.07
6/20/2007 21:00:00	20.64	19.02
6/20/2007 22:00:00	19.9	18.97
6/20/2007 23:00:00	19.16	18.9
6/21/2007 0:00:00	18.14	18.8
6/21/2007 1:00:00	18.04	18.73
6/21/2007 2:00:00	17.66	18.61
6/21/2007 3:00:00	16.59	18.52
6/21/2007 4:00:00	15.85	18.4
6/21/2007 5:00:00	15.02	18.26
6/21/2007 6:00:00	15.57	18.14
6/21/2007 7:00:00	17.09	18
6/21/2007 8:00:00	18.83	17.9
6/21/2007 9:00:00	20.09	17.83
6/21/2007 10:00:00	21.61	17.78
6/21/2007 11:00:00	23.12	17.81
6/21/2007 12:00:00	24.35	17.83
6/21/2007 13:00:00	27.1	17.92
6/21/2007 14:00:00	25.97	18.02
6/21/2007 15:00:00	26.71	18.14
6/21/2007 16:00:00	25.61	18.28
6/21/2007 17:00:00	18.64	18.38
6/21/2007 18:00:00	18.09	18.4
6/21/2007 19:00:00	18.04	18.38
6/21/2007 20:00:00	18.21	18.33
6/21/2007 21:00:00	18.42	18.28
6/21/2007 22:00:00	18.35	18.21
6/21/2007 23:00:00	18.12	18.16
6/22/2007 0:00:00	17.83	18.12
6/22/2007 1:00:00	17.59	18.04
6/22/2007 2:00:00	17.31	18
6/22/2007 3:00:00	16.95	17.95
6/22/2007 4:00:00	16.69	17.88
6/22/2007 5:00:00	16.16	17.81
6/22/2007 6:00:00	16.02	17.73
6/22/2007 7:00:00	16.4	17.66
6/22/2007 8:00:00	17.21	17.57
6/22/2007 9:00:00	18.31	17.5
6/22/2007 10:00:00	19.35	17.45
6/22/2007 11:00:00	20.47	17.43
6/22/2007 12:00:00	21.71	17.43
6/22/2007 13:00:00	24.64	17.45
6/22/2007 14:00:00	22.86	17.52
6/22/2007 15:00:00	23.8	17.59
6/22/2007 16:00:00	22.93	17.66
6/22/2007 17:00:00	22.88	17.71
6/22/2007 18:00:00	22.43	17.76
6/22/2007 19:00:00	21.59	17.76
6/22/2007 20:00:00	20.47	17.76
6/22/2007 21:00:00	19.35	17.76
6/22/2007 22:00:00	18.57	17.73
6/22/2007 23:00:00	17.71	17.69
6/23/2007 0:00:00	17.02	17.64
6/23/2007 1:00:00	16.28	17.57
6/23/2007 2:00:00	15.21	17.47
6/23/2007 3:00:00	14.28	17.38
6/23/2007 4:00:00	14.01	17.28
6/23/2007 5:00:00	13.68	17.16
6/23/2007 6:00:00	13.72	17.04
6/23/2007 7:00:00	15.14	16.93
6/23/2007 8:00:00	16.71	16.85
6/23/2007 9:00:00	18	16.78
6/23/2007 10:00:00	19.23	16.76
6/23/2007 11:00:00	20.4	16.78
6/23/2007 12:00:00	21.52	16.81
6/23/2007 13:00:00	23.15	16.88
6/23/2007 14:00:00	23.12	16.97
6/23/2007 15:00:00	24.18	17.07
6/23/2007 16:00:00	23.24	17.19
6/23/2007 17:00:00	23	17.31
6/23/2007 18:00:00	22.19	17.35
6/23/2007 19:00:00	20.49	17.43
6/23/2007 20:00:00	19.16	17.45
6/23/2007 21:00:00	18.12	17.45
6/23/2007 22:00:00	17.43	17.43
6/23/2007 23:00:00	16.81	17.38
6/24/2007 0:00:00	16.52	17.33
6/24/2007 1:00:00	16.26	17.26
6/24/2007 2:00:00	15.95	17.19
6/24/2007 3:00:00	15.59	17.12
6/24/2007 4:00:00	15.33	17.04
6/24/2007 5:00:00	14.68	16.97
6/24/2007 6:00:00	14.78	16.9
6/24/2007 7:00:00	16.09	16.83
6/24/2007 8:00:00	17.62	16.76
6/24/2007 9:00:00	18.95	16.74
6/24/2007 10:00:00	20.54	16.74
6/24/2007 11:00:00	21.66	16.78
6/24/2007 12:00:00	22.74	16.85
6/24/2007 13:00:00	25.34	16.95
6/24/2007 14:00:00	24.81	17.09
6/24/2007 15:00:00	26.12	17.24
6/24/2007 16:00:00	24.69	17.38
6/24/2007 17:00:00	24.28	17.52
6/24/2007 18:00:00	23.58	17.62
6/24/2007 19:00:00	22.45	17.71
6/24/2007 20:00:00	21.95	17.78
6/24/2007 21:00:00	21.61	17.81
6/24/2007 22:00:00	21.16	17.83
6/24/2007 23:00:00	20.92	17.85
6/25/2007 0:00:00	20.85	17.85
6/25/2007 1:00:00	20.71	17.85
6/25/2007 2:00:00	19.47	17.88
6/25/2007 3:00:00	19.38	17.88
6/25/2007 4:00:00	19.26	17.88
6/25/2007 5:00:00	19.28	17.85
6/25/2007 6:00:00	19.42	17.85
6/25/2007 7:00:00	19.99	17.85
6/25/2007 8:00:00	20.71	17.85
6/25/2007 9:00:00	20.9	17.88
6/25/2007 10:00:00	21.52	17.92
6/25/2007 11:00:00	23	18
6/25/2007 12:00:00	23.75	18.09
6/25/2007 13:00:00	25	18.21
6/25/2007 14:00:00	24.95	18.35
6/25/2007 15:00:00	24.98	18.5
6/25/2007 16:00:00	24.78	18.64
6/25/2007 17:00:00	24.52	18.76
6/25/2007 18:00:00	24.18	18.88
6/25/2007 19:00:00	23.82	18.95
6/25/2007 20:00:00	23.15	19.02
6/25/2007 21:00:00	22.88	19.04
6/25/2007 22:00:00	22.6	19.07
6/25/2007 23:00:00	22.26	19.09
6/26/2007 0:00:00	21.97	19.09
6/26/2007 1:00:00	21.59	19.09
6/26/2007 2:00:00	21.23	19.07
6/26/2007 3:00:00	21.07	19.04
6/26/2007 4:00:00	21.02	19.02
6/26/2007 5:00:00	20.8	18.99
6/26/2007 6:00:00	21.02	18.97
6/26/2007 7:00:00	21.95	18.95
6/26/2007 8:00:00	23.12	18.95
6/26/2007 9:00:00	24.23	18.97
6/26/2007 10:00:00	25.15	19.02
6/26/2007 11:00:00	25.9	19.11
6/26/2007 12:00:00	27.22	19.23
6/26/2007 13:00:00	26.24	19.35
6/26/2007 14:00:00	23.1	19.47
6/26/2007 15:00:00	26	19.54
6/26/2007 16:00:00	26.34	19.59
6/26/2007 17:00:00	26.39	19.66
6/26/2007 18:00:00	25.95	19.76
6/26/2007 19:00:00	25.08	19.8
6/26/2007 20:00:00	24.4	19.85
6/26/2007 21:00:00	23.82	19.88
6/26/2007 22:00:00	23.51	19.88
6/26/2007 23:00:00	22.86	19.88
6/27/2007 0:00:00	22.36	19.85
6/27/2007 1:00:00	21.85	19.8
6/27/2007 2:00:00	21.52	19.78
6/27/2007 3:00:00	21.38	19.71
6/27/2007 4:00:00	21.14	19.66
6/27/2007 5:00:00	21.02	19.61
6/27/2007 6:00:00	21.4	19.57
6/27/2007 7:00:00	22.48	19.52
6/27/2007 8:00:00	23.8	19.49
6/27/2007 9:00:00	25.17	19.52
6/27/2007 10:00:00	26.22	19.57
6/27/2007 11:00:00	27.44	19.66
6/27/2007 12:00:00	28.23	19.76
6/27/2007 13:00:00	28.23	19.88
6/27/2007 14:00:00	29.8	20.02
6/27/2007 15:00:00	29.83	20.16
6/27/2007 16:00:00	28.83	20.28
6/27/2007 17:00:00	28.33	20.4
6/27/2007 18:00:00	27.59	20.47
6/27/2007 19:00:00	26.66	20.54
6/27/2007 20:00:00	26.29	20.59
6/27/2007 21:00:00	26.24	20.61
6/27/2007 22:00:00	25.63	20.61
6/27/2007 23:00:00	24.86	20.61
6/28/2007 0:00:00	24.18	20.59
6/28/2007 1:00:00	23.53	20.57
6/28/2007 2:00:00	23.22	20.52
6/28/2007 3:00:00	23.1	20.45
6/28/2007 4:00:00	22.72	20.4
6/28/2007 5:00:00	22.43	20.35
6/28/2007 6:00:00	22.55	20.28
6/28/2007 7:00:00	23.51	20.23
6/28/2007 8:00:00	24.57	20.21
6/28/2007 9:00:00	25.41	20.18
6/28/2007 10:00:00	26.44	20.18
6/28/2007 11:00:00	27.34	20.21
6/28/2007 12:00:00	27.81	20.28
6/28/2007 13:00:00	27.2	20.35
6/28/2007 14:00:00	26.66	20.42
6/28/2007 15:00:00	28.9	20.47
6/28/2007 16:00:00	27.86	20.54
6/28/2007 17:00:00	27.61	20.61
6/28/2007 18:00:00	27.17	20.66
6/28/2007 19:00:00	26.29	20.71
6/28/2007 20:00:00	25.93	20.73
6/28/2007 21:00:00	23.89	20.73
6/28/2007 22:00:00	21.85	20.73
6/28/2007 23:00:00	21.52	20.68
6/29/2007 0:00:00	21.5	20.61
6/29/2007 1:00:00	21.5	20.54
6/29/2007 2:00:00	21.47	20.49
6/29/2007 3:00:00	21.33	20.42
6/29/2007 4:00:00	21.33	20.38
6/29/2007 5:00:00	21.28	20.3
6/29/2007 6:00:00	21.33	20.26
6/29/2007 7:00:00	21.3	20.21
6/29/2007 8:00:00	20.61	20.18
6/29/2007 9:00:00	20.52	20.14
6/29/2007 10:00:00	19.09	20.09
6/29/2007 11:00:00	19.8	20.02
6/29/2007 12:00:00	20.38	19.95
6/29/2007 13:00:00	20.49	19.9
6/29/2007 14:00:00	20.28	19.85
6/29/2007 15:00:00	20.4	19.83
6/29/2007 16:00:00	20.45	19.78
6/29/2007 17:00:00	20.52	19.76
6/29/2007 18:00:00	20.47	19.73
6/29/2007 19:00:00	20.28	19.71
6/29/2007 20:00:00	19.8	19.68
6/29/2007 21:00:00	19.47	19.66
6/29/2007 22:00:00	19.23	19.61
6/29/2007 23:00:00	18.95	19.57
6/30/2007 0:00:00	18.97	19.52
6/30/2007 1:00:00	19.14	19.45
6/30/2007 2:00:00	19.11	19.4
6/30/2007 3:00:00	19.19	19.35
6/30/2007 4:00:00	19.19	19.3
6/30/2007 5:00:00	19.14	19.26
6/30/2007 6:00:00	19.42	19.23
6/30/2007 7:00:00	19.95	19.19
6/30/2007 8:00:00	20.76	19.19
6/30/2007 9:00:00	21.26	19.19
6/30/2007 10:00:00	21.78	19.21
6/30/2007 11:00:00	21.23	19.26
6/30/2007 12:00:00	22.38	19.3
6/30/2007 13:00:00	22.88	19.35
6/30/2007 14:00:00	23.24	19.42
6/30/2007 15:00:00	23.99	19.52
6/30/2007 16:00:00	22.91	19.59
6/30/2007 17:00:00	22.31	19.66
6/30/2007 18:00:00	21.93	19.71
6/30/2007 19:00:00	21.11	19.73
6/30/2007 20:00:00	20.42	19.71
6/30/2007 21:00:00	19.57	19.68
6/30/2007 22:00:00	19.07	19.64
6/30/2007 23:00:00	18.78	19.57
7/1/2007 0:00:00	19.02	19.47
7/1/2007 1:00:00	19.02	19.4
7/1/2007 2:00:00	18.47	19.33
7/1/2007 3:00:00	17.73	19.23
7/1/2007 4:00:00	17.19	19.14
7/1/2007 5:00:00	16.62	19.02
7/1/2007 6:00:00	16.5	18.9
7/1/2007 7:00:00	17.14	18.76
7/1/2007 8:00:00	18	18.66
7/1/2007 9:00:00	18.9	18.59
7/1/2007 10:00:00	19.83	18.54
7/1/2007 11:00:00	20.78	18.52
7/1/2007 12:00:00	21.21	18.5
7/1/2007 13:00:00	23	18.47
7/1/2007 14:00:00	22.28	18.52
7/1/2007 15:00:00	23.77	18.59
7/1/2007 16:00:00	22.12	18.66
7/1/2007 17:00:00	22.4	18.71
7/1/2007 18:00:00	21.73	18.73
7/1/2007 19:00:00	20.59	18.76
7/1/2007 20:00:00	19.16	18.76
7/1/2007 21:00:00	18.35	18.73
7/1/2007 22:00:00	17.66	18.69
7/1/2007 23:00:00	17.21	18.64
7/2/2007 0:00:00	17.02	18.54
7/2/2007 1:00:00	16.81	18.47
7/2/2007 2:00:00	16.59	18.38
7/2/2007 3:00:00	16.16	18.28
7/2/2007 4:00:00	15.33	18.19
7/2/2007 5:00:00	14.44	18.09
7/2/2007 6:00:00	14.25	17.97
7/2/2007 7:00:00	15.35	17.85
7/2/2007 8:00:00	16.62	17.76
7/2/2007 9:00:00	17.71	17.69
7/2/2007 10:00:00	18.69	17.62
7/2/2007 11:00:00	19.54	17.59
7/2/2007 12:00:00	20.52	17.59
7/2/2007 13:00:00	22.14	17.59
7/2/2007 14:00:00	21.95	17.69
7/2/2007 15:00:00	22.52	17.78
7/2/2007 16:00:00	21.95	17.85
7/2/2007 17:00:00	21.52	17.92
7/2/2007 18:00:00	20.64	17.97
7/2/2007 19:00:00	19.71	18
7/2/2007 20:00:00	18.4	18.02
7/2/2007 21:00:00	17.28	18
7/2/2007 22:00:00	16.52	17.95
7/2/2007 23:00:00	15.83	17.9
7/3/2007 0:00:00	15.28	17.83
7/3/2007 1:00:00	14.87	17.73
7/3/2007 2:00:00	14.66	17.64
7/3/2007 3:00:00	14.71	17.54
7/3/2007 4:00:00	14.59	17.45
7/3/2007 5:00:00	14.4	17.35
7/3/2007 6:00:00	14.56	17.28
7/3/2007 7:00:00	16.26	17.19
7/3/2007 8:00:00	17.97	17.14
7/3/2007 9:00:00	19.33	17.14
7/3/2007 10:00:00	20.73	17.16
7/3/2007 11:00:00	21.4	17.24
7/3/2007 12:00:00	21.47	17.33
7/3/2007 13:00:00	21.35	17.43
7/3/2007 14:00:00	21.54	17.52
7/3/2007 15:00:00	21.78	17.59
7/3/2007 16:00:00	21.57	17.66
7/3/2007 17:00:00	21.23	17.73
7/3/2007 18:00:00	20.8	17.81
7/3/2007 19:00:00	20.45	17.85
7/3/2007 20:00:00	20.09	17.88
7/3/2007 21:00:00	20.02	17.9
7/3/2007 22:00:00	19.54	17.9
7/3/2007 23:00:00	17.9	17.92
7/4/2007 0:00:00	17.95	17.9
7/4/2007 1:00:00	17.73	17.88
7/4/2007 2:00:00	17.66	17.85
7/4/2007 3:00:00	17.54	17.83
7/4/2007 4:00:00	17.64	17.81
7/4/2007 5:00:00	17.57	17.78
7/4/2007 6:00:00	17.69	17.76
7/4/2007 7:00:00	18.09	17.73
7/4/2007 8:00:00	18.64	17.73
7/4/2007 9:00:00	18.95	17.73
7/4/2007 10:00:00	19.8	17.76
7/4/2007 11:00:00	20.92	17.81
7/4/2007 12:00:00	21.38	17.88
7/4/2007 13:00:00	21.73	17.97
7/4/2007 14:00:00	23.05	18.07
7/4/2007 15:00:00	22.95	18.19
7/4/2007 16:00:00	23.24	18.33
7/4/2007 17:00:00	21.04	18.45
7/4/2007 18:00:00	21.11	18.59
7/4/2007 19:00:00	21.16	18.66
7/4/2007 20:00:00	20.14	18.71
7/4/2007 21:00:00	19.97	19.04
7/4/2007 22:00:00	20.04	19.07
7/4/2007 23:00:00	20.07	19.04
7/5/2007 0:00:00	20.26	18.99
7/5/2007 1:00:00	20.14	18.97
7/5/2007 2:00:00	20.26	18.95
7/5/2007 3:00:00	20.14	18.92
7/5/2007 4:00:00	19.92	18.9
7/5/2007 5:00:00	19.95	18.88
7/5/2007 6:00:00	19.9	18.88
7/5/2007 7:00:00	20.23	18.85
7/5/2007 8:00:00	20.38	18.83
7/5/2007 9:00:00	21.3	18.83
7/5/2007 10:00:00	21.66	18.85
7/5/2007 11:00:00	22.55	18.88
7/5/2007 12:00:00	23.27	18.95
7/5/2007 13:00:00	23.63	19.02
7/5/2007 14:00:00	23.53	19.11
7/5/2007 15:00:00	22.28	19.21
7/5/2007 16:00:00	22.88	19.26
7/5/2007 17:00:00	22.45	19.33
7/5/2007 18:00:00	22.64	19.38
7/5/2007 19:00:00	22.36	19.4
7/5/2007 20:00:00	22.09	19.45
7/5/2007 21:00:00	22.21	19.47
7/5/2007 22:00:00	22.12	19.47
7/5/2007 23:00:00	21.83	19.49
7/6/2007 0:00:00	21.42	19.49
7/6/2007 1:00:00	20.99	19.49
7/6/2007 2:00:00	20.76	19.47
7/6/2007 3:00:00	20.49	19.42
7/6/2007 4:00:00	20.28	19.4
7/6/2007 5:00:00	20.14	19.35
7/6/2007 6:00:00	20.11	19.33
7/6/2007 7:00:00	20.66	19.28
7/6/2007 8:00:00	21.42	19.23
7/6/2007 9:00:00	22.28	19.23
7/6/2007 10:00:00	23.29	19.23
7/6/2007 11:00:00	23.96	19.28
7/6/2007 12:00:00	24.57	19.33
7/6/2007 13:00:00	24.71	19.4
7/6/2007 14:00:00	25.93	19.49
7/6/2007 15:00:00	26.68	19.57
7/6/2007 16:00:00	25.63	19.64
7/6/2007 17:00:00	25.46	19.73
7/6/2007 18:00:00	25	19.78
7/6/2007 19:00:00	24.06	19.83
7/6/2007 20:00:00	22.43	19.85
7/6/2007 21:00:00	21.71	19.85
7/6/2007 22:00:00	21.69	19.83
7/6/2007 23:00:00	21.54	19.8
7/7/2007 0:00:00	21.09	19.76
7/7/2007 1:00:00	20.85	19.68
7/7/2007 2:00:00	20.42	19.61
7/7/2007 3:00:00	19.92	19.57
7/7/2007 4:00:00	19.59	19.47
7/7/2007 5:00:00	19.49	19.4
7/7/2007 6:00:00	19.45	19.33
7/7/2007 7:00:00	20.14	19.26
7/7/2007 8:00:00	21.5	19.21
7/7/2007 9:00:00	22.83	19.16
7/7/2007 10:00:00	23.87	19.19
7/7/2007 11:00:00	24.88	19.21
7/7/2007 12:00:00	25.83	19.26
7/7/2007 13:00:00	26.68	19.33
7/7/2007 14:00:00	26.95	19.4
7/7/2007 15:00:00	28.08	19.54
7/7/2007 16:00:00	26.56	19.64
7/7/2007 17:00:00	26.14	19.76
7/7/2007 18:00:00	24.95	19.83
7/7/2007 19:00:00	24.11	19.88
7/7/2007 20:00:00	22.95	19.9
7/7/2007 21:00:00	22.02	19.92
7/7/2007 22:00:00	21.47	19.9
7/7/2007 23:00:00	21.23	19.85
7/8/2007 0:00:00	20.73	19.8
7/8/2007 1:00:00	20.33	19.76
7/8/2007 2:00:00	20.28	19.68
7/8/2007 3:00:00	19.95	19.64
7/8/2007 4:00:00	19.73	19.57
7/8/2007 5:00:00	19.23	19.52
7/8/2007 6:00:00	19.07	19.45
7/8/2007 7:00:00	20.52	19.38
7/8/2007 8:00:00	22.12	19.33
7/8/2007 9:00:00	23.46	19.33
7/8/2007 10:00:00	25.05	19.35
7/8/2007 11:00:00	26.22	19.42
7/8/2007 12:00:00	27.39	19.49
7/8/2007 13:00:00	28.45	19.61
7/8/2007 14:00:00	28.68	19.76
7/8/2007 15:00:00	29.6	19.9
7/8/2007 16:00:00	28.53	20.02
7/8/2007 17:00:00	28.16	20.14
7/8/2007 18:00:00	27.59	20.23
7/8/2007 19:00:00	25.46	20.3
7/8/2007 20:00:00	24.21	20.33
7/8/2007 21:00:00	23.36	20.35
7/8/2007 22:00:00	22.88	20.33
7/8/2007 23:00:00	22.24	20.3
7/9/2007 0:00:00	22.21	20.26
7/9/2007 1:00:00	22.14	20.21
7/9/2007 2:00:00	21.81	20.16
7/9/2007 3:00:00	21.35	20.09
7/9/2007 4:00:00	21.16	20.04
7/9/2007 5:00:00	21.19	19.97
7/9/2007 6:00:00	21.38	19.92
7/9/2007 7:00:00	22.57	19.88
7/9/2007 8:00:00	23.92	19.83
7/9/2007 9:00:00	25.15	19.85
7/9/2007 10:00:00	26.56	19.92
7/9/2007 11:00:00	27.42	19.95
7/9/2007 12:00:00	28.43	20.04
7/9/2007 13:00:00	29.63	20.16
7/9/2007 14:00:00	29.85	20.28
7/9/2007 15:00:00	30.51	20.45
7/9/2007 16:00:00	29.45	20.59
7/9/2007 17:00:00	28.75	20.71
7/9/2007 18:00:00	27.76	20.8
7/9/2007 19:00:00	26.63	20.88
7/9/2007 20:00:00	25.41	20.92
7/9/2007 21:00:00	24.52	20.92
7/9/2007 22:00:00	24.21	20.92
7/9/2007 23:00:00	23.84	20.9
7/10/2007 0:00:00	23.36	20.85
7/10/2007 1:00:00	23	20.83
7/10/2007 2:00:00	22.79	20.78
7/10/2007 3:00:00	22.55	20.73
7/10/2007 4:00:00	22.31	20.71
7/10/2007 5:00:00	22.14	20.66
7/10/2007 6:00:00	22.24	20.61
7/10/2007 7:00:00	23.17	20.57
7/10/2007 8:00:00	24.4	20.54
7/10/2007 9:00:00	25.75	20.54
7/10/2007 10:00:00	26.95	20.59
7/10/2007 11:00:00	28.33	20.66
7/10/2007 12:00:00	29.05	20.78
7/10/2007 13:00:00	25.32	20.9
7/10/2007 14:00:00	23.72	20.99
7/10/2007 15:00:00	24.78	21.02
7/10/2007 16:00:00	24.28	21.04
7/10/2007 17:00:00	24.11	21.07
7/10/2007 18:00:00	24.25	21.09
7/10/2007 19:00:00	23.8	21.11
7/10/2007 20:00:00	23.36	21.11
7/10/2007 21:00:00	23.07	21.11
7/10/2007 22:00:00	22.52	21.09
7/10/2007 23:00:00	22.04	21.04
7/11/2007 0:00:00	21.71	20.99
7/11/2007 1:00:00	21.45	20.95
7/11/2007 2:00:00	21.3	20.88
7/11/2007 3:00:00	21.11	20.8
7/11/2007 4:00:00	21.21	20.76
7/11/2007 5:00:00	21.02	20.68
7/11/2007 6:00:00	21.23	20.61
7/11/2007 7:00:00	22.09	20.57
7/11/2007 8:00:00	22.93	20.54
7/11/2007 9:00:00	23.75	20.54
7/11/2007 10:00:00	24.47	20.57
7/11/2007 11:00:00	25.34	20.61
7/11/2007 12:00:00	25.17	20.71
7/11/2007 13:00:00	26.95	20.78
7/11/2007 14:00:00	26.44	20.85
7/11/2007 15:00:00	25.9	20.95
7/11/2007 16:00:00	25.61	21.02
7/11/2007 17:00:00	25.8	21.04
7/11/2007 18:00:00	25.51	21.09
7/11/2007 19:00:00	25.12	21.11
7/11/2007 20:00:00	24.62	21.14
7/11/2007 21:00:00	23.99	21.14
7/11/2007 22:00:00	22.83	21.11
7/11/2007 23:00:00	22.38	21.09
7/12/2007 0:00:00	21.83	21.02
7/12/2007 1:00:00	21.38	20.92
7/12/2007 2:00:00	20.78	20.8
7/12/2007 3:00:00	20.16	20.68
7/12/2007 4:00:00	19.66	20.57
7/12/2007 5:00:00	19.09	20.45
7/12/2007 6:00:00	18.76	20.3
7/12/2007 7:00:00	19.09	20.18
7/12/2007 8:00:00	19.66	20.07
7/12/2007 9:00:00	20.45	19.95
7/12/2007 10:00:00	21.47	19.88
7/12/2007 11:00:00	22.4	19.83
7/12/2007 12:00:00	23.39	19.8
7/12/2007 13:00:00	24.93	19.78
7/12/2007 14:00:00	25.15	19.8
7/12/2007 15:00:00	25.05	19.85
7/12/2007 16:00:00	24.54	19.88
7/12/2007 17:00:00	24.76	19.92
7/12/2007 18:00:00	24.01	19.95
7/12/2007 19:00:00	22.52	19.99
7/12/2007 20:00:00	21.81	19.99
7/12/2007 21:00:00	21.61	19.97
7/12/2007 22:00:00	21.85	19.95
7/12/2007 23:00:00	22.04	19.92
7/13/2007 0:00:00	21.71	19.9
7/13/2007 1:00:00	21.54	19.85
7/13/2007 2:00:00	21.23	19.8
7/13/2007 3:00:00	20.45	19.78
7/13/2007 4:00:00	19.92	19.71
7/13/2007 5:00:00	19.61	19.66
7/13/2007 6:00:00	19.45	19.59
7/13/2007 7:00:00	20.21	19.52
7/13/2007 8:00:00	21.4	19.45
7/13/2007 9:00:00	22.55	19.42
7/13/2007 10:00:00	23.82	19.42
7/13/2007 11:00:00	24.83	19.42
7/13/2007 12:00:00	25.44	19.47
7/13/2007 13:00:00	25.68	19.54
7/13/2007 14:00:00	25.58	19.61
7/13/2007 15:00:00	25.12	19.66
7/13/2007 16:00:00	25	19.73
7/13/2007 17:00:00	25.03	19.76
7/13/2007 18:00:00	24.59	19.78
7/13/2007 19:00:00	23.63	19.8
7/13/2007 20:00:00	22.14	19.8
7/13/2007 21:00:00	20.8	19.8
7/13/2007 22:00:00	20.04	19.76
7/13/2007 23:00:00	19.64	19.71
7/14/2007 0:00:00	18.09	19.66
7/14/2007 1:00:00	18.16	19.57
7/14/2007 2:00:00	18.04	19.49
7/14/2007 3:00:00	17.83	19.42
7/14/2007 4:00:00	17.78	19.35
7/14/2007 5:00:00	17.38	19.28
7/14/2007 6:00:00	17.47	19.21
7/14/2007 7:00:00	18.16	19.14
7/14/2007 8:00:00	18.95	19.09
7/14/2007 9:00:00	19.78	19.07
7/14/2007 10:00:00	20.45	19.07
7/14/2007 11:00:00	21.09	19.09
7/14/2007 12:00:00	22.21	19.14
7/14/2007 13:00:00	22.95	19.21
7/14/2007 14:00:00	23.72	19.3
7/14/2007 15:00:00	24.71	19.4
7/14/2007 16:00:00	24.21	19.49
7/14/2007 17:00:00	24.21	19.59
7/14/2007 18:00:00	23.53	19.66
7/14/2007 19:00:00	23.07	19.73
7/14/2007 20:00:00	22.33	19.78
7/14/2007 21:00:00	21.95	19.8
7/14/2007 22:00:00	21.59	19.8
7/14/2007 23:00:00	21.42	19.8
7/15/2007 0:00:00	21.73	19.8
7/15/2007 1:00:00	21.23	19.78
7/15/2007 2:00:00	21.14	19.76
7/15/2007 3:00:00	20.54	19.73
7/15/2007 4:00:00	20.09	19.71
7/15/2007 5:00:00	19.76	19.68
7/15/2007 6:00:00	20.16	19.64
7/15/2007 7:00:00	20.83	19.59
7/15/2007 8:00:00	21.78	19.57
7/15/2007 9:00:00	22.93	19.57
7/15/2007 10:00:00	24.62	19.61
7/15/2007 11:00:00	25.93	19.68
7/15/2007 12:00:00	27.47	19.78
7/15/2007 13:00:00	28.08	19.9
7/15/2007 14:00:00	28.65	20.07
7/15/2007 15:00:00	28.73	20.18
7/15/2007 16:00:00	28.16	20.33
7/15/2007 17:00:00	28.03	20.45
7/15/2007 18:00:00	27.02	20.54
7/15/2007 19:00:00	25.71	20.64
7/15/2007 20:00:00	25.88	20.68
7/15/2007 21:00:00	24.93	20.71
7/15/2007 22:00:00	24.06	20.71
7/15/2007 23:00:00	23.48	20.68
7/16/2007 0:00:00	23.63	20.66
7/16/2007 1:00:00	23.31	20.61
7/16/2007 2:00:00	22.69	20.57
7/16/2007 3:00:00	22.26	20.52
7/16/2007 4:00:00	22.21	20.47
7/16/2007 5:00:00	21.71	20.42
7/16/2007 6:00:00	21.54	20.38
7/16/2007 7:00:00	22	20.33
7/16/2007 8:00:00	22.48	20.28
7/16/2007 9:00:00	22.5	20.26
7/16/2007 10:00:00	23.34	20.26
7/16/2007 11:00:00	24.52	20.28
7/16/2007 12:00:00	25.58	20.33
7/16/2007 13:00:00	26.66	20.4
7/16/2007 14:00:00	26.53	20.49
7/16/2007 15:00:00	26.19	20.59
7/16/2007 16:00:00	26.1	20.66
7/16/2007 17:00:00	25.39	20.73
7/16/2007 18:00:00	25.08	20.78
7/16/2007 19:00:00	24.21	20.83
7/16/2007 20:00:00	23.41	20.85
7/16/2007 21:00:00	22.88	20.85
7/16/2007 22:00:00	22.38	20.8
7/16/2007 23:00:00	21.88	20.78
7/17/2007 0:00:00	21.57	20.73
7/17/2007 1:00:00	21.9	20.66
7/17/2007 2:00:00	21.69	20.61
7/17/2007 3:00:00	21.11	20.57
7/17/2007 4:00:00	20.64	20.49
7/17/2007 5:00:00	20.18	20.45
7/17/2007 6:00:00	19.97	20.35
7/17/2007 7:00:00	20.45	20.26
7/17/2007 8:00:00	21.47	20.18
7/17/2007 9:00:00	22.57	20.14
7/17/2007 10:00:00	23.53	20.11
7/17/2007 11:00:00	24.81	20.14
7/17/2007 12:00:00	26.49	20.16
7/17/2007 13:00:00	26.8	20.23
7/17/2007 14:00:00	27.52	20.33
7/17/2007 15:00:00	28.13	20.42
7/17/2007 16:00:00	27.27	20.52
7/17/2007 17:00:00	26.68	20.61
7/17/2007 18:00:00	25.97	20.66
7/17/2007 19:00:00	24.76	20.71
7/17/2007 20:00:00	24.06	20.73
7/17/2007 21:00:00	23.36	20.73
7/17/2007 22:00:00	23.19	20.73
7/17/2007 23:00:00	23.15	20.71
7/18/2007 0:00:00	23.1	20.66
7/18/2007 1:00:00	22.93	20.64
7/18/2007 2:00:00	22.74	20.61
7/18/2007 3:00:00	22.64	20.59
7/18/2007 4:00:00	22.5	20.57
7/18/2007 5:00:00	22.12	20.54
7/18/2007 6:00:00	22.24	20.52
7/18/2007 7:00:00	22.67	20.49
7/18/2007 8:00:00	23.1	20.47
7/18/2007 9:00:00	23.84	20.49
7/18/2007 10:00:00	24.59	20.52
7/18/2007 11:00:00	25.68	20.54
7/18/2007 12:00:00	26.71	20.61
7/18/2007 13:00:00	26.71	20.68
7/18/2007 14:00:00	26.39	20.78
7/18/2007 15:00:00	27.37	20.85
7/18/2007 16:00:00	27.02	20.92
7/18/2007 17:00:00	26.68	20.97
7/18/2007 18:00:00	26.49	21.02
7/18/2007 19:00:00	25.63	21.07
7/18/2007 20:00:00	24.49	21.09
7/18/2007 21:00:00	23.87	21.09
7/18/2007 22:00:00	23.46	21.09
7/18/2007 23:00:00	23.22	21.04
7/19/2007 0:00:00	23.39	21.02
7/19/2007 1:00:00	23.05	20.99
7/19/2007 2:00:00	22.86	20.95
7/19/2007 3:00:00	22.52	20.9
7/19/2007 4:00:00	22.19	20.85
7/19/2007 5:00:00	21.83	20.8
7/19/2007 6:00:00	21.88	20.76
7/19/2007 7:00:00	22.19	20.71
7/19/2007 8:00:00	23.29	20.66
7/19/2007 9:00:00	24.28	20.66
7/19/2007 10:00:00	25.56	20.66
7/19/2007 11:00:00	25.24	20.71
7/19/2007 12:00:00	26.41	20.76
7/19/2007 13:00:00	26.39	20.8
7/19/2007 14:00:00	26.98	20.88
7/19/2007 15:00:00	26.56	20.95
7/19/2007 16:00:00	25	21.02
7/19/2007 17:00:00	25.49	21.04
7/19/2007 18:00:00	25.61	21.07
7/19/2007 19:00:00	25.15	21.11
7/19/2007 20:00:00	25.1	21.11
7/19/2007 21:00:00	24.86	21.14
7/19/2007 22:00:00	24.35	21.14
7/19/2007 23:00:00	24.11	21.14
7/20/2007 0:00:00	23.92	21.11
7/20/2007 1:00:00	23.72	21.09
7/20/2007 2:00:00	23.53	21.07
7/20/2007 3:00:00	23.34	21.04
7/20/2007 4:00:00	22.95	20.99
7/20/2007 5:00:00	22.67	20.95
7/20/2007 6:00:00	22	20.9
7/20/2007 7:00:00	21.3	20.85
7/20/2007 8:00:00	21.33	20.76
7/20/2007 9:00:00	21.76	20.66
7/20/2007 10:00:00	22.16	20.59
7/20/2007 11:00:00	22.5	20.52
7/20/2007 12:00:00	22.79	20.45
7/20/2007 13:00:00	23.75	20.4
7/20/2007 14:00:00	24.66	20.4
7/20/2007 15:00:00	25.66	20.4
7/20/2007 16:00:00	24.74	20.42
7/20/2007 17:00:00	24.28	20.45
7/20/2007 18:00:00	23.92	20.47
7/20/2007 19:00:00	23.05	20.47
7/20/2007 20:00:00	22.16	20.47
7/20/2007 21:00:00	21.23	20.42
7/20/2007 22:00:00	20.66	20.38
7/20/2007 23:00:00	19.95	20.3
7/21/2007 0:00:00	19.61	20.23
7/21/2007 1:00:00	19.45	20.16
7/21/2007 2:00:00	19.14	20.07
7/21/2007 3:00:00	18.76	19.97
7/21/2007 4:00:00	18.52	19.85
7/21/2007 5:00:00	17.92	19.76
7/21/2007 6:00:00	17.52	19.64
7/21/2007 7:00:00	18.19	19.52
7/21/2007 8:00:00	19.38	19.42
7/21/2007 9:00:00	20.42	19.35
7/21/2007 10:00:00	21.52	19.33
7/21/2007 11:00:00	22.67	19.33
7/21/2007 12:00:00	23.46	19.35
7/21/2007 13:00:00	24.23	19.42
7/21/2007 14:00:00	24.91	19.49
7/21/2007 15:00:00	25.54	19.57
7/21/2007 16:00:00	24.52	19.64
7/21/2007 17:00:00	24.06	19.71
7/21/2007 18:00:00	23.72	19.76
7/21/2007 19:00:00	22.74	19.8
7/21/2007 20:00:00	21.45	19.8
7/21/2007 21:00:00	20.35	19.8
7/21/2007 22:00:00	19.68	19.78
7/21/2007 23:00:00	19.38	19.71
7/22/2007 0:00:00	19.04	19.66
7/22/2007 1:00:00	19.3	19.59
7/22/2007 2:00:00	19.54	19.52
7/22/2007 3:00:00	19.45	19.45
7/22/2007 4:00:00	19.16	19.38
7/22/2007 5:00:00	19.3	19.33
7/22/2007 6:00:00	19.35	19.26
7/22/2007 7:00:00	19.54	19.21
7/22/2007 8:00:00	19.92	19.16
7/22/2007 9:00:00	20.71	19.14
7/22/2007 10:00:00	22.28	19.14
7/22/2007 11:00:00	23.6	19.16
7/22/2007 12:00:00	24.59	19.23
7/22/2007 13:00:00	25.22	19.3
7/22/2007 14:00:00	25.32	19.4
7/22/2007 15:00:00	24.66	19.47
7/22/2007 16:00:00	24.49	19.57
7/22/2007 17:00:00	24.3	19.64
7/22/2007 18:00:00	23.84	19.68
7/22/2007 19:00:00	22.74	19.71
7/22/2007 20:00:00	21.93	19.73
7/22/2007 21:00:00	21.14	19.73
7/22/2007 22:00:00	20.83	19.71
7/22/2007 23:00:00	20.54	19.66
7/23/2007 0:00:00	19.97	19.64
7/23/2007 1:00:00	19.59	19.59
7/23/2007 2:00:00	19.49	19.52
7/23/2007 3:00:00	19.26	19.47
7/23/2007 4:00:00	18.99	19.42
7/23/2007 5:00:00	19.04	19.35
7/23/2007 6:00:00	18.97	19.3
7/23/2007 7:00:00	19.3	19.26
7/23/2007 8:00:00	20.04	19.21
7/23/2007 9:00:00	20.78	19.19
7/23/2007 10:00:00	21.59	19.16
7/23/2007 11:00:00	22.83	19.16
7/23/2007 12:00:00	23.53	19.19
7/23/2007 13:00:00	24.23	19.26
7/23/2007 14:00:00	24.76	19.3
7/23/2007 15:00:00	25.15	19.38
7/23/2007 16:00:00	24.35	19.45
7/23/2007 17:00:00	23.99	19.49
7/23/2007 18:00:00	23.41	19.54
7/23/2007 19:00:00	22.48	19.57
7/23/2007 20:00:00	21.33	19.57
7/23/2007 21:00:00	20.45	19.57
7/23/2007 22:00:00	19.52	19.52
7/23/2007 23:00:00	18.88	19.47
7/24/2007 0:00:00	18.19	19.4
7/24/2007 1:00:00	17.69	19.3
7/24/2007 2:00:00	17.35	19.21
7/24/2007 3:00:00	17	19.14
7/24/2007 4:00:00	16.74	19.02
7/24/2007 5:00:00	16.52	18.95
7/24/2007 6:00:00	16.83	18.85
7/24/2007 7:00:00	18.21	18.76
7/24/2007 8:00:00	19.14	18.71
7/24/2007 9:00:00	20.52	18.71
7/24/2007 10:00:00	21.95	18.71
7/24/2007 11:00:00	23.65	18.78
7/24/2007 12:00:00	24.54	18.9
7/24/2007 13:00:00	23.65	18.99
7/24/2007 14:00:00	22.02	19.11
7/24/2007 15:00:00	22.64	19.19
7/24/2007 16:00:00	23.84	19.26
7/24/2007 17:00:00	23.63	19.3
7/24/2007 18:00:00	23.1	19.38
7/24/2007 19:00:00	22.64	19.42
7/24/2007 20:00:00	22.14	19.45
7/24/2007 21:00:00	21.85	19.47
7/24/2007 22:00:00	21.61	19.47
7/24/2007 23:00:00	21.23	19.47
7/25/2007 0:00:00	20.88	19.47
7/25/2007 1:00:00	20.61	19.45
7/25/2007 2:00:00	20.18	19.42
7/25/2007 3:00:00	20.11	19.4
7/25/2007 4:00:00	19.95	19.38
7/25/2007 5:00:00	19.73	19.35
7/25/2007 6:00:00	19.52	19.3
7/25/2007 7:00:00	19.78	19.28
7/25/2007 8:00:00	20.52	19.26
7/25/2007 9:00:00	21.66	19.23
7/25/2007 10:00:00	23.05	19.26
7/25/2007 11:00:00	24.81	19.28
7/25/2007 12:00:00	25.27	19.38
7/25/2007 13:00:00	25.37	19.47
7/25/2007 14:00:00	25.34	19.61
7/25/2007 15:00:00	26.07	19.66
7/25/2007 16:00:00	26.14	19.76
7/25/2007 17:00:00	25.29	19.85
7/25/2007 18:00:00	24.76	19.95
7/25/2007 19:00:00	24.16	19.99
7/25/2007 20:00:00	23.29	20.02
7/25/2007 21:00:00	22.74	20.02
7/25/2007 22:00:00	22.28	20.02
7/25/2007 23:00:00	21.93	19.99
7/26/2007 0:00:00	21.71	19.99
7/26/2007 1:00:00	21.66	19.97
7/26/2007 2:00:00	21.42	19.95
7/26/2007 3:00:00	21.33	19.9
7/26/2007 4:00:00	21.52	19.9
7/26/2007 5:00:00	21.54	19.85
7/26/2007 6:00:00	21.64	19.85
7/26/2007 7:00:00	22.07	19.83
7/26/2007 8:00:00	22.62	19.85
7/26/2007 9:00:00	23.24	19.85
7/26/2007 10:00:00	24.37	19.9
7/26/2007 11:00:00	25.05	19.97
7/26/2007 12:00:00	25.73	20.04
7/26/2007 13:00:00	26.56	20.11
7/26/2007 14:00:00	27.34	20.21
7/26/2007 15:00:00	27.47	20.3
7/26/2007 16:00:00	27.1	20.4
7/26/2007 17:00:00	26.73	20.45
7/26/2007 18:00:00	25.93	20.54
7/26/2007 19:00:00	25.15	20.59
7/26/2007 20:00:00	23.99	20.61
7/26/2007 21:00:00	23.27	20.59
7/26/2007 22:00:00	22.57	20.57
7/26/2007 23:00:00	22.21	20.54
7/27/2007 0:00:00	21.83	20.49
7/27/2007 1:00:00	21.54	20.42
7/27/2007 2:00:00	21.33	20.38
7/27/2007 3:00:00	21.42	20.33
7/27/2007 4:00:00	21.81	20.28
7/27/2007 5:00:00	21.95	20.23
7/27/2007 6:00:00	21.95	20.21
7/27/2007 7:00:00	22.31	20.18
7/27/2007 8:00:00	22.79	20.18
7/27/2007 9:00:00	23.27	20.18
7/27/2007 10:00:00	24.4	20.18
7/27/2007 11:00:00	25.8	20.26
7/27/2007 12:00:00	27.44	20.33
7/27/2007 13:00:00	28.11	20.42
7/27/2007 14:00:00	27.98	20.54
7/27/2007 15:00:00	27.66	20.68
7/27/2007 16:00:00	27.39	20.76
7/27/2007 17:00:00	24.25	20.83
7/27/2007 18:00:00	23.34	20.85
7/27/2007 19:00:00	22.95	20.85
7/27/2007 20:00:00	22.69	20.83
7/27/2007 21:00:00	22.38	20.8
7/27/2007 22:00:00	22.33	20.76
7/27/2007 23:00:00	22.16	20.71
7/28/2007 0:00:00	21.66	20.68
7/28/2007 1:00:00	21.54	20.64
7/28/2007 2:00:00	21.45	20.59
7/28/2007 3:00:00	21.21	20.52
7/28/2007 4:00:00	20.78	20.47
7/28/2007 5:00:00	20.66	20.42
7/28/2007 6:00:00	20.66	20.38
7/28/2007 7:00:00	21.09	20.3
7/28/2007 8:00:00	21.97	20.26
7/28/2007 9:00:00	23.03	20.23
7/28/2007 10:00:00	23.56	20.26
7/28/2007 11:00:00	25.2	20.28
7/28/2007 12:00:00	26.98	20.35
7/28/2007 13:00:00	27.79	20.45
7/28/2007 14:00:00	28.68	20.57
7/28/2007 15:00:00	28.33	20.68
7/28/2007 16:00:00	27.37	20.8
7/28/2007 17:00:00	26.95	20.92
7/28/2007 18:00:00	26.83	20.99
7/28/2007 19:00:00	25.68	21.04
7/28/2007 20:00:00	24.93	21.09
7/28/2007 21:00:00	24.52	21.09
7/28/2007 22:00:00	24.21	21.09
7/28/2007 23:00:00	24.01	21.07
7/29/2007 0:00:00	23.89	21.07
7/29/2007 1:00:00	22.33	21.04
7/29/2007 2:00:00	21.93	21.02
7/29/2007 3:00:00	21.73	20.95
7/29/2007 4:00:00	21.54	20.9
7/29/2007 5:00:00	21.42	20.85
7/29/2007 6:00:00	21.4	20.8
7/29/2007 7:00:00	21.57	20.76
7/29/2007 8:00:00	21.66	20.71
7/29/2007 9:00:00	21.95	20.68
7/29/2007 10:00:00	22.67	20.66
7/29/2007 11:00:00	23.65	20.66
7/29/2007 12:00:00	23.48	20.68
7/29/2007 13:00:00	23.22	20.76
7/29/2007 14:00:00	24.69	20.8
7/29/2007 15:00:00	23.1	20.9
7/29/2007 16:00:00	23.1	20.97
7/29/2007 17:00:00	22.31	20.99
7/29/2007 18:00:00	22.09	20.99
7/29/2007 19:00:00	21.81	20.99
7/29/2007 20:00:00	21.54	20.95
7/29/2007 21:00:00	21.45	20.92
7/29/2007 22:00:00	21.33	20.88
7/29/2007 23:00:00	21.19	20.83
7/30/2007 0:00:00	20.95	20.8
7/30/2007 1:00:00	20.78	20.76
7/30/2007 2:00:00	20.85	20.71
7/30/2007 3:00:00	20.71	20.66
7/30/2007 4:00:00	20.4	20.61
7/30/2007 5:00:00	20.14	20.54
7/30/2007 6:00:00	20.38	20.49
7/30/2007 7:00:00	20.97	20.42
7/30/2007 8:00:00	21.81	20.45
7/30/2007 9:00:00	22.33	20.42
7/30/2007 10:00:00	23	20.45
7/30/2007 11:00:00	23.36	20.49
7/30/2007 12:00:00	24.59	20.57
7/30/2007 13:00:00	24.42	20.66
7/30/2007 14:00:00	24.71	20.76
7/30/2007 15:00:00	24.76	20.88
7/30/2007 16:00:00	24.3	20.99
7/30/2007 17:00:00	23.92	21.07
7/30/2007 18:00:00	24.01	21.14
7/30/2007 19:00:00	23.48	21.16
7/30/2007 20:00:00	22.91	21.19
7/30/2007 21:00:00	22.36	21.19
7/30/2007 22:00:00	21.95	21.16
7/30/2007 23:00:00	21.66	21.14
7/31/2007 0:00:00	21.4	21.09
7/31/2007 1:00:00	21.19	21.02
7/31/2007 2:00:00	20.92	20.97
7/31/2007 3:00:00	20.8	20.9
7/31/2007 4:00:00	20.83	20.85
7/31/2007 5:00:00	20.73	20.78
7/31/2007 6:00:00	20.76	20.73
7/31/2007 7:00:00	21.16	20.66
7/31/2007 8:00:00	21.73	20.64
7/31/2007 9:00:00	22.16	20.61
7/31/2007 10:00:00	22.76	20.64
7/31/2007 11:00:00	23.94	20.66
7/31/2007 12:00:00	25.17	20.68
7/31/2007 13:00:00	26	20.76
7/31/2007 14:00:00	26.95	20.85
7/31/2007 15:00:00	26.8	20.95
7/31/2007 16:00:00	26.24	21.04
7/31/2007 17:00:00	25.93	21.11
7/31/2007 18:00:00	25.49	21.16
7/31/2007 19:00:00	24.37	21.19
7/31/2007 20:00:00	23.34	21.19
7/31/2007 21:00:00	22.55	21.19
7/31/2007 22:00:00	21.97	21.14
7/31/2007 23:00:00	21.47	21.09
8/1/2007 0:00:00	21.16	21.02
8/1/2007 1:00:00	20.88	20.95
8/1/2007 2:00:00	20.52	20.85
8/1/2007 3:00:00	20.52	20.78
8/1/2007 4:00:00	20.33	20.71
8/1/2007 5:00:00	20.09	20.64
8/1/2007 6:00:00	20.07	20.57
8/1/2007 7:00:00	20.83	20.49
8/1/2007 8:00:00	22.28	20.45
8/1/2007 9:00:00	23.7	20.45
8/1/2007 10:00:00	24.91	20.47
8/1/2007 11:00:00	26.02	20.54
8/1/2007 12:00:00	26.95	20.64
8/1/2007 13:00:00	27.91	20.76
8/1/2007 14:00:00	29.63	20.88
8/1/2007 15:00:00	28.83	21.02
8/1/2007 16:00:00	27.91	21.16
8/1/2007 17:00:00	27.37	21.28
8/1/2007 18:00:00	26.49	21.38
8/1/2007 19:00:00	25.56	21.4
8/1/2007 20:00:00	24.33	21.42
8/1/2007 21:00:00	23.36	21.42
8/1/2007 22:00:00	22.79	21.38
8/1/2007 23:00:00	22.26	21.33
8/2/2007 0:00:00	21.76	21.26
8/2/2007 1:00:00	21.3	21.19
8/2/2007 2:00:00	21.02	21.09
8/2/2007 3:00:00	20.68	21.02
8/2/2007 4:00:00	20.52	20.92
8/2/2007 5:00:00	20.3	20.85
8/2/2007 6:00:00	20.21	20.76
8/2/2007 7:00:00	20.92	20.68
8/2/2007 8:00:00	22.52	20.61
8/2/2007 9:00:00	24.28	20.61
8/2/2007 10:00:00	26.02	20.66
8/2/2007 11:00:00	28.13	20.73
8/2/2007 12:00:00	30.08	20.88
8/2/2007 13:00:00	29.6	21.02
8/2/2007 14:00:00	31.11	21.16
8/2/2007 15:00:00	31.34	21.33
8/2/2007 16:00:00	29.9	21.45
8/2/2007 17:00:00	29.25	21.57
8/2/2007 18:00:00	28.31	21.66
8/2/2007 19:00:00	27.12	21.73
8/2/2007 20:00:00	26	21.76
8/2/2007 21:00:00	25.12	21.73
8/2/2007 22:00:00	24.49	21.71
8/2/2007 23:00:00	24.13	21.66
8/3/2007 0:00:00	23.56	21.61
8/3/2007 1:00:00	23.05	21.54
8/3/2007 2:00:00	22.38	21.5
8/3/2007 3:00:00	21.71	21.42
8/3/2007 4:00:00	21.21	21.33
8/3/2007 5:00:00	20.78	21.26
8/3/2007 6:00:00	20.76	21.16
8/3/2007 7:00:00	21.73	21.07
8/3/2007 8:00:00	23.46	20.99
8/3/2007 9:00:00	24.88	20.97
8/3/2007 10:00:00	26.61	21.02
8/3/2007 11:00:00	29.15	21.09
8/3/2007 12:00:00	30.46	21.19
8/3/2007 13:00:00	29.9	21.33
8/3/2007 14:00:00	30.48	21.45
8/3/2007 15:00:00	29.25	21.57
8/3/2007 16:00:00	28.03	21.66
8/3/2007 17:00:00	28.21	21.73
8/3/2007 18:00:00	28.13	21.78
8/3/2007 19:00:00	26.93	21.83
8/3/2007 20:00:00	26.02	21.85
8/3/2007 21:00:00	25.37	21.85
8/3/2007 22:00:00	24.93	21.85
8/3/2007 23:00:00	24.25	21.81
8/4/2007 0:00:00	23.99	21.78
8/4/2007 1:00:00	23.63	21.73
8/4/2007 2:00:00	23.07	21.69
8/4/2007 3:00:00	22.74	21.64
8/4/2007 4:00:00	22.14	21.57
8/4/2007 5:00:00	21.71	21.5
8/4/2007 6:00:00	21.47	21.42
8/4/2007 7:00:00	22.69	21.35
8/4/2007 8:00:00	24.06	21.3
8/4/2007 9:00:00	25.83	21.28
8/4/2007 10:00:00	27.32	21.33
8/4/2007 11:00:00	29.38	21.38
8/4/2007 12:00:00	30.38	21.5
8/4/2007 13:00:00	33.35	21.61
8/4/2007 14:00:00	31.52	21.76
8/4/2007 15:00:00	31.96	21.9
8/4/2007 16:00:00	31.16	22.02
8/4/2007 17:00:00	30.56	22.12
8/4/2007 18:00:00	29.18	22.19
8/4/2007 19:00:00	27.93	22.26
8/4/2007 20:00:00	26.88	22.28
8/4/2007 21:00:00	25.8	22.28
8/4/2007 22:00:00	24.88	22.26
8/4/2007 23:00:00	24.35	22.21
8/5/2007 0:00:00	23.7	22.14
8/5/2007 1:00:00	23.34	22.07
8/5/2007 2:00:00	23.1	22
8/5/2007 3:00:00	23	21.93
8/5/2007 4:00:00	22.86	21.85
8/5/2007 5:00:00	22.26	21.78
8/5/2007 6:00:00	21.95	21.71
8/5/2007 7:00:00	22.24	21.61
8/5/2007 8:00:00	23.1	21.54
8/5/2007 9:00:00	24.01	21.47
8/5/2007 10:00:00	25.44	21.45
8/5/2007 11:00:00	27.1	21.45
8/5/2007 12:00:00	28.26	21.5
8/5/2007 13:00:00	28.4	21.57
8/5/2007 14:00:00	27.49	21.64
8/5/2007 15:00:00	27.17	21.71
8/5/2007 16:00:00	26.44	21.73
8/5/2007 17:00:00	26.1	21.78
8/5/2007 18:00:00	25.66	21.81
8/5/2007 19:00:00	23.68	21.81
8/5/2007 20:00:00	22.43	21.81
8/5/2007 21:00:00	21.85	21.76
8/5/2007 22:00:00	21.85	21.69
8/5/2007 23:00:00	21.93	21.61
8/6/2007 0:00:00	21.93	21.54
8/6/2007 1:00:00	22.04	21.5
8/6/2007 2:00:00	22.02	21.45
8/6/2007 3:00:00	21.93	21.42
8/6/2007 4:00:00	21.95	21.38
8/6/2007 5:00:00	22.02	21.33
8/6/2007 6:00:00	22.04	21.33
8/6/2007 7:00:00	22.26	21.3
8/6/2007 8:00:00	22.67	21.28
8/6/2007 9:00:00	23.53	21.3
8/6/2007 10:00:00	24.45	21.33
8/6/2007 11:00:00	24.93	21.38
8/6/2007 12:00:00	26.44	21.45
8/6/2007 13:00:00	26.85	21.57
8/6/2007 14:00:00	27.2	21.69
8/6/2007 15:00:00	27.54	21.81
8/6/2007 16:00:00	27.34	21.93
8/6/2007 17:00:00	27.52	22.04
8/6/2007 18:00:00	27.39	22.12
8/6/2007 19:00:00	26.85	22.21
8/6/2007 20:00:00	25.83	22.26
8/6/2007 21:00:00	25.56	22.28
8/6/2007 22:00:00	25.2	22.28
8/6/2007 23:00:00	24.95	22.28
8/7/2007 0:00:00	24.76	22.28
8/7/2007 1:00:00	24.52	22.24
8/7/2007 2:00:00	24.21	22.21
8/7/2007 3:00:00	24.01	22.19
8/7/2007 4:00:00	23.75	22.16
8/7/2007 5:00:00	23.56	22.12
8/7/2007 6:00:00	23.34	22.07
8/7/2007 7:00:00	23.75	22.02
8/7/2007 8:00:00	24.74	22
8/7/2007 9:00:00	25.83	22
8/7/2007 10:00:00	26.71	22.02
8/7/2007 11:00:00	28.21	22.09
8/7/2007 12:00:00	29.63	22.19
8/7/2007 13:00:00	29.8	22.31
8/7/2007 14:00:00	29.95	22.45
8/7/2007 15:00:00	29.45	22.57
8/7/2007 16:00:00	29.05	22.67
8/7/2007 17:00:00	27.98	22.79
8/7/2007 18:00:00	27.64	22.81
8/7/2007 19:00:00	27.12	22.86
8/7/2007 20:00:00	26.83	22.86
8/7/2007 21:00:00	26.39	22.83
8/7/2007 22:00:00	26.14	22.83
8/7/2007 23:00:00	25.83	22.81
8/8/2007 0:00:00	25.75	22.79
8/8/2007 1:00:00	25.63	22.76
8/8/2007 2:00:00	25.51	22.74
8/8/2007 3:00:00	25.88	22.72
8/8/2007 4:00:00	25.97	22.72
8/8/2007 5:00:00	25.97	22.69
8/8/2007 6:00:00	26.02	22.69
8/8/2007 7:00:00	26.34	22.72
8/8/2007 8:00:00	27.25	22.67
8/8/2007 9:00:00	28.63	22.69
8/8/2007 10:00:00	29.43	22.72
8/8/2007 11:00:00	31.42	22.79
8/8/2007 12:00:00	35.73	22.88
8/8/2007 13:00:00	33.66	23
8/8/2007 14:00:00	34.27	23.17
8/8/2007 15:00:00	33.66	23.29
8/8/2007 16:00:00	32.86	23.41
8/8/2007 17:00:00	31.9	23.48
8/8/2007 18:00:00	30.91	23.53
8/8/2007 19:00:00	30	23.56	
8/8/2007 20:00:00	29.18	23.58	
8/8/2007 21:00:00	28.58	23.56	
8/8/2007 22:00:00	28.06	23.51	
8/8/2007 23:00:00	27.64	23.48	
8/9/2007 0:00:00	27.47	23.43	
8/9/2007 1:00:00	27	23.41	
8/9/2007 2:00:00	26.51	23.36	
8/9/2007 3:00:00	25.93	23.31	
8/9/2007 4:00:00	25.37	23.24	
8/9/2007 5:00:00	24.81	23.19	
8/9/2007 6:00:00	24.52	23.12	
8/9/2007 7:00:00	24.95	23.05	
8/9/2007 8:00:00	25.8	23	
8/9/2007 9:00:00	26.8	22.95	
8/9/2007 10:00:00	28.36	22.98	
8/9/2007 11:00:00	28.83	22.95	
8/9/2007 12:00:00	23.43	23	
8/9/2007 13:00:00	22.88	22.98	
8/9/2007 14:00:00	23.68	22.93	
8/9/2007 15:00:00	24.64	22.86	
8/9/2007 16:00:00	24.47	22.86	
8/9/2007 17:00:00	24.49	22.86	
8/9/2007 18:00:00	24.13	22.83	
8/9/2007 19:00:00	22.36	22.83	
8/9/2007 20:00:00	22.36	22.79	
8/9/2007 21:00:00	22.38	22.72	
8/9/2007 22:00:00	22.31	22.62	
8/9/2007 23:00:00	22.4	22.55	
8/10/2007 0:00:00	22.45	22.48	
8/10/2007 1:00:00	22.4	22.43	
8/10/2007 2:00:00	22.33	22.38	
8/10/2007 3:00:00	22.38	22.31	
8/10/2007 4:00:00	22.55	22.26	
8/10/2007 5:00:00	22.52	22.24	
8/10/2007 6:00:00	22.67	22.19	
8/10/2007 7:00:00	23.07	22.16	
8/10/2007 8:00:00	23.22	22.14	
8/10/2007 9:00:00	23.8	22.14	
8/10/2007 10:00:00	24.66	22.19	
8/10/2007 11:00:00	25.32	22.19	
8/10/2007 12:00:00	29.35	22.24	
8/10/2007 13:00:00	26.56	22.31	
8/10/2007 14:00:00	28.18	22.43	
8/10/2007 15:00:00	28.16	22.57	
8/10/2007 16:00:00	27.2	22.6	
8/10/2007 17:00:00	26.95	22.72	
8/10/2007 18:00:00	26.71	22.72	
8/10/2007 19:00:00	26.05	22.74	
8/10/2007 20:00:00	24.54	22.76	
8/10/2007 21:00:00	23.24	22.72	
8/10/2007 22:00:00	22.21	22.67	
8/10/2007 23:00:00	21.54	22.57	
8/11/2007 0:00:00	20.97	22.45	
8/11/2007 1:00:00	20.14	22.33	
8/11/2007 2:00:00	19.19	22.19	
8/11/2007 3:00:00	18.26	22.02	
8/11/2007 4:00:00	17.54	21.85	
8/11/2007 5:00:00	17	21.66	
8/11/2007 6:00:00	16.74	21.47	
8/11/2007 7:00:00	17	21.28	
8/11/2007 8:00:00	18.21	21.11	
8/11/2007 9:00:00	19.4	20.97	
8/11/2007 10:00:00	20.78	20.85	
8/11/2007 11:00:00	22.64	20.85	
8/11/2007 12:00:00	28.98	20.85	
8/11/2007 13:00:00	25.51	20.92	
8/11/2007 14:00:00	26.63	21.02	
8/11/2007 15:00:00	25.95	21.14	
8/11/2007 16:00:00	25.41	21.23	
8/11/2007 17:00:00	24.42	21.33	
8/11/2007 18:00:00	24.08	21.4	
8/11/2007 19:00:00	23.29	21.45	
8/11/2007 20:00:00	22.19	21.45	
8/11/2007 21:00:00	21.33	21.42	
8/11/2007 22:00:00	20.61	21.38	
8/11/2007 23:00:00	20.11	21.33	
8/12/2007 0:00:00	20.02	21.26	
8/12/2007 1:00:00	19.47	21.16	
8/12/2007 2:00:00	19.26	21.09	
8/12/2007 3:00:00	18.59	20.99	
8/12/2007 4:00:00	18.95	20.9	
8/12/2007 5:00:00	19.09	20.8	
8/12/2007 6:00:00	19.04	20.73	
8/12/2007 7:00:00	19.9	20.66	
8/12/2007 8:00:00	21.26	20.59	
8/12/2007 9:00:00	22.72	20.59	
8/12/2007 10:00:00	24.45	20.61	
8/12/2007 11:00:00	25.97	20.68	
8/12/2007 12:00:00	27.79	20.78	
8/12/2007 13:00:00	28.73	20.9	
8/12/2007 14:00:00	28.06	21.02	
8/12/2007 15:00:00	27.57	21.16	
8/12/2007 16:00:00	27.27	21.28	
8/12/2007 17:00:00	26.76	21.38	
8/12/2007 18:00:00	26.1	21.45	
8/12/2007 19:00:00	25	21.47	
8/12/2007 20:00:00	24.25	21.54	
8/12/2007 21:00:00	23.36	21.57	
8/12/2007 22:00:00	22.93	21.54	
8/12/2007 23:00:00	22.88	21.52	
8/13/2007 0:00:00	22.6	21.5	
8/13/2007 1:00:00	21.59	21.47	
8/13/2007 2:00:00	21.26	21.42	
8/13/2007 3:00:00	21.11	21.38	
8/13/2007 4:00:00	20.8	21.3	
8/13/2007 5:00:00	20.8	21.26	
8/13/2007 6:00:00	20.97	21.21	
8/13/2007 7:00:00	21.64	21.14	
8/13/2007 8:00:00	22.95	21.11	
8/13/2007 9:00:00	24.13	21.11	
8/13/2007 10:00:00	25.1	21.11	
8/13/2007 11:00:00	26.51	21.14	
8/13/2007 12:00:00	31.8	21.19	
8/13/2007 13:00:00	29.75	21.28	
8/13/2007 14:00:00	29.83	21.38	
8/13/2007 15:00:00	28.88	21.47	
8/13/2007 16:00:00	28.75	21.54	
8/13/2007 17:00:00	28.5	21.61	
8/13/2007 18:00:00	27.42	21.66	
8/13/2007 19:00:00	25.56	21.71	
8/13/2007 20:00:00	24.06	21.69	
8/13/2007 21:00:00	24.08	21.69	
8/13/2007 22:00:00	23.8	21.61	
8/13/2007 23:00:00	22.76	21.57	
8/14/2007 0:00:00	21.59	21.5	
8/14/2007 1:00:00	20.54	21.42	
8/14/2007 2:00:00	20.07	21.33	
8/14/2007 3:00:00	19.21	21.21	
8/14/2007 4:00:00	18.5	21.09	
8/14/2007 5:00:00	18	20.99	
8/14/2007 6:00:00	17.9	20.85	
8/14/2007 7:00:00	18.88	20.73	
8/14/2007 8:00:00	20.73	20.64	
8/14/2007 9:00:00	22.07	20.57	
8/14/2007 10:00:00	23.48	20.54	
8/14/2007 11:00:00	25.29	20.54	
8/14/2007 12:00:00	32.34	20.57	
8/14/2007 13:00:00	27.37	20.66	
8/14/2007 14:00:00	28.23	20.78	
8/14/2007 15:00:00	27.22	20.9	
8/14/2007 16:00:00	26.85	20.97	
8/14/2007 17:00:00	26.27	21.04	
8/14/2007 18:00:00	25.34	21.07	
8/14/2007 19:00:00	23.51	21.11	
8/14/2007 20:00:00	22.21	21.11	
8/14/2007 21:00:00	21.09	21.07	
8/14/2007 22:00:00	20.21	21.02	
8/14/2007 23:00:00	19.61	20.92	
8/15/2007 0:00:00	19.23	20.83	
8/15/2007 1:00:00	18.73	20.76	
8/15/2007 2:00:00	18.19	20.66	
8/15/2007 3:00:00	17.78	20.54	
8/15/2007 4:00:00	17.83	20.45	
8/15/2007 5:00:00	18.9	20.35	
8/15/2007 6:00:00	20.04	20.26	
8/15/2007 7:00:00	20.66	20.21	
8/15/2007 8:00:00	21.64	20.18	
8/15/2007 9:00:00	22.83	20.18	
8/15/2007 10:00:00	24.4	20.21	
8/15/2007 11:00:00	25.97	20.28	
8/15/2007 12:00:00	29.95	20.35	
8/15/2007 13:00:00	28.65	20.49	
8/15/2007 14:00:00	29.45	20.64	
8/15/2007 15:00:00	28.8	20.78	
8/15/2007 16:00:00	28.65	20.9	
8/15/2007 17:00:00	28.5	21.02	
8/15/2007 18:00:00	27.15	21.11	
8/15/2007 19:00:00	25.39	21.21	
8/15/2007 20:00:00	24.35	21.23	
8/15/2007 21:00:00	23.84	21.23	
8/15/2007 22:00:00	23.36	21.23	
8/15/2007 23:00:00	22.98	21.21	
8/16/2007 0:00:00	22.72	21.19	
8/16/2007 1:00:00	22.12	21.16	
8/16/2007 2:00:00	21.93	21.11	
8/16/2007 3:00:00	21.52	21.07	
8/16/2007 4:00:00	21.33	21.02	
8/16/2007 5:00:00	21.14	20.97	
8/16/2007 6:00:00	21.33	20.92	
8/16/2007 7:00:00	21.85	20.88	
8/16/2007 8:00:00	23.31	20.83	
8/16/2007 9:00:00	22.04	20.83	
8/16/2007 10:00:00	21.4	20.85	
8/16/2007 11:00:00	22.6	20.85	
8/16/2007 12:00:00	22.79	20.88	
8/16/2007 13:00:00	23.84	20.92	
8/16/2007 14:00:00	24.81	20.99	
8/16/2007 15:00:00	25.44	21.09	
8/16/2007 16:00:00	26.12	21.21	
8/16/2007 17:00:00	25.93	21.28	
8/16/2007 18:00:00	25.44	21.4	
8/16/2007 19:00:00	24.71	21.47	
8/16/2007 20:00:00	24.08	21.52	
8/16/2007 21:00:00	23.51	21.54	
8/16/2007 22:00:00	23.15	21.54	
8/16/2007 23:00:00	23.53	21.54	
8/17/2007 0:00:00	23.75	21.52	
8/17/2007 1:00:00	23.77	21.52	
8/17/2007 2:00:00	23.6	21.52	
8/17/2007 3:00:00	23.41	21.5	
8/17/2007 4:00:00	23.29	21.5	
8/17/2007 5:00:00	23.15	21.47	
8/17/2007 6:00:00	22.95	21.45	
8/17/2007 7:00:00	22.98	21.45	
8/17/2007 8:00:00	23.51	21.42	
8/17/2007 9:00:00	24.35	21.42	
8/17/2007 10:00:00	25.85	21.42	
8/17/2007 11:00:00	26.8	21.47	
8/17/2007 12:00:00	29.8	21.52	
8/17/2007 13:00:00	28.83	21.64	
8/17/2007 14:00:00	29.63	21.76	
8/17/2007 15:00:00	28.98	21.88	
8/17/2007 16:00:00	29.1	21.97	
8/17/2007 17:00:00	28.5	22.04	
8/17/2007 18:00:00	27.91	22.09	
8/17/2007 19:00:00	26.71	22.12	
8/17/2007 20:00:00	26.24	22.12	
8/17/2007 21:00:00	25.44	22.09	
8/17/2007 22:00:00	24.71	22.02	
8/17/2007 23:00:00	23.92	21.93	
8/18/2007 0:00:00	23.19	21.83	
8/18/2007 1:00:00	22.38	21.71	
8/18/2007 2:00:00	21.57	21.61	
8/18/2007 3:00:00	20.97	21.5	
8/18/2007 4:00:00	20.3	21.38	
8/18/2007 5:00:00	19.85	21.26	
8/18/2007 6:00:00	19.07	21.11	
8/18/2007 7:00:00	19.04	20.97	
8/18/2007 8:00:00	19.28	20.85	
8/18/2007 9:00:00	19.66	20.71	
8/18/2007 10:00:00	20.4	20.61	
8/18/2007 11:00:00	21.97	20.49	
8/18/2007 12:00:00	25.83	20.42	
8/18/2007 13:00:00	23.75	20.42	
8/18/2007 14:00:00	24.71	20.47	
8/18/2007 15:00:00	24.4	20.49	
8/18/2007 16:00:00	23.92	20.52	
8/18/2007 17:00:00	23.43	20.54	
8/18/2007 18:00:00	22.28	20.57	
8/18/2007 19:00:00	21.07	20.54	
8/18/2007 20:00:00	20.07	20.52	
8/18/2007 21:00:00	19.26	20.45	
8/18/2007 22:00:00	18.38	20.38	
8/18/2007 23:00:00	17.83	20.3	
8/19/2007 0:00:00	17.88	20.21	
8/19/2007 1:00:00	17.88	20.11	
8/19/2007 2:00:00	17.92	20.02	
8/19/2007 3:00:00	18.38	19.95	
8/19/2007 4:00:00	18.52	19.88	
8/19/2007 5:00:00	18.31	19.83	
8/19/2007 6:00:00	18.02	19.78	
8/19/2007 7:00:00	18.57	19.73	
8/19/2007 8:00:00	18.66	19.68	
8/19/2007 9:00:00	18.35	19.66	
8/19/2007 10:00:00	19.04	19.64	
8/19/2007 11:00:00	19.49	19.61	
8/19/2007 12:00:00	19.45	19.64	
8/19/2007 13:00:00	20.07	19.64	
8/19/2007 14:00:00	19.88	19.66	
8/19/2007 15:00:00	20.21	19.68	
8/19/2007 16:00:00	20.09	19.73	
8/19/2007 17:00:00	20.07	19.76	
8/19/2007 18:00:00	19.35	19.78	
8/19/2007 19:00:00	19.02	19.78	
8/19/2007 20:00:00	18.47	19.78	
8/19/2007 21:00:00	18.02	19.76	
8/19/2007 22:00:00	17.62	19.71	
8/19/2007 23:00:00	17.54	19.66	
8/20/2007 0:00:00	17.47	19.61	
8/20/2007 1:00:00	17.16	19.54	
8/20/2007 2:00:00	16.47	19.49	
8/20/2007 3:00:00	16.33	19.4	
8/20/2007 4:00:00	16.38	19.33	
8/20/2007 5:00:00	16.43	19.26	
8/20/2007 6:00:00	16.35	19.19	
8/20/2007 7:00:00	16.45	19.11	
8/20/2007 8:00:00	16.9	19.07	
8/20/2007 9:00:00	17.19	19.02	
8/20/2007 10:00:00	17.47	18.99	
8/20/2007 11:00:00	17.88	18.97	
8/20/2007 12:00:00	18.42	18.99	
8/20/2007 13:00:00	18.9	18.97	
8/20/2007 14:00:00	19.23	19.02	
8/20/2007 15:00:00	19.26	19.04	
8/20/2007 16:00:00	19.04	19.07	
8/20/2007 17:00:00	18.88	19.14	
8/20/2007 18:00:00	17.88	19.11	
8/20/2007 19:00:00	17.95	19.04	
8/20/2007 20:00:00	18.09	19.02	
8/20/2007 21:00:00	18.23	18.99	
8/20/2007 22:00:00	18.42	18.99	
8/20/2007 23:00:00	18.38	18.99	
8/21/2007 0:00:00	18.26	18.99	
8/21/2007 1:00:00	18.19	18.99	
8/21/2007 2:00:00	18.16	18.99	
8/21/2007 3:00:00	18.21	18.99	
8/21/2007 4:00:00	18.12	18.97	
8/21/2007 5:00:00	18.16	18.92	
8/21/2007 6:00:00	17.85	18.85	
8/21/2007 7:00:00	17.64	18.83	
8/21/2007 8:00:00	17.76	18.83	
8/21/2007 9:00:00	17.88	18.8	
8/21/2007 10:00:00	17.78	18.78	
8/21/2007 11:00:00	17.64	18.78	
8/21/2007 12:00:00	17.35	18.78	
8/21/2007 13:00:00	17.57	18.76	
8/21/2007 14:00:00	17.71	18.76	
8/21/2007 15:00:00	17.69	18.73	
8/21/2007 16:00:00	17.57	18.73	
8/21/2007 17:00:00	17.35	18.73	
8/21/2007 18:00:00	17.26	18.71	
8/21/2007 19:00:00	17.21	18.71	
8/21/2007 20:00:00	17.19	18.69	
8/21/2007 21:00:00	17.07	18.66	
8/21/2007 22:00:00	17	18.64	
8/21/2007 23:00:00	16.85	18.61	
8/22/2007 0:00:00	16.71	18.57	
8/22/2007 1:00:00	16.59	18.54	
8/22/2007 2:00:00	16.57	18.52	
8/22/2007 3:00:00	16.5	18.47	
8/22/2007 4:00:00	16.38	18.45	
8/22/2007 5:00:00	16.28	18.4	
8/22/2007 6:00:00	16.16	18.38	
8/22/2007 7:00:00	16.02	18.33	
8/22/2007 8:00:00	16.28	18.28	
8/22/2007 9:00:00	16.83	18.26	
8/22/2007 10:00:00	17.04	18.26	
8/22/2007 11:00:00	17.54	18.23	
8/22/2007 12:00:00	17.95	18.26	
8/22/2007 13:00:00	18.66	18.28	
8/22/2007 14:00:00	18.69	18.33	
8/22/2007 15:00:00	19.02	18.38	
8/22/2007 16:00:00	19.23	18.42	
8/22/2007 17:00:00	19.14	18.5	
8/22/2007 18:00:00	18.97	18.54	
8/22/2007 19:00:00	18.66	18.57	
8/22/2007 20:00:00	18.57	18.64	
8/22/2007 21:00:00	18.47	18.61	
8/22/2007 22:00:00	18.4	18.64	
8/22/2007 23:00:00	18.38	18.64	
8/23/2007 0:00:00	18.33	18.66	
8/23/2007 1:00:00	18.26	18.64	
8/23/2007 2:00:00	18.21	18.64	
8/23/2007 3:00:00	18.16	18.64	
8/23/2007 4:00:00	18.16	18.64	
8/23/2007 5:00:00	18.07	18.64	
8/23/2007 6:00:00	18.12	18.61	
8/23/2007 7:00:00	18.21	18.61	
8/23/2007 8:00:00	18.42	18.61	
8/23/2007 9:00:00	18.71	18.59	
8/23/2007 10:00:00	19.14	18.64	
8/23/2007 11:00:00	19.92	18.64	
8/23/2007 12:00:00	20.14	18.69	
8/23/2007 13:00:00	20.85	18.76	
8/23/2007 14:00:00	21.21	18.83	
8/23/2007 15:00:00	21.52	18.92	
8/23/2007 16:00:00	21.5	19.02	
8/23/2007 17:00:00	21.21	19.11	
8/23/2007 18:00:00	20.9	19.16	
8/23/2007 19:00:00	20.73	19.21	
8/23/2007 20:00:00	20.66	19.26	
8/23/2007 21:00:00	20.61	19.28	
8/23/2007 22:00:00	20.64	19.3	
8/23/2007 23:00:00	20.45	19.33	
8/24/2007 0:00:00	20.42	19.35	
8/24/2007 1:00:00	20.45	19.35	
8/24/2007 2:00:00	20.49	19.38	
8/24/2007 3:00:00	20.45	19.38	
8/24/2007 4:00:00	20.33	19.4	
8/24/2007 5:00:00	20.3	19.42	
8/24/2007 6:00:00	20.33	19.42	
8/24/2007 7:00:00	20.73	19.42	
8/24/2007 8:00:00	21.33	19.45	
8/24/2007 9:00:00	22.16	19.47	
8/24/2007 10:00:00	23.24	19.54	
8/24/2007 11:00:00	24.86	19.61	
8/24/2007 12:00:00	26.44	19.76	
8/24/2007 13:00:00	27.57	19.92	
8/24/2007 14:00:00	27.57	20.14	
8/24/2007 15:00:00	27.1	20.35	
8/24/2007 16:00:00	26.68	20.54	
8/24/2007 17:00:00	26.41	20.71	
8/24/2007 18:00:00	25.78	20.85	
8/24/2007 19:00:00	24.91	20.95	
8/24/2007 20:00:00	24.33	21.02	
8/24/2007 21:00:00	23.84	21.07	
8/24/2007 22:00:00	23.53	21.07	
8/24/2007 23:00:00	23.24	21.07	
8/25/2007 0:00:00	23	21.07	
8/25/2007 1:00:00	22.79	21.04	
8/25/2007 2:00:00	22.76	21.02	
8/25/2007 3:00:00	22.81	20.99	
8/25/2007 4:00:00	22.86	20.97	
8/25/2007 5:00:00	22.86	20.97	
8/25/2007 6:00:00	22.88	20.95	
8/25/2007 7:00:00	23.12	20.95	
8/25/2007 8:00:00	23.46	20.95	
8/25/2007 9:00:00	24.33	20.95	
8/25/2007 10:00:00	25.58	20.99	
8/25/2007 11:00:00	28.01	21.07	
8/25/2007 12:00:00	28.78	21.21	
8/25/2007 13:00:00	30.4	21.38	
8/25/2007 14:00:00	29.88	21.57	
8/25/2007 15:00:00	29.43	21.78	
8/25/2007 16:00:00	29.33	21.95	
8/25/2007 17:00:00	28.03	22.12	
8/25/2007 18:00:00	23.24	22.21	
8/25/2007 19:00:00	22.28	22.24	
8/25/2007 20:00:00	22.09	22.16	
8/25/2007 21:00:00	22.38	22.04	
8/25/2007 22:00:00	22.38	21.95	
8/25/2007 23:00:00	22.33	21.85	
8/26/2007 0:00:00	22.07	21.76	
8/26/2007 1:00:00	22	21.69	
8/26/2007 2:00:00	22.09	21.61	
8/26/2007 3:00:00	22	21.54	
8/26/2007 4:00:00	21.9	21.5	
8/26/2007 5:00:00	21.76	21.42	
8/26/2007 6:00:00	21.73	21.38	
8/26/2007 7:00:00	21.83	21.33	
8/26/2007 8:00:00	22.43	21.28	
8/26/2007 9:00:00	22.95	21.26	
8/26/2007 10:00:00	23.8	21.26	
8/26/2007 11:00:00	24.91	21.3	
8/26/2007 12:00:00	25	21.35	
8/26/2007 13:00:00	25.27	21.45	
8/26/2007 14:00:00	26.07	21.52	
8/26/2007 15:00:00	25.75	21.61	
8/26/2007 16:00:00	25.71	21.69	
8/26/2007 17:00:00	25.15	21.76	
8/26/2007 18:00:00	24.66	21.78	
8/26/2007 19:00:00	23.46	21.81	
8/26/2007 20:00:00	22.81	21.81	
8/26/2007 21:00:00	22.16	21.76	
8/26/2007 22:00:00	21.73	21.69	
8/26/2007 23:00:00	21.16	21.61	
8/27/2007 0:00:00	20.57	21.52	
8/27/2007 1:00:00	20.45	21.42	
8/27/2007 2:00:00	20.02	21.33	
8/27/2007 3:00:00	19.52	21.23	
8/27/2007 4:00:00	19.16	21.11	
8/27/2007 5:00:00	19.45	21.02	
8/27/2007 6:00:00	19.26	20.9	
8/27/2007 7:00:00	19.49	20.8	
8/27/2007 8:00:00	20.35	20.71	
8/27/2007 9:00:00	21.38	20.66	
8/27/2007 10:00:00	22.48	20.61	
8/27/2007 11:00:00	26.12	20.64	
8/27/2007 12:00:00	26.19	20.71	
8/27/2007 13:00:00	27.37	20.8	
8/27/2007 14:00:00	26.41	20.92	
8/27/2007 15:00:00	25.68	21.04	
8/27/2007 16:00:00	25.32	21.11	
8/27/2007 17:00:00	24.66	21.19	
8/27/2007 18:00:00	23.68	21.23	
8/27/2007 19:00:00	22.57	21.26	
8/27/2007 20:00:00	21.76	21.23	
8/27/2007 21:00:00	21.04	21.21	
8/27/2007 22:00:00	20.52	21.14	
8/27/2007 23:00:00	20.11	21.07	
8/28/2007 0:00:00	20.07	20.97	
8/28/2007 1:00:00	20.45	20.9	
8/28/2007 2:00:00	20.02	20.83	
8/28/2007 3:00:00	19.68	20.76	
8/28/2007 4:00:00	19.38	20.68	
8/28/2007 5:00:00	19.28	20.61	
8/28/2007 6:00:00	19.21	20.54	
8/28/2007 7:00:00	19.83	20.49	
8/28/2007 8:00:00	20.83	20.42	
8/28/2007 9:00:00	21.97	20.4	
8/28/2007 10:00:00	23.07	20.42	
8/28/2007 11:00:00	23.99	20.47	
8/28/2007 12:00:00	25.08	20.57	
8/28/2007 13:00:00	26.9	20.66	
8/28/2007 14:00:00	25.75	20.78	
8/28/2007 15:00:00	24.81	20.9	
8/28/2007 16:00:00	24.64	20.99	
8/28/2007 17:00:00	24.52	21.04	
8/28/2007 18:00:00	23.92	21.09	
8/28/2007 19:00:00	22.88	21.14	
8/28/2007 20:00:00	22.04	21.14	
8/28/2007 21:00:00	21.73	21.11	
8/28/2007 22:00:00	21.64	21.07	
8/28/2007 23:00:00	21.14	21.04	
8/29/2007 0:00:00	20.38	20.99	
8/29/2007 1:00:00	20.3	20.92	
8/29/2007 2:00:00	19.85	20.85	
8/29/2007 3:00:00	19.33	20.78	
8/29/2007 4:00:00	19.45	20.68	
8/29/2007 5:00:00	19.19	20.61	
8/29/2007 6:00:00	19.11	20.54	
8/29/2007 7:00:00	19.47	20.47	
8/29/2007 8:00:00	20.85	20.4	
8/29/2007 9:00:00	22.02	20.38	
8/29/2007 10:00:00	22.91	20.38	
8/29/2007 11:00:00	23.99	20.42	
8/29/2007 12:00:00	24.64	20.49	
8/29/2007 13:00:00	26.63	20.61	
8/29/2007 14:00:00	26.34	20.76	
8/29/2007 15:00:00	25.66	20.83	
8/29/2007 16:00:00	24.93	20.95	
8/29/2007 17:00:00	24.11	21.02	
8/29/2007 18:00:00	23.56	21.07	
8/29/2007 19:00:00	22.6	21.09	
8/29/2007 20:00:00	21.73	21.09	
8/29/2007 21:00:00	21.09	21.04	
8/29/2007 22:00:00	20.52	20.99	
8/29/2007 23:00:00	20.66	20.92	
8/30/2007 0:00:00	20.64	20.85	
8/30/2007 1:00:00	20.14	20.78	
8/30/2007 2:00:00	19.73	20.73	
8/30/2007 3:00:00	19.52	20.66	
8/30/2007 4:00:00	19.52	20.59	
8/30/2007 5:00:00	19.09	20.52	
8/30/2007 6:00:00	19.07	20.45	
8/30/2007 7:00:00	19.42	20.38	
8/30/2007 8:00:00	20.73	20.3	
8/30/2007 9:00:00	21.85	20.28	
8/30/2007 10:00:00	22.79	20.28	
8/30/2007 11:00:00	24.28	20.33	
8/30/2007 12:00:00	25.41	20.4	
8/30/2007 13:00:00	28.43	20.52	
8/30/2007 14:00:00	26.61	20.66	
8/30/2007 15:00:00	25.44	20.78	
8/30/2007 16:00:00	25.03	20.9	
8/30/2007 17:00:00	24.86	20.97	
8/30/2007 18:00:00	23.94	21.04	
8/30/2007 19:00:00	23.17	21.09	
8/30/2007 20:00:00	22.26	21.09	
8/30/2007 21:00:00	21.85	21.07	
8/30/2007 22:00:00	21.85	21.04	
8/30/2007 23:00:00	21.81	20.99	
8/31/2007 0:00:00	22.26	20.97	
8/31/2007 1:00:00	21.9	20.92	
8/31/2007 2:00:00	21.59	20.9	
8/31/2007 3:00:00	21.23	20.88	
8/31/2007 4:00:00	21.21	20.85	
8/31/2007 5:00:00	21.04	20.8	
8/31/2007 6:00:00	20.83	20.76	
8/31/2007 7:00:00	21.11	20.71	
8/31/2007 8:00:00	21.61	20.68	
8/31/2007 9:00:00	22	20.66	
8/31/2007 10:00:00	23.12	20.66	
8/31/2007 11:00:00	23.7	20.68	
8/31/2007 12:00:00	24.52	20.71	
8/31/2007 13:00:00	27.57	20.78	
8/31/2007 14:00:00	25.88	20.9	
8/31/2007 15:00:00	25.39	20.99	
8/31/2007 16:00:00	25.12	21.09	
8/31/2007 17:00:00	24.66	21.14	
8/31/2007 18:00:00	23.82	21.19	
8/31/2007 19:00:00	22.88	21.19	
8/31/2007 20:00:00	22.07	21.16	
8/31/2007 21:00:00	21.5	21.11	
8/31/2007 22:00:00	20.95	21.04	
8/31/2007 23:00:00	20.47	20.97	
9/1/2007 0:00:00	19.97	20.88	
9/1/2007 1:00:00	19.49	20.76	
9/1/2007 2:00:00	19.09	20.64	
9/1/2007 3:00:00	18.57	20.52	
9/1/2007 4:00:00	17.9	20.4	
9/1/2007 5:00:00	17.5	20.26	
9/1/2007 6:00:00	17.02	20.11	
9/1/2007 7:00:00	17.21	19.99	
9/1/2007 8:00:00	18.23	19.85	
9/1/2007 9:00:00	19.38	19.76	
9/1/2007 10:00:00	20.64	19.71	
9/1/2007 11:00:00	22.45	19.68	
9/1/2007 12:00:00	23.31	19.71	
9/1/2007 13:00:00	32.39	19.78	
9/1/2007 14:00:00	25.34	19.95	
9/1/2007 15:00:00	24.66	20.09	
9/1/2007 16:00:00	23.63	20.18	
9/1/2007 17:00:00	23.31	20.26	
9/1/2007 18:00:00	22.72	20.28	
9/1/2007 19:00:00	21.28	20.3	
9/1/2007 20:00:00	20.21	20.28	
9/1/2007 21:00:00	19.42	20.26	
9/1/2007 22:00:00	19.02	20.18	
9/1/2007 23:00:00	18.88	20.11	
9/2/2007 0:00:00	18.97	20.02	
9/2/2007 1:00:00	19.04	19.95	
9/2/2007 2:00:00	18.78	19.9	
9/2/2007 3:00:00	18.33	19.83	
9/2/2007 4:00:00	17.5	19.76	
9/2/2007 5:00:00	16.85	19.68	
9/2/2007 6:00:00	16.54	19.59	
9/2/2007 7:00:00	16.88	19.47	
9/2/2007 8:00:00	18.02	19.38	
9/2/2007 9:00:00	19.33	19.33	
9/2/2007 10:00:00	20.8	19.28	
9/2/2007 11:00:00	22.5	19.3	
9/2/2007 12:00:00	24.42	19.38	
9/2/2007 13:00:00	27.07	19.47	
9/2/2007 14:00:00	24.45	19.61	
9/2/2007 15:00:00	24.47	19.73	
9/2/2007 16:00:00	23.96	19.85	
9/2/2007 17:00:00	23.46	19.92	
9/2/2007 18:00:00	22.74	19.99	
9/2/2007 19:00:00	21.5	20.02	
9/2/2007 20:00:00	20.45	20.02	
9/2/2007 21:00:00	19.54	19.99	
9/2/2007 22:00:00	18.95	19.95	
9/2/2007 23:00:00	18.54	19.88	
9/3/2007 0:00:00	18.19	19.8	
9/3/2007 1:00:00	18.12	19.71	
9/3/2007 2:00:00	17.66	19.64	
9/3/2007 3:00:00	17.54	19.54	
9/3/2007 4:00:00	17.43	19.47	
9/3/2007 5:00:00	17.35	19.4	
9/3/2007 6:00:00	17.69	19.33	
9/3/2007 7:00:00	17.9	19.26	
9/3/2007 8:00:00	18.99	19.21	
9/3/2007 9:00:00	20.38	19.19	
9/3/2007 10:00:00	21.78	19.19	
9/3/2007 11:00:00	24.42	19.23	
9/3/2007 12:00:00	25.44	19.33	
9/3/2007 13:00:00	27.34	19.47	
9/3/2007 14:00:00	26.73	19.64	
9/3/2007 15:00:00	26.95	19.8	
9/3/2007 16:00:00	26.22	19.97	
9/3/2007 17:00:00	25.8	20.09	
9/3/2007 18:00:00	25.12	20.21	
9/3/2007 19:00:00	23.34	20.28	
9/3/2007 20:00:00	22.19	20.3	
9/3/2007 21:00:00	21.42	20.3	
9/3/2007 22:00:00	20.85	20.28	
9/3/2007 23:00:00	20.8	20.23	
9/4/2007 0:00:00	20.68	20.18	
9/4/2007 1:00:00	20.64	20.16	
9/4/2007 2:00:00	20.33	20.11	
9/4/2007 3:00:00	20.09	20.07	
9/4/2007 4:00:00	20.07	20.02	
9/4/2007 5:00:00	19.9	19.95	
9/4/2007 6:00:00	19.61	19.9	
9/4/2007 7:00:00	19.99	19.85	
9/4/2007 8:00:00	21.09	19.8	
9/4/2007 9:00:00	22.45	19.78	
9/4/2007 10:00:00	23.63	19.8	
9/4/2007 11:00:00	27.96	19.85	
9/4/2007 12:00:00	26.9	19.92	
9/4/2007 13:00:00	28.01	20.02	
9/4/2007 14:00:00	27.66	20.14	
9/4/2007 15:00:00	27.49	20.26	
9/4/2007 16:00:00	26.98	20.35	
9/4/2007 17:00:00	26.27	20.42	
9/4/2007 18:00:00	25.24	20.49	
9/4/2007 19:00:00	23.7	20.54	
9/4/2007 20:00:00	22.55	20.57	
9/4/2007 21:00:00	21.66	20.54	
9/4/2007 22:00:00	20.92	20.49	
9/4/2007 23:00:00	20.35	20.45	
9/5/2007 0:00:00	19.85	20.4	
9/5/2007 1:00:00	19.54	20.3	
9/5/2007 2:00:00	19.21	20.23	
9/5/2007 3:00:00	19.11	20.14	
9/5/2007 4:00:00	18.9	20.07	
9/5/2007 5:00:00	18.88	19.99	
9/5/2007 6:00:00	18.42	19.92	
9/5/2007 7:00:00	18.97	19.83	
9/5/2007 8:00:00	20.07	19.78	
9/5/2007 9:00:00	21.64	19.76	
9/5/2007 10:00:00	23.05	19.76	
9/5/2007 11:00:00	27.29	19.8	
9/5/2007 12:00:00	27.15	19.9	
9/5/2007 13:00:00	26.8	20.02	
9/5/2007 14:00:00	27.39	20.14	
9/5/2007 15:00:00	27.37	20.3	
9/5/2007 16:00:00	26.58	20.42	
9/5/2007 17:00:00	25.95	20.52	
9/5/2007 18:00:00	25.03	20.59	
9/5/2007 19:00:00	23.94	20.64	
9/5/2007 20:00:00	23.05	20.66	
9/5/2007 21:00:00	22.81	20.66	
9/5/2007 22:00:00	22.69	20.64	
9/5/2007 23:00:00	22.36	20.64	
9/6/2007 0:00:00	21.95	20.61	
9/6/2007 1:00:00	21.64	20.59	
9/6/2007 2:00:00	21.4	20.57	
9/6/2007 3:00:00	21.21	20.52	
9/6/2007 4:00:00	21.33	20.49	
9/6/2007 5:00:00	21.16	20.45	
9/6/2007 6:00:00	20.95	20.42	
9/6/2007 7:00:00	21.47	20.4	
9/6/2007 8:00:00	22.33	20.38	
9/6/2007 9:00:00	23.29	20.38	
9/6/2007 10:00:00	24.4	20.4	
9/6/2007 11:00:00	26.98	20.47	
9/6/2007 12:00:00	27.17	20.57	
9/6/2007 13:00:00	27.64	20.66	
9/6/2007 14:00:00	28.26	20.8	
9/6/2007 15:00:00	27.91	20.95	
9/6/2007 16:00:00	27.15	21.04	
9/6/2007 17:00:00	26.58	21.14	
9/6/2007 18:00:00	25.51	21.19	
9/6/2007 19:00:00	24.28	21.23	
9/6/2007 20:00:00	23.7	21.23	
9/6/2007 21:00:00	23.31	21.21	
9/6/2007 22:00:00	22.98	21.16	
9/6/2007 23:00:00	22.64	21.14	
9/7/2007 0:00:00	22.31	21.09	
9/7/2007 1:00:00	22.02	21.04	
9/7/2007 2:00:00	21.69	21.02	
9/7/2007 3:00:00	21.33	20.95	
9/7/2007 4:00:00	20.92	20.9	
9/7/2007 5:00:00	20.59	20.85	
9/7/2007 6:00:00	20.45	20.78	
9/7/2007 7:00:00	20.61	20.71	
9/7/2007 8:00:00	21.33	20.66	
9/7/2007 9:00:00	22.62	20.61	
9/7/2007 10:00:00	23.99	20.61	
9/7/2007 11:00:00	27	20.64	
9/7/2007 12:00:00	27.52	20.71	
9/7/2007 13:00:00	28.93	20.85	
9/7/2007 14:00:00	29	21.02	
9/7/2007 15:00:00	28.98	21.16	
9/7/2007 16:00:00	28.06	21.3	
9/7/2007 17:00:00	27.47	21.42	
9/7/2007 18:00:00	26.29	21.52	
9/7/2007 19:00:00	25.24	21.57	
9/7/2007 20:00:00	24.47	21.57	
9/7/2007 21:00:00	23.82	21.57	
9/7/2007 22:00:00	23.34	21.54	
9/7/2007 23:00:00	22.93	21.5	
9/8/2007 0:00:00	22.64	21.47	
9/8/2007 1:00:00	22.33	21.4	
9/8/2007 2:00:00	21.93	21.35	
9/8/2007 3:00:00	21.54	21.3	
9/8/2007 4:00:00	21.09	21.23	
9/8/2007 5:00:00	20.61	21.16	
9/8/2007 6:00:00	20.07	21.09	
9/8/2007 7:00:00	20.09	20.99	
9/8/2007 8:00:00	21.09	20.9	
9/8/2007 9:00:00	22.48	20.85	
9/8/2007 10:00:00	24.25	20.83	
9/8/2007 11:00:00	26.9	20.83	
9/8/2007 12:00:00	27.74	20.92	
9/8/2007 13:00:00	29.05	21.04	
9/8/2007 14:00:00	29.4	21.19	
9/8/2007 15:00:00	29.25	21.33	
9/8/2007 16:00:00	28.4	21.45	
9/8/2007 17:00:00	27.27	21.57	
9/8/2007 18:00:00	26	21.64	
9/8/2007 19:00:00	24.52	21.69	
9/8/2007 20:00:00	23.63	21.66	
9/8/2007 21:00:00	22.83	21.61	
9/8/2007 22:00:00	22.16	21.57	
9/8/2007 23:00:00	21.93	21.5	
9/9/2007 0:00:00	21.52	21.4	
9/9/2007 1:00:00	20.97	21.33	
9/9/2007 2:00:00	20.42	21.23	
9/9/2007 3:00:00	20.04	21.14	
9/9/2007 4:00:00	19.71	21.07	
9/9/2007 5:00:00	19.38	20.95	
9/9/2007 6:00:00	19.11	20.85	
9/9/2007 7:00:00	19.4	20.76	
9/9/2007 8:00:00	20.97	20.68	
9/9/2007 9:00:00	22.26	20.61	
9/9/2007 10:00:00	23.51	20.61	
9/9/2007 11:00:00	26.1	20.66	
9/9/2007 12:00:00	26.63	20.71	
9/9/2007 13:00:00	27.69	20.83	
9/9/2007 14:00:00	27.05	20.95	
9/9/2007 15:00:00	27.86	21.04	
9/9/2007 16:00:00	27.17	21.16	
9/9/2007 17:00:00	26.51	21.28	
9/9/2007 18:00:00	25.44	21.35	
9/9/2007 19:00:00	24.64	21.4	
9/9/2007 20:00:00	24.33	21.42	
9/9/2007 21:00:00	24.18	21.42	
9/9/2007 22:00:00	24.13	21.42	
9/9/2007 23:00:00	23.92	21.42	
9/10/2007 0:00:00	23.87	21.42	
9/10/2007 1:00:00	23.75	21.42	
9/10/2007 2:00:00	23.65	21.42	
9/10/2007 3:00:00	23.46	21.4	
9/10/2007 4:00:00	23.12	21.4	
9/10/2007 5:00:00	22.83	21.38	
9/10/2007 6:00:00	22.55	21.38	
9/10/2007 7:00:00	22.69	21.35	
9/10/2007 8:00:00	23.84	21.33	
9/10/2007 9:00:00	24.49	21.33	
9/10/2007 10:00:00	25.41	21.35	
9/10/2007 11:00:00	25.95	21.4	
9/10/2007 12:00:00	26.63	21.45	
9/10/2007 13:00:00	27.42	21.52	
9/10/2007 14:00:00	27.59	21.59	
9/10/2007 15:00:00	27.54	21.66	
9/10/2007 16:00:00	27.44	21.73	
9/10/2007 17:00:00	26.58	21.81	
9/10/2007 18:00:00	25.68	21.83	
9/10/2007 19:00:00	25.05	21.85	
9/10/2007 20:00:00	24.45	21.85	
9/10/2007 21:00:00	24.13	21.83	
9/10/2007 22:00:00	24.08	21.81	
9/10/2007 23:00:00	24.01	21.81	
9/11/2007 0:00:00	22.19	21.78	
9/11/2007 1:00:00	22	21.73	
9/11/2007 2:00:00	21.88	21.69	
9/11/2007 3:00:00	21.81	21.64	
9/11/2007 4:00:00	21.85	21.57	
9/11/2007 5:00:00	21.97	21.52	
9/11/2007 6:00:00	22.07	21.5	
9/11/2007 7:00:00	22.09	21.45	
9/11/2007 8:00:00	22.45	21.42	
9/11/2007 9:00:00	23.27	21.4	
9/11/2007 10:00:00	22.91	21.42	
9/11/2007 11:00:00	22.24	21.42	
9/11/2007 12:00:00	21.66	21.42	
9/11/2007 13:00:00	20.95	21.4	
9/11/2007 14:00:00	20.95	21.35	
9/11/2007 15:00:00	20.85	21.3	
9/11/2007 16:00:00	21.14	21.26	
9/11/2007 17:00:00	21.66	21.21	
9/11/2007 18:00:00	21.59	21.19	
9/11/2007 19:00:00	21.52	21.16	
9/11/2007 20:00:00	21.54	21.16	
9/11/2007 21:00:00	21.35	21.14	
9/11/2007 22:00:00	20.33	21.11	
9/11/2007 23:00:00	19.45	21.07	
9/12/2007 0:00:00	18.97	20.97	
9/12/2007 1:00:00	18.9	20.88	
9/12/2007 2:00:00	18.57	20.78	
9/12/2007 3:00:00	18.57	20.66	
9/12/2007 4:00:00	17.43	20.54	
9/12/2007 5:00:00	16.93	20.42	
9/12/2007 6:00:00	16.64	20.3	
9/12/2007 7:00:00	17	20.16	
9/12/2007 8:00:00	17.9	20.04	
9/12/2007 9:00:00	18.35	19.95	
9/12/2007 10:00:00	19.04	19.85	
9/12/2007 11:00:00	20.16	19.78	
9/12/2007 12:00:00	21.09	19.73	
9/12/2007 13:00:00	21.52	19.71	
9/12/2007 14:00:00	21.93	19.71	
9/12/2007 15:00:00	22.24	19.73	
9/12/2007 16:00:00	21.76	19.73	
9/12/2007 17:00:00	21.33	19.76	
9/12/2007 18:00:00	20.66	19.8	
9/12/2007 19:00:00	18.83	19.76	
9/12/2007 20:00:00	17.73	19.71	
9/12/2007 21:00:00	17.02	19.66	
9/12/2007 22:00:00	16.52	19.57	
9/12/2007 23:00:00	16.09	19.47	
9/13/2007 0:00:00	15.95	19.35	
9/13/2007 1:00:00	15.52	19.26	
9/13/2007 2:00:00	15.33	19.14	
9/13/2007 3:00:00	15.14	19.04	
9/13/2007 4:00:00	14.68	18.92	
9/13/2007 5:00:00	14.4	18.8	
9/13/2007 6:00:00	14.18	18.71	
9/13/2007 7:00:00	14.71	18.59	
9/13/2007 8:00:00	16.24	18.5	
9/13/2007 9:00:00	17.97	18.45	
9/13/2007 10:00:00	20.18	18.45	
9/13/2007 11:00:00	21.47	18.5	
9/13/2007 12:00:00	22.69	18.59	
9/13/2007 13:00:00	23.46	18.73	
9/13/2007 14:00:00	23.22	18.88	
9/13/2007 15:00:00	22.88	19.02	
9/13/2007 16:00:00	23.15	19.11	
9/13/2007 17:00:00	22.4	19.21	
9/13/2007 18:00:00	21.69	19.3	
9/13/2007 19:00:00	20.9	19.38	
9/13/2007 20:00:00	20.52	19.4	
9/13/2007 21:00:00	20.59	19.42	
9/13/2007 22:00:00	20.28	19.45	
9/13/2007 23:00:00	19.71	19.45	
9/14/2007 0:00:00	19.28	19.45	
9/14/2007 1:00:00	19.33	19.42	
9/14/2007 2:00:00	19.47	19.4	
9/14/2007 3:00:00	19.52	19.38	
9/14/2007 4:00:00	19.54	19.38	
9/14/2007 5:00:00	19.54	19.35	
9/14/2007 6:00:00	19.57	19.35	
9/14/2007 7:00:00	19.78	19.35	
9/14/2007 8:00:00	20.42	19.35	
9/14/2007 9:00:00	21.23	19.35	
9/14/2007 10:00:00	22.4	19.38	
9/14/2007 11:00:00	22.5	19.45	
9/14/2007 12:00:00	22.95	19.52	
9/14/2007 13:00:00	22.83	19.59	
9/14/2007 14:00:00	22.16	19.66	
9/14/2007 15:00:00	22.26	19.71	
9/14/2007 16:00:00	21.93	19.76	
9/14/2007 17:00:00	21.54	19.78	
9/14/2007 18:00:00	20.16	19.8	
9/14/2007 19:00:00	19.57	19.8	
9/14/2007 20:00:00	19.45	19.8	
9/14/2007 21:00:00	19.33	19.76	
9/14/2007 22:00:00	19.21	19.73	
9/14/2007 23:00:00	19.09	19.68	
9/15/2007 0:00:00	18.95	19.66	
9/15/2007 1:00:00	18.73	19.61	
9/15/2007 2:00:00	18.52	19.59	
9/15/2007 3:00:00	18.38	19.54	
9/15/2007 4:00:00	18.23	19.49	
9/15/2007 5:00:00	18.09	19.45	
9/15/2007 6:00:00	18.09	19.4	
9/15/2007 7:00:00	15.64	19.35	
9/15/2007 8:00:00	15.76	19.26	
9/15/2007 9:00:00	15.38	19.16	
9/15/2007 10:00:00	16.07	19.04	
9/15/2007 11:00:00	16.97	18.92	
9/15/2007 12:00:00	17.5	18.8	
9/15/2007 13:00:00	17.95	18.71	
9/15/2007 14:00:00	18.02	18.64	
9/15/2007 15:00:00	18.31	18.59	
9/15/2007 16:00:00	18.19	18.52	
9/15/2007 17:00:00	17.45	18.47	
9/15/2007 18:00:00	16.85	18.4	
9/15/2007 19:00:00	16.16	18.33	
9/15/2007 20:00:00	15.52	18.26	
9/15/2007 21:00:00	14.66	18.16	
9/15/2007 22:00:00	13.82	18.07	
9/15/2007 23:00:00	13.65	17.95	
9/16/2007 0:00:00	13.24	17.83	
9/16/2007 1:00:00	12.52	17.71	
9/16/2007 2:00:00	12.13	17.59	
9/16/2007 3:00:00	11.7	17.47	
9/16/2007 4:00:00	11.41	17.33	
9/16/2007 5:00:00	10.89	17.21	
9/16/2007 6:00:00	10.67	17.07	
9/16/2007 7:00:00	11.04	16.95	
9/16/2007 8:00:00	12.3	16.81	
9/16/2007 9:00:00	13.39	16.74	
9/16/2007 10:00:00	14.06	16.66	
9/16/2007 11:00:00	15.97	16.64	
9/16/2007 12:00:00	16.47	16.64	
9/16/2007 13:00:00	17.07	16.66	
9/16/2007 14:00:00	17.52	16.74	
9/16/2007 15:00:00	17.97	16.78	
9/16/2007 16:00:00	17.38	16.83	
9/16/2007 17:00:00	16.83	16.9	
9/16/2007 18:00:00	15.76	16.95	
9/16/2007 19:00:00	14.61	16.97	
9/16/2007 20:00:00	13.7	16.95	
9/16/2007 21:00:00	13.15	16.9	
9/16/2007 22:00:00	12.81	16.85	
9/16/2007 23:00:00	12.28	16.78	
9/17/2007 0:00:00	11.96	16.69	
9/17/2007 1:00:00	11.65	16.59	
9/17/2007 2:00:00	11.33	16.5	
9/17/2007 3:00:00	11.04	16.4	
9/17/2007 4:00:00	10.8	16.31	
9/17/2007 5:00:00	10.58	16.21	
9/17/2007 6:00:00	10.58	16.12	
9/17/2007 7:00:00	10.92	16.02	
9/17/2007 8:00:00	12.62	15.95	
9/17/2007 9:00:00	14.25	15.9	
9/17/2007 10:00:00	15.83	15.88	
9/17/2007 11:00:00	16.83	15.95	
9/17/2007 12:00:00	18.12	16.02	
9/17/2007 13:00:00	18.76	16.12	
9/17/2007 14:00:00	18.97	16.24	
9/17/2007 15:00:00	19.57	16.35	
9/17/2007 16:00:00	18.88	16.47	
9/17/2007 17:00:00	18.19	16.57	
9/17/2007 18:00:00	17.38	16.66	
9/17/2007 19:00:00	16	16.71	
9/17/2007 20:00:00	15.02	16.74	
9/17/2007 21:00:00	14.3	16.71	
9/17/2007 22:00:00	13.65	16.69	
9/17/2007 23:00:00	14.3	16.62	
9/18/2007 0:00:00	14.04	16.57	
9/18/2007 1:00:00	13.39	16.52	
9/18/2007 2:00:00	12.76	16.47	
9/18/2007 3:00:00	12.54	16.43	
9/18/2007 4:00:00	12.04	16.35	
9/18/2007 5:00:00	11.89	16.26	
9/18/2007 6:00:00	11.67	16.19	
9/18/2007 7:00:00	11.94	16.09	
9/18/2007 8:00:00	13.44	16.02	
9/18/2007 9:00:00	14.99	16	
9/18/2007 10:00:00	16.38	15.97	
9/18/2007 11:00:00	17.78	16.04	
9/18/2007 12:00:00	18.99	16.12	
9/18/2007 13:00:00	19.54	16.21	
9/18/2007 14:00:00	19.71	16.35	
9/18/2007 15:00:00	19.97	16.47	
9/18/2007 16:00:00	19.49	16.57	
9/18/2007 17:00:00	18.83	16.66	
9/18/2007 18:00:00	18.07	16.76	
9/18/2007 19:00:00	16.76	16.81	
9/18/2007 20:00:00	15.85	16.83	
9/18/2007 21:00:00	15.21	16.83	
9/18/2007 22:00:00	14.73	16.78	
9/18/2007 23:00:00	15.21	16.74	
9/19/2007 0:00:00	14.73	16.71	
9/19/2007 1:00:00	14.28	16.66	
9/19/2007 2:00:00	14.23	16.62	
9/19/2007 3:00:00	14.16	16.57	
9/19/2007 4:00:00	13.75	16.52	
9/19/2007 5:00:00	13.41	16.47	
9/19/2007 6:00:00	13.1	16.4	
9/19/2007 7:00:00	13.44	16.35	
9/19/2007 8:00:00	14.49	16.31	
9/19/2007 9:00:00	15.95	16.26	
9/19/2007 10:00:00	17.81	16.26	
9/19/2007 11:00:00	18.97	16.33	
9/19/2007 12:00:00	20.18	16.43	
9/19/2007 13:00:00	21.26	16.54	
9/19/2007 14:00:00	22.45	16.74	
9/19/2007 15:00:00	22.28	16.85	
9/19/2007 16:00:00	21.61	17	
9/19/2007 17:00:00	21.09	17.12	
9/19/2007 18:00:00	20.26	17.19	
9/19/2007 19:00:00	19.04	17.28
9/19/2007 20:00:00	17.83	17.31
9/19/2007 21:00:00	16.93	17.33
9/19/2007 22:00:00	16.45	17.31
9/19/2007 23:00:00	15.85	17.28
9/20/2007 0:00:00	15.4	17.24
9/20/2007 1:00:00	15.11	17.19
9/20/2007 2:00:00	14.78	17.14
9/20/2007 3:00:00	14.37	17.07
9/20/2007 4:00:00	14.16	17
9/20/2007 5:00:00	13.84	16.93
9/20/2007 6:00:00	13.6	16.88
9/20/2007 7:00:00	13.94	16.78
9/20/2007 8:00:00	15.5	16.74
9/20/2007 9:00:00	17.81	16.71
9/20/2007 10:00:00	20.11	16.74
9/20/2007 11:00:00	20.47	16.81
9/20/2007 12:00:00	20.78	16.9
9/20/2007 13:00:00	20.92	17.02
9/20/2007 14:00:00	20.85	17.14
9/20/2007 15:00:00	20.88	17.24
9/20/2007 16:00:00	21.14	17.33
9/20/2007 17:00:00	20.54	17.4
9/20/2007 18:00:00	19.66	17.47
9/20/2007 19:00:00	18.5	17.52
9/20/2007 20:00:00	17.66	17.54
9/20/2007 21:00:00	17.04	17.54
9/20/2007 22:00:00	16.66	17.5
9/20/2007 23:00:00	16.5	17.47
9/21/2007 0:00:00	16.24	17.43
9/21/2007 1:00:00	16.02	17.38
9/21/2007 2:00:00	15.85	17.35
9/21/2007 3:00:00	15.71	17.31
9/21/2007 4:00:00	15.83	17.26
9/21/2007 5:00:00	15.66	17.21
9/21/2007 6:00:00	15.23	17.19
9/21/2007 7:00:00	15.28	17.14
9/21/2007 8:00:00	16.09	17.09
9/21/2007 9:00:00	18.31	17.07
9/21/2007 10:00:00	20.78	17.09
9/21/2007 11:00:00	22.48	17.16
9/21/2007 12:00:00	23.99	17.28
9/21/2007 13:00:00	24.83	17.45
9/21/2007 14:00:00	24.93	17.62
9/21/2007 15:00:00	25.73	17.76
9/21/2007 16:00:00	24.4	17.9
9/21/2007 17:00:00	23.63	18.02
9/21/2007 18:00:00	22.31	18.12
9/21/2007 19:00:00	21.33	18.16
9/21/2007 20:00:00	20.35	18.21
9/21/2007 21:00:00	20.02	18.21
9/21/2007 22:00:00	19.42	18.21
9/21/2007 23:00:00	19.09	18.19
9/22/2007 0:00:00	19.19	18.16
9/22/2007 1:00:00	19.28	18.14
9/22/2007 2:00:00	19.42	18.12
9/22/2007 3:00:00	19.64	18.12
9/22/2007 4:00:00	19.68	18.12
9/22/2007 5:00:00	19.68	18.12
9/22/2007 6:00:00	19.8	18.14
9/22/2007 7:00:00	20.16	18.16
9/22/2007 8:00:00	20.8	18.16
9/22/2007 9:00:00	21.81	18.21
9/22/2007 10:00:00	22.69	18.28
9/22/2007 11:00:00	23.99	18.35
9/22/2007 12:00:00	24.59	18.47
9/22/2007 13:00:00	25.68	18.57
9/22/2007 14:00:00	26.17	18.71
9/22/2007 15:00:00	27.25	18.83
9/22/2007 16:00:00	26.61	18.97
9/22/2007 17:00:00	25.85	19.11
9/22/2007 18:00:00	24.71	19.21
9/22/2007 19:00:00	23.68	19.28
9/22/2007 20:00:00	23.29	19.3
9/22/2007 21:00:00	22.55	19.33
9/22/2007 22:00:00	22.02	19.33
9/22/2007 23:00:00	22.21	19.33
9/23/2007 0:00:00	22.19	19.33
9/23/2007 1:00:00	21.71	19.33
9/23/2007 2:00:00	21.33	19.3
9/23/2007 3:00:00	21.11	19.3
9/23/2007 4:00:00	20.64	19.28
9/23/2007 5:00:00	20.47	19.26
9/23/2007 6:00:00	19.99	19.21
9/23/2007 7:00:00	19.52	19.16
9/23/2007 8:00:00	19.59	19.09
9/23/2007 9:00:00	20.28	19.02
9/23/2007 10:00:00	21.38	18.97
9/23/2007 11:00:00	23.7	18.92
9/23/2007 12:00:00	24.42	18.95
9/23/2007 13:00:00	24.49	18.97
9/23/2007 14:00:00	25	19.02
9/23/2007 15:00:00	25.71	19.04
9/23/2007 16:00:00	24.88	19.09
9/23/2007 17:00:00	24.04	19.09
9/23/2007 18:00:00	22.38	19.11
9/23/2007 19:00:00	20.64	19.09
9/23/2007 20:00:00	19.66	19.07
9/23/2007 21:00:00	18.52	18.99
9/23/2007 22:00:00	17.71	18.92
9/23/2007 23:00:00	16.88	18.83
9/24/2007 0:00:00	16.16	18.73
9/24/2007 1:00:00	15.71	18.61
9/24/2007 2:00:00	15.16	18.52
9/24/2007 3:00:00	15.21	18.4
9/24/2007 4:00:00	14.97	18.28
9/24/2007 5:00:00	14.49	18.16
9/24/2007 6:00:00	13.84	18.04
9/24/2007 7:00:00	14.11	17.92
9/24/2007 8:00:00	15.93	17.83
9/24/2007 9:00:00	18.12	17.76
9/24/2007 10:00:00	20.21	17.73
9/24/2007 11:00:00	23.53	17.78
9/24/2007 12:00:00	24.25	17.88
9/24/2007 13:00:00	24.13	18
9/24/2007 14:00:00	24.35	18.12
9/24/2007 15:00:00	24.88	18.21
9/24/2007 16:00:00	24.35	18.31
9/24/2007 17:00:00	23.6	18.4
9/24/2007 18:00:00	22.21	18.47
9/24/2007 19:00:00	20.42	18.52
9/24/2007 20:00:00	18.9	18.52
9/24/2007 21:00:00	18.02	18.5
9/24/2007 22:00:00	17.24	18.45
9/24/2007 23:00:00	16.69	18.38
9/25/2007 0:00:00	16.54	18.28
9/25/2007 1:00:00	16.64	18.21
9/25/2007 2:00:00	16.33	18.14
9/25/2007 3:00:00	16.02	18.07
9/25/2007 4:00:00	15.64	18
9/25/2007 5:00:00	15.54	17.92
9/25/2007 6:00:00	15.28	17.85
9/25/2007 7:00:00	15.5	17.78
9/25/2007 8:00:00	16.95	17.73
9/25/2007 9:00:00	19.47	17.69
9/25/2007 10:00:00	22.02	17.71
9/25/2007 11:00:00	25.05	17.78
9/25/2007 12:00:00	26.12	17.92
9/25/2007 13:00:00	26.9	18.12
9/25/2007 14:00:00	27.39	18.31
9/25/2007 15:00:00	27.66	18.47
9/25/2007 16:00:00	27.27	18.64
9/25/2007 17:00:00	26.14	18.78
9/25/2007 18:00:00	24.3	18.9
9/25/2007 19:00:00	22.91	18.99
9/25/2007 20:00:00	21.97	19.02
9/25/2007 21:00:00	21.02	19.04
9/25/2007 22:00:00	20.16	19.02
9/25/2007 23:00:00	19.54	18.99
9/26/2007 0:00:00	19.02	18.97
9/26/2007 1:00:00	18.45	18.9
9/26/2007 2:00:00	18.09	18.85
9/26/2007 3:00:00	17.78	18.78
9/26/2007 4:00:00	17.64	18.71
9/26/2007 5:00:00	17.52	18.64
9/26/2007 6:00:00	17.38	18.59
9/26/2007 7:00:00	17.47	18.52
9/26/2007 8:00:00	19.07	18.47
9/26/2007 9:00:00	21.16	18.45
9/26/2007 10:00:00	23.68	18.47
9/26/2007 11:00:00	26.95	18.54
9/26/2007 12:00:00	28.31	18.71
9/26/2007 13:00:00	29.03	18.88
9/26/2007 14:00:00	29.18	19.07
9/26/2007 15:00:00	28.65	19.26
9/26/2007 16:00:00	28.26	19.4
9/26/2007 17:00:00	27.27	19.54
9/26/2007 18:00:00	25.83	19.64
9/26/2007 19:00:00	24.52	19.71
9/26/2007 20:00:00	23.41	19.76
9/26/2007 21:00:00	22.72	19.76
9/26/2007 22:00:00	22.04	19.76
9/26/2007 23:00:00	21.59	19.71
9/27/2007 0:00:00	21.19	19.68
9/27/2007 1:00:00	20.85	19.66
9/27/2007 2:00:00	20.4	19.61
9/27/2007 3:00:00	19.99	19.57
9/27/2007 4:00:00	19.88	19.52
9/27/2007 5:00:00	19.54	19.45
9/27/2007 6:00:00	19.21	19.4
9/27/2007 7:00:00	19.11	19.35
9/27/2007 8:00:00	19.76	19.3
9/27/2007 9:00:00	21.23	19.26
9/27/2007 10:00:00	23	19.23
9/27/2007 11:00:00	26.32	19.28
9/27/2007 12:00:00	26.49	19.38
9/27/2007 13:00:00	26.53	19.49
9/27/2007 14:00:00	26.95	19.61
9/27/2007 15:00:00	27.2	19.71
9/27/2007 16:00:00	26.61	19.8
9/27/2007 17:00:00	25.54	19.9
9/27/2007 18:00:00	24.16	19.95
9/27/2007 19:00:00	23.15	19.97
9/27/2007 20:00:00	22.86	19.97
9/27/2007 21:00:00	22	19.97
9/27/2007 22:00:00	19.47	19.92
9/27/2007 23:00:00	18.99	19.88
9/28/2007 0:00:00	18.8	19.8
9/28/2007 1:00:00	18.8	19.73
9/28/2007 2:00:00	18.8	19.64
9/28/2007 3:00:00	18.78	19.57
9/28/2007 4:00:00	18.69	19.52
9/28/2007 5:00:00	18.59	19.45
9/28/2007 6:00:00	18.31	19.38
9/28/2007 7:00:00	18.21	19.33
9/28/2007 8:00:00	18.07	19.26
9/28/2007 9:00:00	18.5	19.21
9/28/2007 10:00:00	19.16	19.14
9/28/2007 11:00:00	20.99	19.11
9/28/2007 12:00:00	20.95	19.14
9/28/2007 13:00:00	21.59	19.14
9/28/2007 14:00:00	21.59	19.14
9/28/2007 15:00:00	21.93	19.11
9/28/2007 16:00:00	21.4	19.09
9/28/2007 17:00:00	20.78	19.04
9/28/2007 18:00:00	19.97	18.97
9/28/2007 19:00:00	19.23	18.9
9/28/2007 20:00:00	18.54	18.83
9/28/2007 21:00:00	18.12	18.76
9/28/2007 22:00:00	17.71	18.66
9/28/2007 23:00:00	17.16	18.57
9/29/2007 0:00:00	16.83	18.47
9/29/2007 1:00:00	16.26	18.38
9/29/2007 2:00:00	15.52	18.28
9/29/2007 3:00:00	14.92	18.16
9/29/2007 4:00:00	14.73	18.04
9/29/2007 5:00:00	14.49	17.92
9/29/2007 6:00:00	14.11	17.81
9/29/2007 7:00:00	14.23	17.69
9/29/2007 8:00:00	14.99	17.59
9/29/2007 9:00:00	16	17.5
9/29/2007 10:00:00	17.26	17.43
9/29/2007 11:00:00	20.49	17.38
9/29/2007 12:00:00	21.14	17.43
9/29/2007 13:00:00	20.64	17.5
9/29/2007 14:00:00	21.02	17.54
9/29/2007 15:00:00	21.33	17.62
9/29/2007 16:00:00	21.09	17.69
9/29/2007 17:00:00	20.49	17.76
9/29/2007 18:00:00	18.52	17.81
9/29/2007 19:00:00	17.04	17.81
9/29/2007 20:00:00	15.95	17.81
9/29/2007 21:00:00	15.3	17.73
9/29/2007 22:00:00	14.85	17.69
9/29/2007 23:00:00	14.28	17.62
9/30/2007 0:00:00	13.84	17.52
9/30/2007 1:00:00	13.72	17.43
9/30/2007 2:00:00	13.2	17.35
9/30/2007 3:00:00	12.74	17.24
9/30/2007 4:00:00	12.54	17.14
9/30/2007 5:00:00	12.25	17.04
9/30/2007 6:00:00	12.06	16.95
9/30/2007 7:00:00	12.21	16.85
9/30/2007 8:00:00	14.08	16.78
9/30/2007 9:00:00	16.09	16.71
9/30/2007 10:00:00	18.02	16.71
9/30/2007 11:00:00	22.07	16.76
9/30/2007 12:00:00	21.85	16.9
9/30/2007 13:00:00	21.5	17.04
9/30/2007 14:00:00	21.59	17.16
9/30/2007 15:00:00	21.81	17.28
9/30/2007 16:00:00	21.26	17.38
9/30/2007 17:00:00	20.18	17.45
9/30/2007 18:00:00	18.83	17.52
9/30/2007 19:00:00	17.19	17.54
9/30/2007 20:00:00	16.07	17.52
9/30/2007 21:00:00	15.47	17.5
9/30/2007 22:00:00	15.59	17.43
9/30/2007 23:00:00	15.23	17.35
10/1/2007 0:00:00	15.47	17.31
10/1/2007 1:00:00	15.16	17.24
10/1/2007 2:00:00	14.28	17.19
10/1/2007 3:00:00	13.94	17.14
10/1/2007 4:00:00	13.65	17.07
10/1/2007 5:00:00	13.36	17
10/1/2007 6:00:00	12.98	16.9
10/1/2007 7:00:00	13.36	16.83
10/1/2007 8:00:00	14.97	16.76
10/1/2007 9:00:00	16.88	16.71
10/1/2007 10:00:00	19.42	16.74
10/1/2007 11:00:00	19.97	16.78
10/1/2007 12:00:00	20.38	16.88
10/1/2007 13:00:00	20.66	17
10/1/2007 14:00:00	21.19	17.09
10/1/2007 15:00:00	21.57	17.19
10/1/2007 16:00:00	21.11	17.28
10/1/2007 17:00:00	20.49	17.35
10/1/2007 18:00:00	19.68	17.43
10/1/2007 19:00:00	18.83	17.45
10/1/2007 20:00:00	18.31	17.47
10/1/2007 21:00:00	18.09	17.47
10/1/2007 22:00:00	17.69	17.47
10/1/2007 23:00:00	17.19	17.47
10/2/2007 0:00:00	16.54	17.45
10/2/2007 1:00:00	16.12	17.43
10/2/2007 2:00:00	15.66	17.38
10/2/2007 3:00:00	15.4	17.33
10/2/2007 4:00:00	14.99	17.28
10/2/2007 5:00:00	14.9	17.21
10/2/2007 6:00:00	14.59	17.16
10/2/2007 7:00:00	14.52	17.09
10/2/2007 8:00:00	15.95	17.04
10/2/2007 9:00:00	17.09	17.02
10/2/2007 10:00:00	18.64	17
10/2/2007 11:00:00	27.02	17.04
10/2/2007 12:00:00	21.42	17.16
10/2/2007 13:00:00	21.5	17.31
10/2/2007 14:00:00	22.31	17.43
10/2/2007 15:00:00	22.57	17.52
10/2/2007 16:00:00	21.93	17.62
10/2/2007 17:00:00	21.78	17.71
10/2/2007 18:00:00	20.68	17.76
10/2/2007 19:00:00	20.47	17.81
10/2/2007 20:00:00	19.97	17.85
10/2/2007 21:00:00	19.73	17.88
10/2/2007 22:00:00	19.28	17.88
10/2/2007 23:00:00	19.26	17.88
10/3/2007 0:00:00	19.14	17.9
10/3/2007 1:00:00	18.9	17.9
10/3/2007 2:00:00	18.8	17.9
10/3/2007 3:00:00	18.83	17.9
10/3/2007 4:00:00	18.8	17.9
10/3/2007 5:00:00	18.76	17.9
10/3/2007 6:00:00	18.73	17.9
10/3/2007 7:00:00	18.78	17.9
10/3/2007 8:00:00	19.33	17.9
10/3/2007 9:00:00	19.85	17.9
10/3/2007 10:00:00	21.3	17.95
10/3/2007 11:00:00	23.1	18
10/3/2007 12:00:00	23.19	18.07
10/3/2007 13:00:00	23.68	18.19
10/3/2007 14:00:00	23.24	18.28
10/3/2007 15:00:00	23.89	18.38
10/3/2007 16:00:00	23.41	18.47
10/3/2007 17:00:00	23.12	18.57
10/3/2007 18:00:00	22.04	18.64
10/3/2007 19:00:00	21.19	18.69
10/3/2007 20:00:00	20.38	18.71
10/3/2007 21:00:00	19.83	18.69
10/3/2007 22:00:00	19.42	18.66
10/3/2007 23:00:00	19.19	18.64
10/4/2007 0:00:00	18.78	18.61
10/4/2007 1:00:00	18.45	18.57
10/4/2007 2:00:00	18.09	18.52
10/4/2007 3:00:00	17.81	18.47
10/4/2007 4:00:00	17.73	18.4
10/4/2007 5:00:00	17.92	18.35
10/4/2007 6:00:00	18.23	18.31
10/4/2007 7:00:00	18.59	18.26
10/4/2007 8:00:00	19.14	18.26
10/4/2007 9:00:00	19.95	18.23
10/4/2007 10:00:00	21.14	18.26
10/4/2007 11:00:00	25.32	18.33
10/4/2007 12:00:00	24.64	18.42
10/4/2007 13:00:00	24.47	18.57
10/4/2007 14:00:00	24.62	18.69
10/4/2007 15:00:00	25.05	18.78
10/4/2007 16:00:00	24.74	18.9
10/4/2007 17:00:00	24.08	18.99
10/4/2007 18:00:00	22.64	19.07
10/4/2007 19:00:00	21.35	19.11
10/4/2007 20:00:00	20.57	19.11
10/4/2007 21:00:00	20.07	19.09
10/4/2007 22:00:00	19.71	19.07
10/4/2007 23:00:00	19.47	19.02
10/5/2007 0:00:00	19.38	18.97
10/5/2007 1:00:00	19.78	18.92
10/5/2007 2:00:00	20.49	18.88
10/5/2007 3:00:00	20.35	18.88
10/5/2007 4:00:00	20.33	18.88
10/5/2007 5:00:00	20.3	18.85
10/5/2007 6:00:00	20.16	18.85
10/5/2007 7:00:00	20.35	18.83
10/5/2007 8:00:00	20.78	18.83
10/5/2007 9:00:00	21.04	18.85
10/5/2007 10:00:00	21.61	18.88
10/5/2007 11:00:00	22.4	18.9
10/5/2007 12:00:00	22.4	18.95
10/5/2007 13:00:00	22.69	18.99
10/5/2007 14:00:00	23.05	19.04
10/5/2007 15:00:00	22.95	19.11
10/5/2007 16:00:00	23.27	19.16
10/5/2007 17:00:00	22.45	19.21
10/5/2007 18:00:00	21.35	19.23
10/5/2007 19:00:00	20.61	19.26
10/5/2007 20:00:00	20.04	19.23
10/5/2007 21:00:00	19.76	19.21
10/5/2007 22:00:00	19.49	19.16
10/5/2007 23:00:00	19.16	19.11
10/6/2007 0:00:00	19.14	19.07
10/6/2007 1:00:00	19.21	19.02
10/6/2007 2:00:00	19.21	18.97
10/6/2007 3:00:00	19.02	18.95
10/6/2007 4:00:00	18.69	18.9
10/6/2007 5:00:00	18.59	18.88
10/6/2007 6:00:00	18.69	18.83
10/6/2007 7:00:00	18.9	18.78
10/6/2007 8:00:00	19.66	18.76
10/6/2007 9:00:00	20.9	18.73
10/6/2007 10:00:00	21.59	18.76
10/6/2007 11:00:00	22.81	18.8
10/6/2007 12:00:00	23.68	18.88
10/6/2007 13:00:00	24.54	18.95
10/6/2007 14:00:00	25.08	19.04
10/6/2007 15:00:00	25.41	19.14
10/6/2007 16:00:00	24.88	19.23
10/6/2007 17:00:00	24.01	19.33
10/6/2007 18:00:00	22.52	19.38
10/6/2007 19:00:00	21.47	19.42
10/6/2007 20:00:00	20.99	19.42
10/6/2007 21:00:00	20.49	19.4
10/6/2007 22:00:00	19.99	19.38
10/6/2007 23:00:00	19.61	19.33
10/7/2007 0:00:00	19.45	19.28
10/7/2007 1:00:00	19.54	19.23
10/7/2007 2:00:00	19.07	19.19
10/7/2007 3:00:00	18.99	19.14
10/7/2007 4:00:00	19.14	19.09
10/7/2007 5:00:00	19.3	19.04
10/7/2007 6:00:00	19.33	19.02
10/7/2007 7:00:00	19.49	18.97
10/7/2007 8:00:00	20.54	18.95
10/7/2007 9:00:00	22.21	18.95
10/7/2007 10:00:00	24.62	18.97
10/7/2007 11:00:00	26.36	19.04
10/7/2007 12:00:00	27.15	19.16
10/7/2007 13:00:00	27.66	19.28
10/7/2007 14:00:00	27.89	19.4
10/7/2007 15:00:00	27.81	19.52
10/7/2007 16:00:00	26.88	19.64
10/7/2007 17:00:00	26.22	19.73
10/7/2007 18:00:00	24.37	19.8
10/7/2007 19:00:00	23.17	19.83
10/7/2007 20:00:00	22.28	19.83
10/7/2007 21:00:00	21.76	19.83
10/7/2007 22:00:00	21.61	19.78
10/7/2007 23:00:00	21.14	19.76
10/8/2007 0:00:00	20.54	19.71
10/8/2007 1:00:00	19.97	19.66
10/8/2007 2:00:00	19.49	19.61
10/8/2007 3:00:00	19.11	19.57
10/8/2007 4:00:00	19.19	19.49
10/8/2007 5:00:00	19.42	19.42
10/8/2007 6:00:00	19.57	19.38
10/8/2007 7:00:00	19.71	19.33
10/8/2007 8:00:00	20.21	19.28
10/8/2007 9:00:00	20.95	19.28
10/8/2007 10:00:00	22.28	19.28
10/8/2007 11:00:00	24.74	19.33
10/8/2007 12:00:00	25.63	19.35
10/8/2007 13:00:00	26.41	19.45
10/8/2007 14:00:00	27.37	19.54
10/8/2007 15:00:00	27.84	19.66
10/8/2007 16:00:00	27.69	19.78
10/8/2007 17:00:00	27.12	19.88
10/8/2007 18:00:00	25.75	19.97
10/8/2007 19:00:00	25.1	20.02
10/8/2007 20:00:00	24.18	20.07
10/8/2007 21:00:00	23.8	20.07
10/8/2007 22:00:00	23.6	20.07
10/8/2007 23:00:00	23.43	20.07
10/9/2007 0:00:00	23.17	20.04
10/9/2007 1:00:00	22.67	20.02
10/9/2007 2:00:00	22.4	20.02
10/9/2007 3:00:00	22.12	19.99
10/9/2007 4:00:00	21.59	19.95
10/9/2007 5:00:00	21.33	19.92
10/9/2007 6:00:00	21.26	19.88
10/9/2007 7:00:00	21.54	19.85
10/9/2007 8:00:00	22.09	19.8
10/9/2007 9:00:00	23.82	19.78
10/9/2007 10:00:00	25.05	19.8
10/9/2007 11:00:00	27	19.83
10/9/2007 12:00:00	28.13	19.92
10/9/2007 13:00:00	28.95	20.02
10/9/2007 14:00:00	28.95	20.14
10/9/2007 15:00:00	29.23	20.23
10/9/2007 16:00:00	28.55	20.33
10/9/2007 17:00:00	27.42	20.4
10/9/2007 18:00:00	25.61	20.45
10/9/2007 19:00:00	24.64	20.47
10/9/2007 20:00:00	20.35	20.47
10/9/2007 21:00:00	20.11	20.42
10/9/2007 22:00:00	19.99	20.35
10/9/2007 23:00:00	19.78	20.28
10/10/2007 0:00:00	19.57	20.21
10/10/2007 1:00:00	19.47	20.14
10/10/2007 2:00:00	19.49	20.07
10/10/2007 3:00:00	19.3	19.99
10/10/2007 4:00:00	19.42	19.92
10/10/2007 5:00:00	19.09	19.88
10/10/2007 6:00:00	18.5	19.83
10/10/2007 7:00:00	18.26	19.76
10/10/2007 8:00:00	18.71	19.68
10/10/2007 9:00:00	19.21	19.61
10/10/2007 10:00:00	19.78	19.57
10/10/2007 11:00:00	20.68	19.57
10/10/2007 12:00:00	21.66	19.54
10/10/2007 13:00:00	22.4	19.57
10/10/2007 14:00:00	22.45	19.59
10/10/2007 15:00:00	23.12	19.61
10/10/2007 16:00:00	22.04	19.64
10/10/2007 17:00:00	21.81	19.64
10/10/2007 18:00:00	20.76	19.64
10/10/2007 19:00:00	20.11	19.64
10/10/2007 20:00:00	20.09	19.61
10/10/2007 21:00:00	20.18	19.57
10/10/2007 22:00:00	17.5	19.54
10/10/2007 23:00:00	15.71	19.47
10/11/2007 0:00:00	14.97	19.33
10/11/2007 1:00:00	14.71	19.19
10/11/2007 2:00:00	13.53	19.04
10/11/2007 3:00:00	13.34	18.88
10/11/2007 4:00:00	13.07	18.71
10/11/2007 5:00:00	13.05	18.54
10/11/2007 6:00:00	12.95	18.38
10/11/2007 7:00:00	12.81	18.21
10/11/2007 8:00:00	12.81	18.04
10/11/2007 9:00:00	12.69	17.9
10/11/2007 10:00:00	13.15	17.73
10/11/2007 11:00:00	14.04	17.62
10/11/2007 12:00:00	15.02	17.5
10/11/2007 13:00:00	15.42	17.43
10/11/2007 14:00:00	15.64	17.38
10/11/2007 15:00:00	15.5	17.31
10/11/2007 16:00:00	14.68	17.26
10/11/2007 17:00:00	13.94	17.19
10/11/2007 18:00:00	13.58	17.14
10/11/2007 19:00:00	13.41	17.04
10/11/2007 20:00:00	13.22	16.97
10/11/2007 21:00:00	13.12	16.9
10/11/2007 22:00:00	12.71	16.81
10/11/2007 23:00:00	10.4	16.71
10/12/2007 0:00:00	10.16	16.62
10/12/2007 1:00:00	10.04	16.5
10/12/2007 2:00:00	10.28	16.38
10/12/2007 3:00:00	10.43	16.26
10/12/2007 4:00:00	10.53	16.14
10/12/2007 5:00:00	10.62	16.07
10/12/2007 6:00:00	10.67	16
10/12/2007 7:00:00	10.89	15.93
10/12/2007 8:00:00	11.72	15.85
10/12/2007 9:00:00	12.69	15.81
10/12/2007 10:00:00	13.34	15.78
10/12/2007 11:00:00	14.56	15.76
10/12/2007 12:00:00	14.68	15.73
10/12/2007 13:00:00	15.14	15.76
10/12/2007 14:00:00	15.76	15.76
10/12/2007 15:00:00	16.02	15.76
10/12/2007 16:00:00	15.71	15.78
10/12/2007 17:00:00	15.07	15.83
10/12/2007 18:00:00	14.18	15.83
10/12/2007 19:00:00	13.44	15.81
10/12/2007 20:00:00	12.25	15.78
10/12/2007 21:00:00	11.62	15.73
10/12/2007 22:00:00	10.89	15.69
10/12/2007 23:00:00	10.5	15.62
10/13/2007 0:00:00	10.53	15.54
10/13/2007 1:00:00	9.79	15.47
10/13/2007 2:00:00	9.82	15.38
10/13/2007 3:00:00	9.52	15.28
10/13/2007 4:00:00	9.35	15.19
10/13/2007 5:00:00	9.03	15.11
10/13/2007 6:00:00	9.12	15.02
10/13/2007 7:00:00	9.17	14.95
10/13/2007 8:00:00	10.33	14.85
10/13/2007 9:00:00	11.77	14.8
10/13/2007 10:00:00	13.22	14.75
10/13/2007 11:00:00	14.75	14.78
10/13/2007 12:00:00	14.87	14.8
10/13/2007 13:00:00	15.35	14.83
10/13/2007 14:00:00	16.04	14.9
10/13/2007 15:00:00	16.47	14.95
10/13/2007 16:00:00	16.28	14.99
10/13/2007 17:00:00	15.71	15.07
10/13/2007 18:00:00	13.89	15.11
10/13/2007 19:00:00	12.69	15.14
10/13/2007 20:00:00	12.08	15.14
10/13/2007 21:00:00	11.58	15.11
10/13/2007 22:00:00	11.58	15.07
10/13/2007 23:00:00	11.48	15.04
10/14/2007 0:00:00	11.09	14.99
10/14/2007 1:00:00	10.21	14.92
10/14/2007 2:00:00	9.47	14.87
10/14/2007 3:00:00	9.37	14.8
10/14/2007 4:00:00	9.4	14.73
10/14/2007 5:00:00	8.7	14.64
10/14/2007 6:00:00	8.5	14.56
10/14/2007 7:00:00	8.9	14.47
10/14/2007 8:00:00	10.43	14.4
10/14/2007 9:00:00	12.64	14.32
10/14/2007 10:00:00	14.28	14.32
10/14/2007 11:00:00	15.97	14.35
10/14/2007 12:00:00	16.14	14.42
10/14/2007 13:00:00	16.59	14.49
10/14/2007 14:00:00	16.95	14.59
10/14/2007 15:00:00	17.33	14.66
10/14/2007 16:00:00	17.14	14.75
10/14/2007 17:00:00	16.54	14.83
10/14/2007 18:00:00	14.73	14.9
10/14/2007 19:00:00	13.46	14.95
10/14/2007 20:00:00	12.54	14.97
10/14/2007 21:00:00	12.06	14.95
10/14/2007 22:00:00	11.79	14.92
10/14/2007 23:00:00	11.19	14.87
10/15/2007 0:00:00	10.8	14.83
10/15/2007 1:00:00	10.53	14.78
10/15/2007 2:00:00	10.21	14.71
10/15/2007 3:00:00	9.96	14.64
10/15/2007 4:00:00	9.89	14.56
10/15/2007 5:00:00	9.64	14.52
10/15/2007 6:00:00	9.54	14.44
10/15/2007 7:00:00	10.16	14.37
10/15/2007 8:00:00	11.26	14.32
10/15/2007 9:00:00	13.12	14.3
10/15/2007 10:00:00	15.04	14.3
10/15/2007 11:00:00	16.88	14.37
10/15/2007 12:00:00	17.73	14.44
10/15/2007 13:00:00	18.54	14.56
10/15/2007 14:00:00	18.83	14.68
10/15/2007 15:00:00	19.47	14.83
10/15/2007 16:00:00	18.99	14.95
10/15/2007 17:00:00	17.76	15.07
10/15/2007 18:00:00	16.28	15.16
10/15/2007 19:00:00	15.28	15.21
10/15/2007 20:00:00	14.68	15.26
10/15/2007 21:00:00	13.94	15.26
10/15/2007 22:00:00	13.44	15.23
10/15/2007 23:00:00	13.07	15.21
10/16/2007 0:00:00	12.69	15.19
10/16/2007 1:00:00	12.4	15.14
10/16/2007 2:00:00	12.28	15.09
10/16/2007 3:00:00	11.91	15.04
10/16/2007 4:00:00	11.62	14.99
10/16/2007 5:00:00	11.45	14.95
10/16/2007 6:00:00	11.28	14.87
10/16/2007 7:00:00	11.43	14.83
10/16/2007 8:00:00	12.83	14.78
10/16/2007 9:00:00	14.47	14.75
10/16/2007 10:00:00	16.09	14.75
10/16/2007 11:00:00	17.59	14.8
10/16/2007 12:00:00	18.47	14.9
10/16/2007 13:00:00	18.45	15.02
10/16/2007 14:00:00	19.02	15.14
10/16/2007 15:00:00	19.3	15.26
10/16/2007 16:00:00	18.88	15.38
10/16/2007 17:00:00	18.26	15.5
10/16/2007 18:00:00	17.09	15.57
10/16/2007 19:00:00	16.5	15.64
10/16/2007 20:00:00	16.26	15.66
10/16/2007 21:00:00	16.12	15.69
10/16/2007 22:00:00	15.93	15.69
10/16/2007 23:00:00	15.76	15.69
10/17/2007 0:00:00	15.54	15.69
10/17/2007 1:00:00	15.45	15.69
10/17/2007 2:00:00	15.19	15.69
10/17/2007 3:00:00	14.83	15.66
10/17/2007 4:00:00	14.66	15.66
10/17/2007 5:00:00	14.37	15.64
10/17/2007 6:00:00	14.13	15.62
10/17/2007 7:00:00	14.01	15.59
10/17/2007 8:00:00	14.85	15.54
10/17/2007 9:00:00	16.43	15.54
10/17/2007 10:00:00	18.19	15.54
10/17/2007 11:00:00	20.18	15.62
10/17/2007 12:00:00	21.3	15.71
10/17/2007 13:00:00	22.16	15.85
10/17/2007 14:00:00	22.6	16
10/17/2007 15:00:00	22.69	16.14
10/17/2007 16:00:00	21.88	16.28
10/17/2007 17:00:00	20.73	16.4
10/17/2007 18:00:00	19.57	16.5
10/17/2007 19:00:00	18.78	16.54
10/17/2007 20:00:00	18.28	16.57
10/17/2007 21:00:00	17.85	16.59
10/17/2007 22:00:00	17.35	16.59
10/17/2007 23:00:00	16.97	16.57
10/18/2007 0:00:00	16.69	16.57
10/18/2007 1:00:00	16.21	16.52
10/18/2007 2:00:00	15.71	16.5
10/18/2007 3:00:00	15.42	16.45
10/18/2007 4:00:00	15.09	16.4
10/18/2007 5:00:00	14.95	16.35
10/18/2007 6:00:00	14.85	16.31
10/18/2007 7:00:00	14.75	16.26
10/18/2007 8:00:00	15.78	16.21
10/18/2007 9:00:00	17.59	16.16
10/18/2007 10:00:00	19.26	16.19
10/18/2007 11:00:00	20.92	16.24
10/18/2007 12:00:00	21.69	16.33
10/18/2007 13:00:00	22.09	16.45
10/18/2007 14:00:00	22.21	16.59
10/18/2007 15:00:00	22.72	16.74
10/18/2007 16:00:00	21.61	16.85
10/18/2007 17:00:00	21.07	16.95
10/18/2007 18:00:00	20.59	17.04
10/18/2007 19:00:00	20.14	17.12
10/18/2007 20:00:00	20.07	17.16
10/18/2007 21:00:00	19.88	17.19
10/18/2007 22:00:00	19.49	17.24
10/18/2007 23:00:00	19.28	17.26
10/19/2007 0:00:00	19.02	17.26
10/19/2007 1:00:00	18.92	17.28
10/19/2007 2:00:00	18.99	17.28
10/19/2007 3:00:00	19.02	17.28
10/19/2007 4:00:00	19.11	17.28
10/19/2007 5:00:00	19.23	17.28
10/19/2007 6:00:00	19.47	17.31
10/19/2007 7:00:00	19.76	17.31
10/19/2007 8:00:00	20.16	17.35
10/19/2007 9:00:00	20.45	17.38
10/19/2007 10:00:00	20.88	17.43
10/19/2007 11:00:00	21.09	17.47
10/19/2007 12:00:00	21.42	17.54
10/19/2007 13:00:00	21.71	17.62
10/19/2007 14:00:00	21.61	17.71
10/19/2007 15:00:00	21.66	17.78
10/19/2007 16:00:00	21.38	17.85
10/19/2007 17:00:00	21.09	17.92
10/19/2007 18:00:00	20.99	17.97
10/19/2007 19:00:00	21.14	18.02
10/19/2007 20:00:00	21.11	18.16
10/19/2007 21:00:00	16.21	18.26
10/19/2007 22:00:00	15.47	18.23
10/19/2007 23:00:00	15.66	18.14
10/20/2007 0:00:00	15.59	18
10/20/2007 1:00:00	15.33	17.88
10/20/2007 2:00:00	14.85	17.76
10/20/2007 3:00:00	14.59	17.62
10/20/2007 4:00:00	14.44	17.5
10/20/2007 5:00:00	14.25	17.38
10/20/2007 6:00:00	13.92	17.26
10/20/2007 7:00:00	13.75	17.16
10/20/2007 8:00:00	14.25	17.04
10/20/2007 9:00:00	15.11	16.93
10/20/2007 10:00:00	16	16.85
10/20/2007 11:00:00	17.47	16.78
10/20/2007 12:00:00	17.83	16.78
10/20/2007 13:00:00	18.64	16.76
10/20/2007 14:00:00	17.66	16.76
10/20/2007 15:00:00	18.4	16.76
10/20/2007 16:00:00	18.04	16.78
10/20/2007 17:00:00	17.47	16.76
10/20/2007 18:00:00	15.83	16.74
10/20/2007 19:00:00	14.8	16.71
10/20/2007 20:00:00	14.16	16.69
10/20/2007 21:00:00	13.24	16.62
10/20/2007 22:00:00	13.05	16.54
10/20/2007 23:00:00	13.36	16.47
10/21/2007 0:00:00	13.96	16.38
10/21/2007 1:00:00	13.46	16.31
10/21/2007 2:00:00	12.16	16.26
10/21/2007 3:00:00	11.06	16.16
10/21/2007 4:00:00	11.43	16.07
10/21/2007 5:00:00	11.89	15.95
10/21/2007 6:00:00	10.99	15.85
10/21/2007 7:00:00	10.75	15.76
10/21/2007 8:00:00	11.99	15.66
10/21/2007 9:00:00	14.54	15.59
10/21/2007 10:00:00	16.83	15.54
10/21/2007 11:00:00	18.88	15.59
10/21/2007 12:00:00	19.85	15.69
10/21/2007 13:00:00	20.8	15.83
10/21/2007 14:00:00	20.59	15.97
10/21/2007 15:00:00	20.23	16.12
10/21/2007 16:00:00	19.66	16.24
10/21/2007 17:00:00	18.8	16.33
10/21/2007 18:00:00	17.62	16.4
10/21/2007 19:00:00	16.54	16.45
10/21/2007 20:00:00	16.35	16.47
10/21/2007 21:00:00	16	16.45
10/21/2007 22:00:00	15.93	16.45
10/21/2007 23:00:00	15.62	16.43
10/22/2007 0:00:00	15.38	16.4
10/22/2007 1:00:00	14.54	16.35
10/22/2007 2:00:00	13.99	16.31
10/22/2007 3:00:00	13.72	16.26
10/22/2007 4:00:00	13.22	16.21
10/22/2007 5:00:00	12.5	16.14
10/22/2007 6:00:00	12.21	16.04
10/22/2007 7:00:00	11.89	15.97
10/22/2007 8:00:00	13.1	15.9
10/22/2007 9:00:00	15.02	15.83
10/22/2007 10:00:00	16.81	15.78
10/22/2007 11:00:00	19.02	15.83
10/22/2007 12:00:00	20.8	15.88
10/22/2007 13:00:00	21.76	16
10/22/2007 14:00:00	22.48	16.14
10/22/2007 15:00:00	22.69	16.26
10/22/2007 16:00:00	20.95	16.4
10/22/2007 17:00:00	20.18	16.52
10/22/2007 18:00:00	19.35	16.62
10/22/2007 19:00:00	18.97	16.66
10/22/2007 20:00:00	18.61	16.74
10/22/2007 21:00:00	18.26	16.76
10/22/2007 22:00:00	18.07	16.78
10/22/2007 23:00:00	17.76	16.81
10/23/2007 0:00:00	17.64	16.81
10/23/2007 1:00:00	17.54	16.81
10/23/2007 2:00:00	17.4	16.81
10/23/2007 3:00:00	17.35	16.81
10/23/2007 4:00:00	17.45	16.78
10/23/2007 5:00:00	17.38	16.78
10/23/2007 6:00:00	17.31	16.78
10/23/2007 7:00:00	17.45	16.78
10/23/2007 8:00:00	18.76	16.78
10/23/2007 9:00:00	19.26	16.78
10/23/2007 10:00:00	20.14	16.83
10/23/2007 11:00:00	20.02	16.88
10/23/2007 12:00:00	21.28	16.95
10/23/2007 13:00:00	22.16	17.02
10/23/2007 14:00:00	22.24	17.12
10/23/2007 15:00:00	22.31	17.21
10/23/2007 16:00:00	22.45	17.33
10/23/2007 17:00:00	21.97	17.4
10/23/2007 18:00:00	21.76	17.47
10/23/2007 19:00:00	21.76	17.54
10/23/2007 20:00:00	21.61	17.59
10/23/2007 21:00:00	20.99	17.64
10/23/2007 22:00:00	21.28	17.69
10/23/2007 23:00:00	20.28	17.71
10/24/2007 0:00:00	18.83	17.76
10/24/2007 1:00:00	18.54	17.76
10/24/2007 2:00:00	18.42	17.73
10/24/2007 3:00:00	18.33	17.71
10/24/2007 4:00:00	18.12	17.69
10/24/2007 5:00:00	17.95	17.66
10/24/2007 6:00:00	17.73	17.62
10/24/2007 7:00:00	17.24	17.59
10/24/2007 8:00:00	17.21	17.57
10/24/2007 9:00:00	17.21	17.52
10/24/2007 10:00:00	17.43	17.5
10/24/2007 11:00:00	17.9	17.47
10/24/2007 12:00:00	18.73	17.45
10/24/2007 13:00:00	18.38	17.47
10/24/2007 14:00:00	18.12	17.47
10/24/2007 15:00:00	18.12	17.5
10/24/2007 16:00:00	16.93	17.5
10/24/2007 17:00:00	15.47	17.5
10/24/2007 18:00:00	14.42	17.45
10/24/2007 19:00:00	13.44	17.35
10/24/2007 20:00:00	13.2	17.21
10/24/2007 21:00:00	13.36	17.07
10/24/2007 22:00:00	13.44	16.93
10/24/2007 23:00:00	13.2	16.76
10/25/2007 0:00:00	12.4	16.59
10/25/2007 1:00:00	11.96	16.35
10/25/2007 2:00:00	11.89	16.16
10/25/2007 3:00:00	11.84	16.04
10/25/2007 4:00:00	11.62	15.85
10/25/2007 5:00:00	11.82	15.71
10/25/2007 6:00:00	11.58	15.54
10/25/2007 7:00:00	10.97	15.45
10/25/2007 8:00:00	10.77	15.4
10/25/2007 9:00:00	11.11	15.33
10/25/2007 10:00:00	11.43	15.28
10/25/2007 11:00:00	11.84	15.26
10/25/2007 12:00:00	12.06	15.21
10/25/2007 13:00:00	12.13	15.19
10/25/2007 14:00:00	11.99	15.16
10/25/2007 15:00:00	11.94	15.14
10/25/2007 16:00:00	11.91	15.14
10/25/2007 17:00:00	11.96	15.11
10/25/2007 18:00:00	11.94	15.09
10/25/2007 19:00:00	11.99	15.04
10/25/2007 20:00:00	12.04	15.02
10/25/2007 21:00:00	12.11	14.99
10/25/2007 22:00:00	12.28	14.99
10/25/2007 23:00:00	12.42	14.97
10/26/2007 0:00:00	12.45	14.95
10/26/2007 1:00:00	12.42	14.95
10/26/2007 2:00:00	12.52	14.95
10/26/2007 3:00:00	12.57	14.92
10/26/2007 4:00:00	12.47	14.92
10/26/2007 5:00:00	12.37	14.92
10/26/2007 6:00:00	12.33	14.9
10/26/2007 7:00:00	12.35	14.87
10/26/2007 8:00:00	12.45	14.87
10/26/2007 9:00:00	12.64	14.85
10/26/2007 10:00:00	12.83	14.85
10/26/2007 11:00:00	13.05	14.83
10/26/2007 12:00:00	13.1	14.68
10/26/2007 13:00:00	13.27	14.61
10/26/2007 14:00:00	13.58	14.61
10/26/2007 15:00:00	13.7	14.61
10/26/2007 16:00:00	13.89	14.61
10/26/2007 17:00:00	14.08	14.61
10/26/2007 18:00:00	14.25	14.66
10/26/2007 19:00:00	14.47	14.68
10/26/2007 20:00:00	14.71	14.71
10/26/2007 21:00:00	14.92	14.75
10/26/2007 22:00:00	15.16	14.8
10/26/2007 23:00:00	15.59	14.9
10/27/2007 0:00:00	15.78	15.02
10/27/2007 1:00:00	15.76	15.11
10/27/2007 2:00:00	15.88	15.19
10/27/2007 3:00:00	16.12	15.23
10/27/2007 4:00:00	16.5	15.33
10/27/2007 5:00:00	17.33	15.47
10/27/2007 6:00:00	17.92	15.69
10/27/2007 7:00:00	18.38	15.85
10/27/2007 8:00:00	17.66	16.12
10/27/2007 9:00:00	16	16.16
10/27/2007 10:00:00	16.35	16.19
10/27/2007 11:00:00	16.35	16.19
10/27/2007 12:00:00	16.04	16.16
10/27/2007 13:00:00	16.26	16.16
10/27/2007 14:00:00	16.12	16.14
10/27/2007 15:00:00	16.24	16.14
10/27/2007 16:00:00	15.85	16.14
10/27/2007 17:00:00	15.35	16.12
10/27/2007 18:00:00	14.56	16.07
10/27/2007 19:00:00	13.96	16.02
10/27/2007 20:00:00	13.41	15.97
10/27/2007 21:00:00	13.12	15.9
10/27/2007 22:00:00	12.79	15.83
10/27/2007 23:00:00	12.5	15.73
10/28/2007 0:00:00	12.4	15.64
10/28/2007 1:00:00	12.21	15.57
10/28/2007 2:00:00	11.89	15.47
10/28/2007 3:00:00	11.45	15.4
10/28/2007 4:00:00	11.79	15.33
10/28/2007 5:00:00	11.94	15.23
10/28/2007 6:00:00	11.28	15.19
10/28/2007 7:00:00	10.45	15.09
10/28/2007 8:00:00	10.5	14.99
10/28/2007 9:00:00	10.62	14.9
10/28/2007 10:00:00	11.02	14.8
10/28/2007 11:00:00	12.59	14.73
10/28/2007 12:00:00	14.49	14.66
10/28/2007 13:00:00	12.45	14.61
10/28/2007 14:00:00	12.81	14.59
10/28/2007 15:00:00	12.28	14.56
10/28/2007 16:00:00	12.06	14.54
10/28/2007 17:00:00	11.38	14.49
10/28/2007 18:00:00	10.7	14.47
10/28/2007 19:00:00	9.96	14.42
10/28/2007 20:00:00	9.03	14.37
10/28/2007 21:00:00	8.13	14.3
10/28/2007 22:00:00	7.56	14.23
10/28/2007 23:00:00	6.95	14.13
10/29/2007 0:00:00	6.72	14.01
10/29/2007 1:00:00	6.67	13.92
10/29/2007 2:00:00	6.09	13.82
10/29/2007 3:00:00	5.86	13.7
10/29/2007 4:00:00	5.35	13.6
10/29/2007 5:00:00	4.93	13.48
10/29/2007 6:00:00	4.54	13.39
10/29/2007 7:00:00	4.54	13.27
10/29/2007 8:00:00	5.93	13.15
10/29/2007 9:00:00	8.16	13.05
10/29/2007 10:00:00	9.3	13
10/29/2007 11:00:00	11.11	12.98
10/29/2007 12:00:00	14.23	12.98
10/29/2007 13:00:00	11.6	13.03
10/29/2007 14:00:00	12.04	13.07
10/29/2007 15:00:00	12.01	13.12
10/29/2007 16:00:00	11.77	13.17
10/29/2007 17:00:00	10.97	13.22
10/29/2007 18:00:00	9.52	13.24
10/29/2007 19:00:00	8.45	13.24
10/29/2007 20:00:00	7.78	13.22
10/29/2007 21:00:00	7.25	13.2
10/29/2007 22:00:00	6.67	13.15
10/29/2007 23:00:00	6.49	13.07
10/30/2007 0:00:00	6.22	13
10/30/2007 1:00:00	6.44	12.93
10/30/2007 2:00:00	6.16	12.86
10/30/2007 3:00:00	5.93	12.79
10/30/2007 4:00:00	5.5	12.69
10/30/2007 5:00:00	5.5	12.62
10/30/2007 6:00:00	5.68	12.54
10/30/2007 7:00:00	5.73	12.47
10/30/2007 8:00:00	7.1	12.4
10/30/2007 9:00:00	9.2	12.35
10/30/2007 10:00:00	11.11	12.33
10/30/2007 11:00:00	13.56	12.35
10/30/2007 12:00:00	16.69	12.42
10/30/2007 13:00:00	14.4	12.54
10/30/2007 14:00:00	14.75	12.66
10/30/2007 15:00:00	14.75	12.79
10/30/2007 16:00:00	14.13	12.91
10/30/2007 17:00:00	13.05	13
10/30/2007 18:00:00	11.7	13.07
10/30/2007 19:00:00	10.7	13.12
10/30/2007 20:00:00	9.91	13.15
10/30/2007 21:00:00	9.37	13.15
10/30/2007 22:00:00	8.93	13.12
10/30/2007 23:00:00	8.31	13.07
10/31/2007 0:00:00	7.93	13.03
10/31/2007 1:00:00	7.53	12.98
10/31/2007 2:00:00	7.53	12.91
10/31/2007 3:00:00	7.23	12.86
10/31/2007 4:00:00	7.45	12.79
10/31/2007 5:00:00	7.76	12.71
10/31/2007 6:00:00	7.48	12.64
10/31/2007 7:00:00	8.38	12.59
10/31/2007 8:00:00	9.67	12.54
10/31/2007 9:00:00	11.14	12.54
10/31/2007 10:00:00	12.23	12.54
10/31/2007 11:00:00	14.95	12.59
10/31/2007 12:00:00	19.35	12.66
10/31/2007 13:00:00	15.85	12.81
10/31/2007 14:00:00	16	12.93
10/31/2007 15:00:00	15.88	13.07
10/31/2007 16:00:00	15.4	13.2
10/31/2007 17:00:00	14.4	13.29
10/31/2007 18:00:00	13.17	13.36
10/31/2007 19:00:00	12.76	13.41
10/31/2007 20:00:00	12.35	13.46
10/31/2007 21:00:00	12.13	13.46
10/31/2007 22:00:00	11.94	13.46
10/31/2007 23:00:00	11.84	13.46
11/1/2007 0:00:00	11.23	13.46
11/1/2007 1:00:00	10.92	13.44
11/1/2007 2:00:00	10.87	13.41
11/1/2007 3:00:00	11.09	13.39
11/1/2007 4:00:00	11.38	13.36
11/1/2007 5:00:00	11.48	13.34
11/1/2007 6:00:00	11.38	13.32
11/1/2007 7:00:00	11.36	13.32
11/1/2007 8:00:00	11.99	13.32
11/1/2007 9:00:00	13	13.32
11/1/2007 10:00:00	14.66	13.32
11/1/2007 11:00:00	16.5	13.36
11/1/2007 12:00:00	18.57	13.44
11/1/2007 13:00:00	18.71	13.53
11/1/2007 14:00:00	18.02	13.65
11/1/2007 15:00:00	15.78	13.77
11/1/2007 16:00:00	14.97	13.84
11/1/2007 17:00:00	14.06	13.89
11/1/2007 18:00:00	12.93	13.89
11/1/2007 19:00:00	12.21	13.89
11/1/2007 20:00:00	11.82	13.84
11/1/2007 21:00:00	11.09	13.8
11/1/2007 22:00:00	10.6	13.75
11/1/2007 23:00:00	9.74	13.68
11/2/2007 0:00:00	9.52	13.6
11/2/2007 1:00:00	9.05	13.51
11/2/2007 2:00:00	8.26	13.44
11/2/2007 3:00:00	7.91	13.34
11/2/2007 4:00:00	7.3	13.24
11/2/2007 5:00:00	6.8	13.15
11/2/2007 6:00:00	6.57	13.05
11/2/2007 7:00:00	6.72	12.93
11/2/2007 8:00:00	7.38	12.83
11/2/2007 9:00:00	8.5	12.76
11/2/2007 10:00:00	9.77	12.69
11/2/2007 11:00:00	11.21	12.64
11/2/2007 12:00:00	12.52	12.64
11/2/2007 13:00:00	12.16	12.66
11/2/2007 14:00:00	12.47	12.71
11/2/2007 15:00:00	12.57	12.76
11/2/2007 16:00:00	12.3	12.81
11/2/2007 17:00:00	11.62	12.86
11/2/2007 18:00:00	10.82	12.88
11/2/2007 19:00:00	10.23	12.88
11/2/2007 20:00:00	10.09	12.88
11/2/2007 21:00:00	10.13	12.86
11/2/2007 22:00:00	10.11	12.83
11/2/2007 23:00:00	10.01	12.81
11/3/2007 0:00:00	9.86	12.79
11/3/2007 1:00:00	9.82	12.76
11/3/2007 2:00:00	9.3	12.71
11/3/2007 3:00:00	8.95	12.66
11/3/2007 4:00:00	8.55	12.62
11/3/2007 5:00:00	8.11	12.57
11/3/2007 6:00:00	7.73	12.5
11/3/2007 7:00:00	7.53	12.42
11/3/2007 8:00:00	7.81	12.35
11/3/2007 9:00:00	8.55	12.28
11/3/2007 10:00:00	9.32	12.21
11/3/2007 11:00:00	10.04	12.18
11/3/2007 12:00:00	11.77	12.16
11/3/2007 13:00:00	12.35	12.16
11/3/2007 14:00:00	13.03	12.18
11/3/2007 15:00:00	13.36	12.21
11/3/2007 16:00:00	13.36	12.23
11/3/2007 17:00:00	12.62	12.28
11/3/2007 18:00:00	11.53	12.33
11/3/2007 19:00:00	10.8	12.35
11/3/2007 20:00:00	10.6	12.35
11/3/2007 21:00:00	10.28	12.35
11/3/2007 22:00:00	10.28	12.33
11/3/2007 23:00:00	9.84	12.3
11/4/2007 0:00:00	9.64	12.28
11/4/2007 1:00:00	9.74	12.25
11/4/2007 1:00:00	9.91	12.23
11/4/2007 2:00:00	9.64	12.21
11/4/2007 3:00:00	8.88	12.18
11/4/2007 4:00:00	8.58	12.18
11/4/2007 5:00:00	8.28	12.13
11/4/2007 6:00:00	7.88	12.11
11/4/2007 7:00:00	8.53	12.06
11/4/2007 8:00:00	10.01	12.04
11/4/2007 9:00:00	11.02	12.01
11/4/2007 10:00:00	11.82	12.04
11/4/2007 11:00:00	12.42	12.06
11/4/2007 12:00:00	12.57	12.08
11/4/2007 13:00:00	12.83	12.13
11/4/2007 14:00:00	13.07	12.18
11/4/2007 15:00:00	12.01	12.21
11/4/2007 16:00:00	11.45	12.25
11/4/2007 17:00:00	10.65	12.25
11/4/2007 18:00:00	9.5	12.25
11/4/2007 19:00:00	8.41	12.25
11/4/2007 20:00:00	7.96	12.21
11/4/2007 21:00:00	7.15	12.16
11/4/2007 22:00:00	7.35	12.11
11/4/2007 23:00:00	7.28	12.06
11/5/2007 0:00:00	6.65	11.99
11/5/2007 1:00:00	6.34	11.94
11/5/2007 2:00:00	5.86	11.87
11/5/2007 3:00:00	5.63	11.79
11/5/2007 4:00:00	5.29	11.72
11/5/2007 5:00:00	5.16	11.65
11/5/2007 6:00:00	4.93	11.55
11/5/2007 7:00:00	6.16	11.48
11/5/2007 8:00:00	8.45	11.43
11/5/2007 9:00:00	10.11	11.38
11/5/2007 10:00:00	11.91	11.41
11/5/2007 11:00:00	13.36	11.45
11/5/2007 12:00:00	13.05	11.55
11/5/2007 13:00:00	13.46	11.65
11/5/2007 14:00:00	13.51	11.72
11/5/2007 15:00:00	12.91	11.82
11/5/2007 16:00:00	11.84	11.89
11/5/2007 17:00:00	11.28	11.96
11/5/2007 18:00:00	11.21	11.99
11/5/2007 19:00:00	11.38	12.01
11/5/2007 20:00:00	11.5	12.04
11/5/2007 21:00:00	10.48	12.06
11/5/2007 22:00:00	9.57	12.06
11/5/2007 23:00:00	9.22	12.06
11/6/2007 0:00:00	9.27	12.06
11/6/2007 1:00:00	9.3	12.06
11/6/2007 2:00:00	9.5	12.04
11/6/2007 3:00:00	9.64	12.01
11/6/2007 4:00:00	9.79	12.01
11/6/2007 5:00:00	9.32	12.01
11/6/2007 6:00:00	7.38	11.99
11/6/2007 7:00:00	7.43	11.96
11/6/2007 8:00:00	7.18	11.91
11/6/2007 9:00:00	7.38	11.87
11/6/2007 10:00:00	8.88	11.79
11/6/2007 11:00:00	9.82	11.72
11/6/2007 12:00:00	9.42	11.7
11/6/2007 13:00:00	9.45	11.65
11/6/2007 14:00:00	9.1	11.62
11/6/2007 15:00:00	8.8	11.58
11/6/2007 16:00:00	8.13	11.53
11/6/2007 17:00:00	7.71	11.48
11/6/2007 18:00:00	7.48	11.43
11/6/2007 19:00:00	7.08	11.38
11/6/2007 20:00:00	6.87	11.33
11/6/2007 21:00:00	6.75	11.26
11/6/2007 22:00:00	6.49	11.21
11/6/2007 23:00:00	6.29	11.16
11/7/2007 0:00:00	6.29	11.09
11/7/2007 1:00:00	6.34	11.04
11/7/2007 2:00:00	6.55	10.99
11/7/2007 3:00:00	6.47	10.94
11/7/2007 4:00:00	6.55	10.89
11/7/2007 5:00:00	6.62	10.87
11/7/2007 6:00:00	6.47	10.82
11/7/2007 7:00:00	6.95	10.8
11/7/2007 8:00:00	7.43	10.75
11/7/2007 9:00:00	8.06	10.75
11/7/2007 10:00:00	9.67	10.72
11/7/2007 11:00:00	10.36	10.72
11/7/2007 12:00:00	9.57	10.77
11/7/2007 13:00:00	9.15	10.8
11/7/2007 14:00:00	9.12	10.82
11/7/2007 15:00:00	8.23	10.82
11/7/2007 16:00:00	7.81	10.82
11/7/2007 17:00:00	7.1	10.82
11/7/2007 18:00:00	6.95	10.8
11/7/2007 19:00:00	6.49	10.77
11/7/2007 20:00:00	6.14	10.75
11/7/2007 21:00:00	5.5	10.7
11/7/2007 22:00:00	4.88	10.67
11/7/2007 23:00:00	4.47	10.62
11/8/2007 0:00:00	3.86	10.58
11/8/2007 1:00:00	3.13	10.5
11/8/2007 2:00:00	3.02	10.43
11/8/2007 3:00:00	2.73	10.38
11/8/2007 4:00:00	1.98	10.28
11/8/2007 5:00:00	2.35	10.21
11/8/2007 6:00:00	2.33	10.13
11/8/2007 7:00:00	2.81	10.06
11/8/2007 8:00:00	4.62	9.99
11/8/2007 9:00:00	5.96	9.94
11/8/2007 10:00:00	6.98	9.94
11/8/2007 11:00:00	7.48	9.94
11/8/2007 12:00:00	7.81	9.96
11/8/2007 13:00:00	8.16	10.01
11/8/2007 14:00:00	7.86	10.04
11/8/2007 15:00:00	7.13	10.09
11/8/2007 16:00:00	6.27	10.11
11/8/2007 17:00:00	5.65	10.11
11/8/2007 18:00:00	5.09	10.11
11/8/2007 19:00:00	4.73	10.11
11/8/2007 20:00:00	4.02	10.09
11/8/2007 21:00:00	3.39	10.04
11/8/2007 22:00:00	2.99	10.01
11/8/2007 23:00:00	2.65	9.94
11/9/2007 0:00:00	2.38	9.89
11/9/2007 1:00:00	2.49	9.84
11/9/2007 2:00:00	2.78	9.77
11/9/2007 3:00:00	3.07	9.72
11/9/2007 4:00:00	3.42	9.67
11/9/2007 5:00:00	3.44	9.64
11/9/2007 6:00:00	3.81	9.59
11/9/2007 7:00:00	4.57	9.57
11/9/2007 8:00:00	5.86	9.54
11/9/2007 9:00:00	7.25	9.54
11/9/2007 10:00:00	7.3	9.57
11/9/2007 11:00:00	6.04	9.62
11/9/2007 12:00:00	6.24	9.64
11/9/2007 13:00:00	6.14	9.67
11/9/2007 14:00:00	6.27	9.72
11/9/2007 15:00:00	6.14	9.74
11/9/2007 16:00:00	6.16	9.77
11/9/2007 17:00:00	5.93	9.77
11/9/2007 18:00:00	5.86	9.79
11/9/2007 19:00:00	5.83	9.79
11/9/2007 20:00:00	5.68	9.79
11/9/2007 21:00:00	5.63	9.79
11/9/2007 22:00:00	5.68	9.77
11/9/2007 23:00:00	5.76	9.77
11/10/2007 0:00:00	5.65	9.74
11/10/2007 1:00:00	5.42	9.74
11/10/2007 2:00:00	5.24	9.74
11/10/2007 3:00:00	4.91	9.72
11/10/2007 4:00:00	4.62	9.72
11/10/2007 5:00:00	4.6	9.69
11/10/2007 6:00:00	4.44	9.67
11/10/2007 7:00:00	4.65	9.64
11/10/2007 8:00:00	4.78	9.59
11/10/2007 9:00:00	5.24	9.57
11/10/2007 10:00:00	5.93	9.54
11/10/2007 11:00:00	6.85	9.54
11/10/2007 12:00:00	7.3	9.54
11/10/2007 13:00:00	6.9	9.57
11/10/2007 14:00:00	6.49	9.59
11/10/2007 15:00:00	6.22	9.59
11/10/2007 16:00:00	6.04	9.62
11/10/2007 17:00:00	5.73	9.62
11/10/2007 18:00:00	5.83	9.59
11/10/2007 19:00:00	5.83	9.57
11/10/2007 20:00:00	5.4	9.57
11/10/2007 21:00:00	5.27	9.54
11/10/2007 22:00:00	4.67	9.52
11/10/2007 23:00:00	4.07	9.5
11/11/2007 0:00:00	3.94	9.47
11/11/2007 1:00:00	3.5	9.45
11/11/2007 2:00:00	3.42	9.4
11/11/2007 3:00:00	3.5	9.35
11/11/2007 4:00:00	3.71	9.3
11/11/2007 5:00:00	3.73	9.25
11/11/2007 6:00:00	3.44	9.22
11/11/2007 7:00:00	3.86	9.17
11/11/2007 8:00:00	5.22	9.15
11/11/2007 9:00:00	6.34	9.12
11/11/2007 10:00:00	8.08	9.12
11/11/2007 11:00:00	8.38	9.17
11/11/2007 12:00:00	8.68	9.22
11/11/2007 13:00:00	9.15	9.27
11/11/2007 14:00:00	9.1	9.35
11/11/2007 15:00:00	8.65	9.4
11/11/2007 16:00:00	8.41	9.47
11/11/2007 17:00:00	8.23	9.52
11/11/2007 18:00:00	7.96	9.57
11/11/2007 19:00:00	7.78	9.59
11/11/2007 20:00:00	7.71	9.64
11/11/2007 21:00:00	7.61	9.64
11/11/2007 22:00:00	7.28	9.67
11/11/2007 23:00:00	6.32	9.69
11/12/2007 0:00:00	6.34	9.69
11/12/2007 1:00:00	6.29	9.67
11/12/2007 2:00:00	6.39	9.64
11/12/2007 3:00:00	6.37	9.64
11/12/2007 4:00:00	6.49	9.64
11/12/2007 5:00:00	6.57	9.64
11/12/2007 6:00:00	6.67	9.62
11/12/2007 7:00:00	6.82	9.64
11/12/2007 8:00:00	7.08	9.62
11/12/2007 9:00:00	7.48	9.64
11/12/2007 10:00:00	8.06	9.64
11/12/2007 11:00:00	9.08	9.64
11/12/2007 12:00:00	9.52	9.69
11/12/2007 13:00:00	10.31	9.74
11/12/2007 14:00:00	10.31	9.82
11/12/2007 15:00:00	10.06	9.89
11/12/2007 16:00:00	9.64	9.96
11/12/2007 17:00:00	9.52	10.04
11/12/2007 18:00:00	9.17	10.06
11/12/2007 19:00:00	9.08	10.11
11/12/2007 20:00:00	9.15	10.13
11/12/2007 21:00:00	9	10.16
11/12/2007 22:00:00	8.63	10.18
11/12/2007 23:00:00	8.45	10.21
11/13/2007 0:00:00	8.03	10.21
11/13/2007 1:00:00	8.13	10.21
11/13/2007 2:00:00	8.23	10.21
11/13/2007 3:00:00	8.36	10.21
11/13/2007 4:00:00	8.7	10.21
11/13/2007 5:00:00	9.05	10.21
11/13/2007 6:00:00	9.22	10.21
11/13/2007 7:00:00	9.84	10.23
11/13/2007 8:00:00	10.92	10.26
11/13/2007 9:00:00	11.45	10.28
11/13/2007 10:00:00	12.18	10.36
11/13/2007 11:00:00	13.2	10.43
11/13/2007 12:00:00	13.75	10.53
11/13/2007 13:00:00	13.51	10.62
11/13/2007 14:00:00	13.44	10.75
11/13/2007 15:00:00	13	10.84
11/13/2007 16:00:00	12.23	10.94
11/13/2007 17:00:00	11.14	11.02
11/13/2007 18:00:00	10.43	11.06
11/13/2007 19:00:00	9.86	11.09
11/13/2007 20:00:00	9.22	11.09
11/13/2007 21:00:00	8.53	11.06
11/13/2007 22:00:00	8.11	11.04
11/13/2007 23:00:00	7.73	11.02
11/14/2007 0:00:00	7.58	10.97
11/14/2007 1:00:00	7.73	10.92
11/14/2007 2:00:00	7.93	10.87	
11/14/2007 3:00:00	8.13	10.82	
11/14/2007 4:00:00	8.65	10.77	
11/14/2007 5:00:00	8.68	10.75	
11/14/2007 6:00:00	8.98	10.72	
11/14/2007 7:00:00	9.32	10.72	
11/14/2007 8:00:00	10.23	10.7	
11/14/2007 9:00:00	10.36	10.7	
11/14/2007 10:00:00	10.87	10.72	
11/14/2007 12:00:00	12.13	10.77	Data gap 11/14/07 (1 hr)
11/14/2007 13:00:00	12.79	10.8	
11/14/2007 14:00:00	13.46	10.87	
11/14/2007 15:00:00	14.28	10.94	
11/14/2007 16:00:00	13.6	11.04	
11/14/2007 17:00:00	13.15	11.14	
11/14/2007 18:00:00	12.69	11.21	
11/14/2007 19:00:00	12.16	11.26
11/14/2007 20:00:00	12.06	11.31
11/14/2007 21:00:00	12.25	11.36
11/14/2007 22:00:00	12.08	11.38
11/14/2007 23:00:00	11.72	11.41
11/15/2007 0:00:00	12.28	11.43
11/15/2007 1:00:00	13.27	11.45
11/15/2007 2:00:00	13.2	11.48
11/15/2007 3:00:00	12.81	11.53
11/15/2007 4:00:00	12.74	11.58
11/15/2007 5:00:00	12.76	11.6
11/15/2007 6:00:00	12.66	11.62
11/15/2007 7:00:00	9.84	11.67
11/15/2007 8:00:00	8.9	11.67
11/15/2007 9:00:00	8.48	11.62
11/15/2007 10:00:00	7.48	11.55
11/15/2007 11:00:00	6.55	11.48
11/15/2007 12:00:00	5.29	11.33
11/15/2007 13:00:00	6.19	11.21
11/15/2007 14:00:00	6.95	11.09
11/15/2007 15:00:00	7.66	11.02
11/15/2007 16:00:00	7.66	10.97
11/15/2007 17:00:00	6.19	10.94
11/15/2007 18:00:00	6.01	10.89
11/15/2007 19:00:00	5.6	10.82
11/15/2007 20:00:00	5.14	10.77
11/15/2007 21:00:00	4.8	10.67
11/15/2007 22:00:00	4.57	10.6
11/15/2007 23:00:00	4.34	10.5
11/16/2007 0:00:00	4.15	10.43
11/16/2007 1:00:00	3.97	10.36
11/16/2007 2:00:00	4.15	10.26
11/16/2007 3:00:00	4.75	10.18
11/16/2007 4:00:00	4.52	10.11
11/16/2007 5:00:00	4.49	10.04
11/16/2007 6:00:00	4.39	9.99
11/16/2007 7:00:00	4.1	9.91
11/16/2007 8:00:00	4.31	9.86
11/16/2007 9:00:00	4.83	9.79
11/16/2007 10:00:00	5.29	9.74
11/16/2007 11:00:00	6.67	9.69
11/16/2007 12:00:00	6.01	9.64
11/16/2007 13:00:00	6.11	9.59
11/16/2007 14:00:00	6.27	9.57
11/16/2007 15:00:00	5.86	9.54
11/16/2007 16:00:00	5.32	9.52
11/16/2007 17:00:00	4.78	9.5
11/16/2007 18:00:00	4	9.47
11/16/2007 19:00:00	3.44	9.42
11/16/2007 20:00:00	2.91	9.4
11/16/2007 21:00:00	2.62	9.35
11/16/2007 22:00:00	2.49	9.3
11/16/2007 23:00:00	2.27	9.25
11/17/2007 0:00:00	1.68	9.22
11/17/2007 1:00:00	1.03	9.17
11/17/2007 2:00:00	1.17	9.12
11/17/2007 3:00:00	1.79	9.08
11/17/2007 4:00:00	2.11	9.03
11/17/2007 5:00:00	2.52	8.98
11/17/2007 6:00:00	2.84	8.93
11/17/2007 7:00:00	2.94	8.9
11/17/2007 8:00:00	3.21	8.88
11/17/2007 9:00:00	4.57	8.85
11/17/2007 10:00:00	6.47	8.85
11/17/2007 11:00:00	7.91	8.88
11/17/2007 12:00:00	8.26	8.93
11/17/2007 13:00:00	8.58	8.98
11/17/2007 14:00:00	9.12	9.03
11/17/2007 15:00:00	8.45	9.1
11/17/2007 16:00:00	8.11	9.17
11/17/2007 17:00:00	6.6	9.22
11/17/2007 18:00:00	6.14	9.25
11/17/2007 19:00:00	5.58	9.27
11/17/2007 20:00:00	5.29	9.27
11/17/2007 21:00:00	4.67	9.27
11/17/2007 22:00:00	5.19	9.27
11/17/2007 23:00:00	5.09	9.25
11/18/2007 0:00:00	5.22	9.25
11/18/2007 1:00:00	4.88	9.25
11/18/2007 2:00:00	4.98	9.22
11/18/2007 3:00:00	4.98	9.22
11/18/2007 4:00:00	5.16	9.2
11/18/2007 5:00:00	5.27	9.2
11/18/2007 6:00:00	5.6	9.2
11/18/2007 7:00:00	5.63	9.2
11/18/2007 8:00:00	5.96	9.17
11/18/2007 9:00:00	7.5	9.2
11/18/2007 10:00:00	8.43	9.2
11/18/2007 11:00:00	10.72	9.25
11/18/2007 12:00:00	9.79	9.27
11/18/2007 13:00:00	10.06	9.35
11/18/2007 14:00:00	9.84	9.4
11/18/2007 15:00:00	9.08	9.47
11/18/2007 16:00:00	8.06	9.52
11/18/2007 17:00:00	7.2	9.54
11/18/2007 18:00:00	6.82	9.57
11/18/2007 19:00:00	6.6	9.57
11/18/2007 20:00:00	6.37	9.57
11/18/2007 21:00:00	6.27	9.57
11/18/2007 22:00:00	5.93	9.54
11/18/2007 23:00:00	5.81	9.54
11/19/2007 0:00:00	5.11	9.52
11/19/2007 1:00:00	4.7	9.5
11/19/2007 2:00:00	4.26	9.47
11/19/2007 3:00:00	3.86	9.42
11/19/2007 4:00:00	3.76	9.4
11/19/2007 5:00:00	4.07	9.35
11/19/2007 6:00:00	4.1	9.3
11/19/2007 7:00:00	4.15	9.27
11/19/2007 8:00:00	4.39	9.22
11/19/2007 9:00:00	4.6	9.2
11/19/2007 10:00:00	4.88	9.17
11/19/2007 11:00:00	5.11	9.15
11/19/2007 12:00:00	5.4	9.15
11/19/2007 13:00:00	5.63	9.15
11/19/2007 14:00:00	5.68	9.15
11/19/2007 15:00:00	5.68	9.15
11/19/2007 16:00:00	5.7	9.15
11/19/2007 17:00:00	5.58	9.15
11/19/2007 18:00:00	5.55	9.15
11/19/2007 19:00:00	5.55	9.15
11/19/2007 20:00:00	5.65	9.15
11/19/2007 21:00:00	5.76	9.15
11/19/2007 22:00:00	5.88	9.15
11/19/2007 23:00:00	6.09	9.15
11/20/2007 0:00:00	6.24	9.15
11/20/2007 1:00:00	6.32	9.15
11/20/2007 2:00:00	6.55	9.15
11/20/2007 3:00:00	6.7	9.17
11/20/2007 4:00:00	6.93	9.17
11/20/2007 5:00:00	7.05	9.2
11/20/2007 6:00:00	7.2	9.22
11/20/2007 7:00:00	7.2	9.22
11/20/2007 8:00:00	7.28	9.25
11/20/2007 9:00:00	7.73	9.27
11/20/2007 10:00:00	8.06	9.27
11/20/2007 11:00:00	9.74	9.32
11/20/2007 12:00:00	10.09	9.37
11/20/2007 13:00:00	11.41	9.4
11/20/2007 14:00:00	12.21	9.5
11/20/2007 15:00:00	12.83	9.57
11/20/2007 16:00:00	12.3	9.67
11/20/2007 17:00:00	11.53	9.74
11/20/2007 18:00:00	10.09	9.82
11/20/2007 19:00:00	9.22	9.89
11/20/2007 20:00:00	8.8	9.91
11/20/2007 21:00:00	8.65	9.94
11/20/2007 22:00:00	8.55	9.94
11/20/2007 23:00:00	9.05	9.94
11/21/2007 0:00:00	9.3	9.96
11/21/2007 1:00:00	9.32	9.96
11/21/2007 2:00:00	9.08	9.96
11/21/2007 3:00:00	9.15	9.99
11/21/2007 4:00:00	8.93	9.99
11/21/2007 5:00:00	8.48	10.01
11/21/2007 6:00:00	7.71	10.01
11/21/2007 7:00:00	7.68	9.99
11/21/2007 8:00:00	8.53	9.99
11/21/2007 9:00:00	10.04	9.99
11/21/2007 10:00:00	12.33	10.01
11/21/2007 11:00:00	13.75	10.06
11/21/2007 12:00:00	15.88	10.11
11/21/2007 13:00:00	16.66	10.23
11/21/2007 14:00:00	16.26	10.36
11/21/2007 15:00:00	15.59	10.48
11/21/2007 16:00:00	14.95	10.6
11/21/2007 17:00:00	13.24	10.7
11/21/2007 18:00:00	12.5	10.77
11/21/2007 19:00:00	12.18	10.82
11/21/2007 20:00:00	11.87	10.84
11/21/2007 21:00:00	11.55	10.87
11/21/2007 22:00:00	12.06	10.89
11/21/2007 23:00:00	11.43	10.89
11/22/2007 0:00:00	11.38	10.92
11/22/2007 1:00:00	11.28	10.92
11/22/2007 2:00:00	12.13	10.92
11/22/2007 3:00:00	12.23	10.92
11/22/2007 4:00:00	12.37	10.94
11/22/2007 5:00:00	12.3	10.97
11/22/2007 6:00:00	12.93	10.97
11/22/2007 7:00:00	12.16	10.99
11/22/2007 8:00:00	13.41	11.02
11/22/2007 9:00:00	16.21	11.06
11/22/2007 10:00:00	16.54	11.11
11/22/2007 11:00:00	18.19	11.19
11/22/2007 12:00:00	20.07	11.28
11/22/2007 13:00:00	20.66	11.41
11/22/2007 14:00:00	20.68	11.55
11/22/2007 15:00:00	16.95	11.7
11/22/2007 16:00:00	14.99	11.79
11/22/2007 17:00:00	12.28	11.84
11/22/2007 18:00:00	10.43	11.84
11/22/2007 19:00:00	8.95	11.77
11/22/2007 20:00:00	7.98	11.67
11/22/2007 21:00:00	7.1	11.55
11/22/2007 22:00:00	6.67	11.45
11/22/2007 23:00:00	6.22	11.33
11/23/2007 0:00:00	5.37	11.21
11/23/2007 1:00:00	5.01	11.11
11/23/2007 2:00:00	4.75	10.99
11/23/2007 3:00:00	4.47	10.87
11/23/2007 4:00:00	4.18	10.75
11/23/2007 5:00:00	3.76	10.65
11/23/2007 6:00:00	3.52	10.53
11/23/2007 7:00:00	3.55	10.43
11/23/2007 8:00:00	4.28	10.33
11/23/2007 9:00:00	4.21	10.23
11/23/2007 10:00:00	4.02	10.16
11/23/2007 11:00:00	5.35	10.09
11/23/2007 12:00:00	6.14	10.01
11/23/2007 13:00:00	5.58	9.94
11/23/2007 14:00:00	5.68	9.89
11/23/2007 15:00:00	5.35	9.84
11/23/2007 16:00:00	4.52	9.79
11/23/2007 17:00:00	3.55	9.74
11/23/2007 18:00:00	2.84	9.69
11/23/2007 19:00:00	2.3	9.64
11/23/2007 20:00:00	1.95	9.57
11/23/2007 21:00:00	1.52	9.52
11/23/2007 22:00:00	1.17	9.45
11/23/2007 23:00:00	0.86	9.37
11/24/2007 0:00:00	0.73	9.32
11/24/2007 1:00:00	0.23	9.22
11/24/2007 2:00:00	-0.13	9.17
11/24/2007 3:00:00	-0.58	9.1
11/24/2007 4:00:00	-0.8	9.03
11/24/2007 5:00:00	-0.92	8.93
11/24/2007 6:00:00	-1.4	8.85
11/24/2007 7:00:00	-1.51	8.78
11/24/2007 8:00:00	-0.72	8.7
11/24/2007 9:00:00	1.14	8.63
11/24/2007 10:00:00	2.35	8.55
11/24/2007 11:00:00	3.55	8.53
11/24/2007 12:00:00	4.91	8.5
11/24/2007 13:00:00	4.67	8.5
11/24/2007 14:00:00	5.52	8.53
11/24/2007 15:00:00	4.7	8.53
11/24/2007 16:00:00	3.76	8.55
11/24/2007 17:00:00	3.39	8.58
11/24/2007 18:00:00	3.47	8.58
11/24/2007 19:00:00	3.68	8.58
11/24/2007 20:00:00	3.18	8.58
11/24/2007 21:00:00	3.47	8.55
11/24/2007 22:00:00	3.76	8.55
11/24/2007 23:00:00	3.89	8.53
11/25/2007 0:00:00	3.89	8.53
11/25/2007 1:00:00	3.86	8.53
11/25/2007 2:00:00	2.65	8.53
11/25/2007 3:00:00	1.84	8.53
11/25/2007 4:00:00	1.44	8.5
11/25/2007 5:00:00	1.3	8.48
11/25/2007 6:00:00	1.6	8.43
11/25/2007 7:00:00	2.03	8.41
11/25/2007 8:00:00	2.6	8.36
11/25/2007 9:00:00	2.99	8.33
11/25/2007 10:00:00	5.16	8.31
11/25/2007 11:00:00	7.91	8.31
11/25/2007 12:00:00	9.22	8.33
11/25/2007 13:00:00	8.83	8.38
11/25/2007 14:00:00	9.91	8.43
11/25/2007 15:00:00	9.37	8.5
11/25/2007 16:00:00	8.18	8.58
11/25/2007 17:00:00	6.57	8.65
11/25/2007 18:00:00	6.09	8.68
11/25/2007 19:00:00	5.83	8.73
11/25/2007 20:00:00	5.76	8.73
11/25/2007 21:00:00	6.27	8.75
11/25/2007 22:00:00	7.1	8.75
11/25/2007 23:00:00	7.4	8.75
11/26/2007 0:00:00	7.5	8.78
11/26/2007 1:00:00	6.85	8.8
11/26/2007 2:00:00	6.57	8.83
11/26/2007 3:00:00	6.75	8.83
11/26/2007 4:00:00	6.8	8.85
11/26/2007 5:00:00	6.93	8.88
11/26/2007 6:00:00	7.03	8.88
11/26/2007 7:00:00	7.03	8.9
11/26/2007 8:00:00	7.48	8.93
11/26/2007 9:00:00	7.63	8.95
11/26/2007 10:00:00	8.26	8.98
11/26/2007 11:00:00	9.25	9
11/26/2007 12:00:00	9.77	9.03
11/26/2007 13:00:00	10.26	9.08
11/26/2007 14:00:00	10.58	9.12
11/26/2007 15:00:00	10.18	9.2
11/26/2007 16:00:00	10.09	9.25
11/26/2007 17:00:00	10.13	9.3
11/26/2007 18:00:00	10.16	9.37
11/26/2007 19:00:00	10.55	9.4
11/26/2007 20:00:00	11.16	9.45
11/26/2007 21:00:00	12.93	9.5
11/26/2007 22:00:00	13.34	9.57
11/26/2007 23:00:00	13.56	9.64
11/27/2007 0:00:00	13.8	9.74
11/27/2007 1:00:00	12.4	9.82
11/27/2007 2:00:00	12.13	9.91
11/27/2007 3:00:00	11.43	9.99
11/27/2007 4:00:00	9.72	10.04
11/27/2007 5:00:00	10.31	10.06
11/27/2007 6:00:00	9.54	10.09
11/27/2007 7:00:00	8.6	10.09
11/27/2007 8:00:00	7.96	10.09
11/27/2007 9:00:00	8.75	10.06
11/27/2007 10:00:00	9.03	10.04
11/27/2007 11:00:00	9.2	10.04
11/27/2007 12:00:00	9.27	10.01
11/27/2007 13:00:00	9.15	9.99
11/27/2007 14:00:00	10.06	9.96
11/27/2007 15:00:00	8.75	9.94
11/27/2007 16:00:00	7.71	9.91
11/27/2007 17:00:00	6.57	9.89
11/27/2007 18:00:00	5.37	9.86
11/27/2007 19:00:00	4.57	9.82
11/27/2007 20:00:00	4.21	9.77
11/27/2007 21:00:00	4.18	9.72
11/27/2007 22:00:00	4.39	9.64
11/27/2007 23:00:00	4.39	9.59
11/28/2007 0:00:00	4.85	9.52
11/28/2007 1:00:00	4.57	9.47
11/28/2007 2:00:00	4.49	9.42
11/28/2007 3:00:00	4.05	9.4
11/28/2007 4:00:00	3.5	9.35
11/28/2007 5:00:00	2.81	9.3
11/28/2007 6:00:00	2.27	9.25
11/28/2007 7:00:00	1.63	9.17
11/28/2007 8:00:00	1.87	9.1
11/28/2007 9:00:00	2.76	9.05
11/28/2007 10:00:00	3.44	8.98
11/28/2007 11:00:00	4.62	8.9
11/28/2007 12:00:00	7.08	8.88
11/28/2007 13:00:00	6.24	8.85
11/28/2007 14:00:00	7.23	8.85
11/28/2007 15:00:00	6.47	8.88
11/28/2007 16:00:00	5.32	8.88
11/28/2007 17:00:00	3.58	8.9
11/28/2007 18:00:00	2.6	8.88
11/28/2007 19:00:00	2.49	8.85
11/28/2007 20:00:00	2.49	8.83
11/28/2007 21:00:00	1.92	8.78
11/28/2007 22:00:00	1.46	8.73
11/28/2007 23:00:00	1.68	8.68
11/29/2007 0:00:00	1.52	8.63
11/29/2007 1:00:00	1.74	8.6
11/29/2007 2:00:00	2.14	8.55
11/29/2007 3:00:00	2.41	8.5
11/29/2007 4:00:00	2.65	8.45
11/29/2007 5:00:00	2.62	8.43
11/29/2007 6:00:00	2.89	8.41
11/29/2007 7:00:00	3.13	8.38
11/29/2007 8:00:00	3.84	8.36
11/29/2007 9:00:00	5.45	8.36
11/29/2007 10:00:00	7.56	8.36
11/29/2007 11:00:00	8.6	8.38
11/29/2007 12:00:00	9.03	8.41
11/29/2007 13:00:00	9.25	8.45
11/29/2007 14:00:00	10.94	8.53
11/29/2007 15:00:00	11.09	8.58
11/29/2007 16:00:00	10.09	8.65
11/29/2007 17:00:00	8.6	8.73
11/29/2007 18:00:00	7.88	8.78
11/29/2007 19:00:00	7.4	8.83
11/29/2007 20:00:00	6.29	8.85
11/29/2007 21:00:00	5.81	8.85
11/29/2007 22:00:00	5.37	8.85
11/29/2007 23:00:00	4.85	8.83
11/30/2007 0:00:00	3.76	8.78
11/30/2007 1:00:00	3.07	8.73
11/30/2007 2:00:00	2.03	8.68
11/30/2007 3:00:00	1.84	8.63
11/30/2007 4:00:00	1.74	8.58
11/30/2007 5:00:00	1.63	8.53
11/30/2007 6:00:00	1.11	8.48
11/30/2007 7:00:00	0.64	8.41
11/30/2007 8:00:00	1.63	8.36
11/30/2007 9:00:00	2.7	8.31
11/30/2007 10:00:00	3.34	8.26
11/30/2007 11:00:00	5.63	8.21
11/30/2007 12:00:00	8.11	8.21
11/30/2007 13:00:00	6.9	8.21
11/30/2007 14:00:00	7.45	8.23
11/30/2007 15:00:00	7.08	8.26
11/30/2007 16:00:00	5.58	8.31
11/30/2007 17:00:00	3.73	8.33
11/30/2007 18:00:00	2.46	8.33
11/30/2007 19:00:00	2.01	8.31
11/30/2007 20:00:00	1.46	8.28
11/30/2007 21:00:00	1.49	8.26
11/30/2007 22:00:00	1	8.21
11/30/2007 23:00:00	0.75	8.16
12/1/2007 0:00:00	0.34	8.11
12/1/2007 1:00:00	0.17	8.06
12/1/2007 2:00:00	0.45	8.01
12/1/2007 3:00:00	1.25	7.96
12/1/2007 4:00:00	1.14	7.91
12/1/2007 5:00:00	0.75	7.86
12/1/2007 6:00:00	-0.1	7.83
12/1/2007 7:00:00	0.42	7.78
12/1/2007 8:00:00	0.45	7.73
12/1/2007 9:00:00	1.49	7.71
12/1/2007 10:00:00	2.11	7.66
12/1/2007 11:00:00	3.34	7.63
12/1/2007 12:00:00	4.96	7.61
12/1/2007 13:00:00	4.07	7.61
12/1/2007 14:00:00	4.67	7.61
12/1/2007 15:00:00	4.23	7.61
12/1/2007 16:00:00	3.26	7.61
12/1/2007 17:00:00	1.74	7.61
12/1/2007 18:00:00	1.36	7.61
12/1/2007 19:00:00	1.92	7.61
12/1/2007 20:00:00	2.73	7.58
12/1/2007 21:00:00	2.89	7.56
12/1/2007 22:00:00	2.91	7.56
12/1/2007 23:00:00	2.94	7.53
12/2/2007 0:00:00	2.78	7.53
12/2/2007 1:00:00	1.92	7.53
12/2/2007 2:00:00	1.65	7.5
12/2/2007 3:00:00	1.57	7.5
12/2/2007 4:00:00	1.63	7.48
12/2/2007 5:00:00	1.41	7.45
12/2/2007 6:00:00	1.33	7.43
12/2/2007 7:00:00	1.6	7.4
12/2/2007 8:00:00	2.25	7.38
12/2/2007 9:00:00	2.35	7.35
12/2/2007 10:00:00	3.5	7.35
12/2/2007 11:00:00	4.54	7.33
12/2/2007 12:00:00	4.88	7.35
12/2/2007 13:00:00	4.8	7.35
12/2/2007 14:00:00	5.5	7.38
12/2/2007 15:00:00	4.15	7.4
12/2/2007 16:00:00	4.26	7.43
12/2/2007 17:00:00	4.1	7.45
12/2/2007 18:00:00	3.84	7.48
12/2/2007 19:00:00	3.65	7.48
12/2/2007 20:00:00	3.81	7.45
12/2/2007 21:00:00	4.31	7.45
12/2/2007 22:00:00	4.6	7.4
12/2/2007 23:00:00	4.73	7.28
12/3/2007 0:00:00	5.09	7.18
12/3/2007 1:00:00	5.35	7.2
12/3/2007 2:00:00	5.55	7.23
12/3/2007 3:00:00	5.19	7.28
12/3/2007 4:00:00	4.93	7.33
12/3/2007 5:00:00	5.19	7.38
12/3/2007 6:00:00	6.11	7.4
12/3/2007 7:00:00	6.27	7.43
12/3/2007 8:00:00	7.45	7.48
12/3/2007 9:00:00	6.67	7.53
12/3/2007 10:00:00	5.04	7.58
12/3/2007 11:00:00	4.83	7.61
12/3/2007 12:00:00	4.31	7.61
12/3/2007 13:00:00	4.07	7.61
12/3/2007 14:00:00	5.5	7.61
12/3/2007 15:00:00	4.21	7.58
12/3/2007 16:00:00	3.55	7.56
12/3/2007 17:00:00	2.81	7.53
12/3/2007 18:00:00	2.62	7.5
12/3/2007 19:00:00	2.62	7.45
12/3/2007 20:00:00	2.38	7.4
12/3/2007 21:00:00	2.09	7.35
12/3/2007 22:00:00	1.95	7.3
12/3/2007 23:00:00	1.87	7.25
12/4/2007 0:00:00	0.95	7.2
12/4/2007 1:00:00	1.36	7.15
12/4/2007 2:00:00	1.41	7.1
12/4/2007 3:00:00	0.89	7.08
12/4/2007 4:00:00	0.26	7.03
12/4/2007 5:00:00	-0.47	7
12/4/2007 6:00:00	-0.58	6.95
12/4/2007 7:00:00	-1.4	6.9
12/4/2007 8:00:00	-0.97	6.82
12/4/2007 9:00:00	-0.16	6.75
12/4/2007 10:00:00	0.53	6.72
12/4/2007 11:00:00	1.65	6.65
12/4/2007 12:00:00	1.82	6.6
12/4/2007 13:00:00	2.33	6.6
12/4/2007 14:00:00	2.38	6.55
12/4/2007 15:00:00	1.76	6.55
12/4/2007 16:00:00	0.64	6.52
12/4/2007 17:00:00	-0.16	6.49
12/4/2007 18:00:00	-0.89	6.47
12/4/2007 19:00:00	-1.17	6.44
12/4/2007 20:00:00	-1.51	6.44
12/4/2007 21:00:00	-1.77	6.39
12/4/2007 22:00:00	-1.97	6.37
12/4/2007 23:00:00	-2.09	6.34
12/5/2007 0:00:00	-2.44	6.29
12/5/2007 1:00:00	-2.82	6.27
12/5/2007 2:00:00	-2.76	6.24
12/5/2007 3:00:00	-1.17	6.22
12/5/2007 4:00:00	-0.44	6.19
12/5/2007 5:00:00	-0.33	6.16
12/5/2007 6:00:00	-0.1	6.14
12/5/2007 7:00:00	0.26	6.14
12/5/2007 8:00:00	0.51	6.14
12/5/2007 9:00:00	1.27	6.14
12/5/2007 10:00:00	0.7	6.16
12/5/2007 11:00:00	0.7	6.16
12/5/2007 12:00:00	1	6.16
12/5/2007 13:00:00	1.11	6.19
12/5/2007 14:00:00	1.17	6.19
12/5/2007 15:00:00	1.22	6.22
12/5/2007 16:00:00	1.25	6.22
12/5/2007 17:00:00	1.3	6.24
12/5/2007 18:00:00	1.33	6.24
12/5/2007 19:00:00	1.33	6.27
12/5/2007 20:00:00	1.3	6.27
12/5/2007 21:00:00	1.33	6.29
12/5/2007 22:00:00	1.33	6.29
12/5/2007 23:00:00	1.33	6.29
12/6/2007 0:00:00	1.36	6.29
12/6/2007 1:00:00	1.41	6.32
12/6/2007 2:00:00	1.44	6.32
12/6/2007 3:00:00	1.41	6.32
12/6/2007 4:00:00	1.41	6.32
12/6/2007 5:00:00	1.41	6.32
12/6/2007 6:00:00	1.38	6.32
12/6/2007 7:00:00	1.25	6.32
12/6/2007 8:00:00	1.22	6.32
12/6/2007 9:00:00	1.3	6.32
12/6/2007 10:00:00	1.38	6.32
12/6/2007 11:00:00	1.38	6.32
12/6/2007 12:00:00	1.55	6.32
12/6/2007 13:00:00	1.49	6.32
12/6/2007 14:00:00	1.57	6.32
12/6/2007 15:00:00	1.55	6.32
12/6/2007 16:00:00	1.49	6.32
12/6/2007 17:00:00	1.46	6.32
12/6/2007 18:00:00	1.38	6.32
12/6/2007 19:00:00	1.33	6.32
12/6/2007 20:00:00	1.19	6.32
12/6/2007 21:00:00	1.06	6.32
12/6/2007 22:00:00	0.92	6.32
12/6/2007 23:00:00	0.67	6.29
12/7/2007 0:00:00	0.48	6.29
12/7/2007 1:00:00	0.31	6.29
12/7/2007 2:00:00	0.09	6.27
12/7/2007 3:00:00	0.06	6.24
12/7/2007 4:00:00	0.04	6.24
12/7/2007 5:00:00	0.2	6.22
12/7/2007 6:00:00	0.48	6.19
12/7/2007 7:00:00	0.48	6.19
12/7/2007 8:00:00	0.56	6.16
12/7/2007 9:00:00	1.06	6.16
12/7/2007 10:00:00	1.38	6.14
12/7/2007 11:00:00	1.44	6.14
12/7/2007 12:00:00	1.46	6.14
12/7/2007 13:00:00	1.41	6.14
12/7/2007 14:00:00	1.36	6.14
12/7/2007 15:00:00	1.3	6.14
12/7/2007 16:00:00	1.27	6.14
12/7/2007 17:00:00	1.27	6.14
12/7/2007 18:00:00	1.27	6.14
12/7/2007 19:00:00	1.27	6.14
12/7/2007 20:00:00	1.3	6.14
12/7/2007 21:00:00	1.3	6.14
12/7/2007 22:00:00	1.3	6.14
12/7/2007 23:00:00	1.33	6.14
12/8/2007 0:00:00	1.36	6.14
12/8/2007 1:00:00	1.36	6.14
12/8/2007 2:00:00	1.36	6.11
12/8/2007 3:00:00	1.22	6.11
12/8/2007 4:00:00	1.19	6.11
12/8/2007 5:00:00	1.19	6.09
12/8/2007 6:00:00	1.19	6.06
12/8/2007 7:00:00	1.22	6.04
12/8/2007 8:00:00	1.17	6.04
12/8/2007 9:00:00	1.33	6.04
12/8/2007 10:00:00	1.55	6.01
12/8/2007 11:00:00	2.06	6.01
12/8/2007 12:00:00	2.27	5.99
12/8/2007 13:00:00	2.19	5.99
12/8/2007 14:00:00	4.02	5.99
12/8/2007 15:00:00	3.81	5.99
12/8/2007 16:00:00	3.65	5.96
12/8/2007 17:00:00	2.76	5.96
12/8/2007 18:00:00	2.22	5.96
12/8/2007 19:00:00	1.84	5.96
12/8/2007 20:00:00	1.68	5.96
12/8/2007 21:00:00	1.46	5.96
12/8/2007 22:00:00	1.55	5.96
12/8/2007 23:00:00	2.68	5.96
12/9/2007 0:00:00	3.29	5.96
12/9/2007 1:00:00	3.71	5.96
12/9/2007 2:00:00	3.94	5.99
12/9/2007 3:00:00	4	6.01
12/9/2007 4:00:00	3.79	6.04
12/9/2007 5:00:00	3.55	6.06
12/9/2007 6:00:00	3.55	6.09
12/9/2007 7:00:00	3.44	6.11
12/9/2007 8:00:00	3.42	6.14
12/9/2007 9:00:00	3.65	6.16
12/9/2007 10:00:00	3.92	6.16
12/9/2007 11:00:00	4.52	6.19
12/9/2007 12:00:00	4.67	6.22
12/9/2007 13:00:00	4.23	6.24
12/9/2007 14:00:00	4	6.27
12/9/2007 15:00:00	4.1	6.29
12/9/2007 16:00:00	3.97	6.32
12/9/2007 17:00:00	3.71	6.34
12/9/2007 18:00:00	3.65	6.34
12/9/2007 19:00:00	3.76	6.37
12/9/2007 20:00:00	3.86	6.37
12/9/2007 21:00:00	3.97	6.39
12/9/2007 22:00:00	3.81	6.39
12/9/2007 23:00:00	3.84	6.39
12/10/2007 0:00:00	4.13	6.39
12/10/2007 1:00:00	4.28	6.39
12/10/2007 2:00:00	4.34	6.42
12/10/2007 3:00:00	4.52	6.44
12/10/2007 4:00:00	4.52	6.44
12/10/2007 5:00:00	4.62	6.47
12/10/2007 6:00:00	4.83	6.47
12/10/2007 7:00:00	4.75	6.49
12/10/2007 8:00:00	5.06	6.49
12/10/2007 9:00:00	6.14	6.52
12/10/2007 10:00:00	7.13	6.55
12/10/2007 11:00:00	7.83	6.57
12/10/2007 12:00:00	8.43	6.65
12/10/2007 13:00:00	8.11	6.7
12/10/2007 14:00:00	8.13	6.75
12/10/2007 15:00:00	7.93	6.82
12/10/2007 16:00:00	7.5	6.87
12/10/2007 17:00:00	7.05	6.93
12/10/2007 18:00:00	6.87	7
12/10/2007 19:00:00	6.82	7.03
12/10/2007 20:00:00	6.7	7.05
12/10/2007 21:00:00	6.6	7.08
12/10/2007 22:00:00	6.44	7.1
12/10/2007 23:00:00	6.11	7.13
12/11/2007 0:00:00	6.16	7.15
12/11/2007 1:00:00	6.09	7.15
12/11/2007 2:00:00	6.01	7.18
12/11/2007 3:00:00	6.01	7.18
12/11/2007 4:00:00	6.06	7.18
12/11/2007 5:00:00	6.06	7.18
12/11/2007 6:00:00	6.06	7.2
12/11/2007 7:00:00	5.99	7.2
12/11/2007 8:00:00	6.09	7.2
12/11/2007 9:00:00	6.55	7.23
12/11/2007 10:00:00	7.43	7.23
12/11/2007 11:00:00	7.91	7.25
12/11/2007 12:00:00	8.26	7.28
12/11/2007 13:00:00	7.81	7.3
12/11/2007 14:00:00	7.18	7.35
12/11/2007 15:00:00	6.82	7.38
12/11/2007 16:00:00	6.72	7.4
12/11/2007 17:00:00	6.67	7.43
12/11/2007 18:00:00	6.9	7.43
12/11/2007 19:00:00	7.08	7.45
12/11/2007 20:00:00	7.25	7.48
12/11/2007 21:00:00	7.68	7.48
12/11/2007 22:00:00	8.28	7.5
12/11/2007 23:00:00	7.88	7.53
12/12/2007 0:00:00	7.53	7.56
12/12/2007 1:00:00	7.23	7.58
12/12/2007 2:00:00	7.28	7.58
12/12/2007 3:00:00	7.18	7.61	
12/12/2007 4:00:00	6.98	7.63	
12/12/2007 5:00:00	6.95	7.63	
12/12/2007 6:00:00	7.53	7.63	
12/12/2007 7:00:00	7.68	7.66	
12/12/2007 8:00:00	8.01	7.66	
12/12/2007 9:00:00	9.45	7.68	
12/12/2007 10:00:00	10.72	7.71	
12/12/2007 11:00:00	10.87	7.76	
12/12/2007 12:00:00	12.28	7.81	
1/14/2008 12:00:00	6.39	5.4	"Data gap, see field notes for 1/7/08"
1/14/2008 13:00:00	5.73	5.45	
1/14/2008 14:00:00	6.19	5.5	
1/14/2008 15:00:00	5.47	5.52	
1/14/2008 16:00:00	4.49	5.5	
1/14/2008 17:00:00	3.26	5.45	
1/14/2008 18:00:00	3.21	5.35
1/14/2008 19:00:00	1.44	5.19
1/14/2008 20:00:00	1.25	5.04
1/14/2008 21:00:00	0.06	4.88
1/14/2008 22:00:00	-0.19	4.73
1/14/2008 23:00:00	-0.24	4.57
1/15/2008 0:00:00	-0.66	4.39
1/15/2008 1:00:00	-1.2	4.26
1/15/2008 2:00:00	-1.6	4.13
1/15/2008 3:00:00	-1.86	4.02
1/15/2008 4:00:00	-2.09	3.92
1/15/2008 5:00:00	-2.38	3.81
1/15/2008 6:00:00	-2.58	3.73
1/15/2008 7:00:00	-2.85	3.65
1/15/2008 8:00:00	-2.35	3.6
1/15/2008 9:00:00	-0.8	3.55
1/15/2008 10:00:00	0.59	3.5
1/15/2008 11:00:00	1.06	3.47
1/15/2008 12:00:00	2.03	3.5
1/15/2008 13:00:00	2.68	3.52
1/15/2008 14:00:00	0.95	3.58
1/15/2008 15:00:00	1.22	3.63
1/15/2008 16:00:00	0.4	3.6
1/15/2008 17:00:00	-0.58	3.55
1/15/2008 18:00:00	-1.26	3.47
1/15/2008 19:00:00	-1.71	3.39
1/15/2008 20:00:00	-1.69	3.31
1/15/2008 21:00:00	-1.97	3.26
1/15/2008 22:00:00	-2.41	3.18
1/15/2008 23:00:00	-2.2	3.13
1/16/2008 0:00:00	-2.06	3.1
1/16/2008 1:00:00	-2.09	3.05
1/16/2008 2:00:00	-2	2.99
1/16/2008 3:00:00	-2.12	2.97
1/16/2008 4:00:00	-2.06	2.94
1/16/2008 5:00:00	-2.12	2.91
1/16/2008 6:00:00	-2.38	2.86
1/16/2008 7:00:00	-2.26	2.86
1/16/2008 8:00:00	-2.03	2.84
1/16/2008 9:00:00	-0.13	2.81
1/16/2008 10:00:00	0.29	2.81
1/16/2008 11:00:00	1.84	2.81
1/16/2008 12:00:00	3.5	2.84
1/16/2008 13:00:00	4.57	2.91
1/16/2008 14:00:00	5.22	3.05
1/16/2008 15:00:00	4.31	3.23
1/16/2008 16:00:00	1.92	3.34
1/16/2008 17:00:00	-0.24	3.34
1/16/2008 18:00:00	-1.12	3.29
1/16/2008 19:00:00	-1.26	3.18
1/16/2008 20:00:00	-1.66	3.13
1/16/2008 21:00:00	-1.66	3.05
1/16/2008 22:00:00	-1.46	2.99
1/16/2008 23:00:00	-0.8	2.94
1/17/2008 0:00:00	-0.69	2.91
1/17/2008 1:00:00	-0.41	2.91
1/17/2008 2:00:00	-0.55	2.89
1/17/2008 3:00:00	-0.19	2.89
1/17/2008 4:00:00	-0.41	2.89
1/17/2008 5:00:00	-0.13	2.89
1/17/2008 6:00:00	-0.27	2.89
1/17/2008 7:00:00	0.26	2.89
1/17/2008 8:00:00	0.84	2.89
1/17/2008 9:00:00	1.52	2.91
1/17/2008 10:00:00	2.86	2.97
1/17/2008 11:00:00	1.14	3.05
1/17/2008 12:00:00	0.86	3.1
1/17/2008 13:00:00	0.86	3.07
1/17/2008 14:00:00	0.89	3.07
1/17/2008 15:00:00	0.92	3.07
1/17/2008 16:00:00	0.92	3.07
1/17/2008 17:00:00	0.92	3.07
1/17/2008 18:00:00	0.92	3.07
1/17/2008 19:00:00	0.95	3.07
1/17/2008 20:00:00	0.95	3.07
1/17/2008 21:00:00	0.92	2.84
1/17/2008 22:00:00	0.92	2.54
1/17/2008 23:00:00	0.92	2.41
1/18/2008 0:00:00	0.95	2.38
1/18/2008 1:00:00	0.95	2.41
1/18/2008 2:00:00	0.95	2.41
1/18/2008 3:00:00	0.97	2.43
1/18/2008 4:00:00	0.97	2.49
1/18/2008 5:00:00	1	2.52
1/18/2008 6:00:00	1	2.57
1/18/2008 7:00:00	1	2.62
1/18/2008 8:00:00	1.03	2.65
1/18/2008 9:00:00	1.08	2.68
1/18/2008 10:00:00	1.17	2.73
1/18/2008 11:00:00	1.22	2.78
1/18/2008 12:00:00	1.71	2.81
1/18/2008 13:00:00	1.49	2.86
1/18/2008 14:00:00	1.6	2.89
1/18/2008 15:00:00	1.46	2.89
1/18/2008 16:00:00	1.3	2.89
1/18/2008 17:00:00	1.17	2.89
1/18/2008 18:00:00	1.08	2.86
1/18/2008 19:00:00	1.06	2.86
1/18/2008 20:00:00	0.97	2.86
1/18/2008 21:00:00	0.97	2.86
1/18/2008 22:00:00	0.92	2.86
1/18/2008 23:00:00	0.86	2.86
1/19/2008 0:00:00	0.42	2.84
1/19/2008 1:00:00	0.42	2.84
1/19/2008 2:00:00	0.48	2.84
1/19/2008 3:00:00	0.31	2.81
1/19/2008 4:00:00	0.29	2.81
1/19/2008 5:00:00	0.4	2.81
1/19/2008 6:00:00	0.31	2.81
1/19/2008 7:00:00	0.01	2.78
1/19/2008 8:00:00	0.15	2.78
1/19/2008 9:00:00	0.78	2.78
1/19/2008 10:00:00	1.25	2.78
1/19/2008 11:00:00	1.79	2.86
1/19/2008 12:00:00	2.7	2.94
1/19/2008 13:00:00	2.57	3.02
1/19/2008 14:00:00	1.92	3.07
1/19/2008 15:00:00	1.84	3.07
1/19/2008 16:00:00	1.82	3.07
1/19/2008 17:00:00	1.36	3.07
1/19/2008 18:00:00	1.3	3.05
1/19/2008 19:00:00	1.27	3.02
1/19/2008 20:00:00	1.19	2.99
1/19/2008 21:00:00	1.3	2.99
1/19/2008 22:00:00	1.08	2.99
1/19/2008 23:00:00	0.95	2.97
1/20/2008 0:00:00	0.48	2.97
1/20/2008 1:00:00	0.06	2.91
1/20/2008 2:00:00	-0.49	2.86
1/20/2008 3:00:00	-1.6	2.81
1/20/2008 4:00:00	-2.5	2.73
1/20/2008 5:00:00	-3.58	2.62
1/20/2008 6:00:00	-4.82	2.54
1/20/2008 7:00:00	-5.62	2.43
1/20/2008 8:00:00	-5.62	2.35
1/20/2008 9:00:00	-5.28	2.27
1/20/2008 10:00:00	-4.85	2.19
1/20/2008 11:00:00	-4.58	2.14
1/20/2008 12:00:00	-1.71	2.11
1/20/2008 13:00:00	-3.88	2.06
1/20/2008 14:00:00	-3.88	2.01
1/20/2008 15:00:00	-3.88	1.98
1/20/2008 16:00:00	-5.1	1.92
1/20/2008 17:00:00	-6.12	1.87
1/20/2008 18:00:00	-6.76	1.84
1/20/2008 19:00:00	-6.85	1.79
1/20/2008 20:00:00	-7.08	1.74
1/20/2008 21:00:00	-7.14	1.68
1/20/2008 22:00:00	-7.3	1.65
1/20/2008 23:00:00	-7.43	1.6
1/21/2008 0:00:00	-7.95	1.55
1/21/2008 1:00:00	-7.69	1.52
1/21/2008 2:00:00	-7.56	1.46
1/21/2008 3:00:00	-7.89	1.41
1/21/2008 4:00:00	-7.95	1.38
1/21/2008 5:00:00	-7.99	1.33
1/21/2008 6:00:00	-7.92	1.27
1/21/2008 7:00:00	-7.99	1.25
1/21/2008 8:00:00	-7.43	1.19
1/21/2008 9:00:00	-6.22	1.17
1/21/2008 10:00:00	-5.1	1.11
1/21/2008 11:00:00	-4.36	1.08
1/21/2008 12:00:00	-0.35	1.08
1/21/2008 13:00:00	-1.34	1.08
1/21/2008 14:00:00	-1.34	1.08
1/21/2008 15:00:00	-1.06	1.08
1/21/2008 16:00:00	-2.67	1.08
1/21/2008 17:00:00	-3.88	1.08
1/21/2008 18:00:00	-4.94	1.06
1/21/2008 19:00:00	-5.37	1.06
1/21/2008 20:00:00	-5.53	1.03
1/21/2008 21:00:00	-5.78	1
1/21/2008 22:00:00	-5.78	0.97
1/21/2008 23:00:00	-5.84	0.95
1/22/2008 0:00:00	-5.81	0.95
1/22/2008 1:00:00	-5.9	0.92
1/22/2008 2:00:00	-5.34	0.89
1/22/2008 3:00:00	-5.65	0.89
1/22/2008 4:00:00	-5.65	0.86
1/22/2008 5:00:00	-5.22	0.84
1/22/2008 6:00:00	-4.7	0.84
1/22/2008 7:00:00	-5.25	0.81
1/22/2008 8:00:00	-4.49	0.81
1/22/2008 9:00:00	-1.66	0.81
1/22/2008 10:00:00	0.92	0.81
1/22/2008 11:00:00	1.95	0.84
1/22/2008 12:00:00	1.84	0.84
1/22/2008 13:00:00	1.55	0.86
1/22/2008 14:00:00	1.65	0.86
1/22/2008 15:00:00	1.38	0.89
1/22/2008 16:00:00	1.36	0.89
1/22/2008 17:00:00	0.89	0.92
1/22/2008 18:00:00	0.48	0.92
1/22/2008 19:00:00	0.26	0.92
1/22/2008 20:00:00	0.53	0.92
1/22/2008 21:00:00	-0.47	0.95
1/22/2008 22:00:00	0.7	0.95
1/22/2008 23:00:00	0.73	0.97
1/23/2008 0:00:00	0.73	0.97
1/23/2008 1:00:00	0.15	0.97
1/23/2008 2:00:00	-0.92	1
1/23/2008 3:00:00	-0.72	1
1/23/2008 4:00:00	-0.61	1.03
1/23/2008 5:00:00	-0.49	1.03
1/23/2008 6:00:00	-1.26	1.03
1/23/2008 7:00:00	-2.09	1.06
1/23/2008 8:00:00	-2.18	1.06
1/23/2008 9:00:00	-1	1.08
1/23/2008 10:00:00	-0.8	1.08
1/23/2008 11:00:00	-0.13	1.11
1/23/2008 12:00:00	2.41	1.14
1/23/2008 13:00:00	1.84	1.14
1/23/2008 14:00:00	1.63	1.17
1/23/2008 15:00:00	1.14	1.17
1/23/2008 16:00:00	0.09	1.17
1/23/2008 17:00:00	-1.37	1.17
1/23/2008 18:00:00	-2.76	1.17
1/23/2008 19:00:00	-3.35	1.17
1/23/2008 20:00:00	-3.79	1.17
1/23/2008 21:00:00	-3.67	1.17
1/23/2008 22:00:00	-3.2	1.19
1/23/2008 23:00:00	-4.58	1.17
1/24/2008 0:00:00	-4.88	1.17
1/24/2008 1:00:00	-2.55	1.17
1/24/2008 2:00:00	-1.77	1.17
1/24/2008 3:00:00	-4.18	1.17
1/24/2008 4:00:00	-4.91	1.17
1/24/2008 5:00:00	-5.31	1.14
1/24/2008 6:00:00	-5.62	1.14
1/24/2008 7:00:00	-4.91	1.11
1/24/2008 8:00:00	-3.35	1.11
1/24/2008 9:00:00	-2.12	1.08
1/24/2008 10:00:00	0.37	1.11
1/24/2008 11:00:00	1.63	1.11
1/24/2008 12:00:00	3.47	1.14
1/24/2008 13:00:00	2.19	1.14
1/24/2008 14:00:00	3.02	1.14
1/24/2008 15:00:00	1.82	1.14
1/24/2008 16:00:00	0.56	1.14
1/24/2008 17:00:00	-0.27	1.14
1/24/2008 18:00:00	-1.71	1.14
1/24/2008 19:00:00	-2.35	1.14
1/24/2008 20:00:00	-2.03	1.14
1/24/2008 21:00:00	-2.76	1.14
1/24/2008 22:00:00	-3.73	1.14
1/24/2008 23:00:00	-2.47	1.14
1/25/2008 0:00:00	-4.49	1.14
1/25/2008 1:00:00	-5.22	1.11
1/25/2008 2:00:00	-5.59	1.11
1/25/2008 3:00:00	-6.03	1.08
1/25/2008 4:00:00	-6.31	1.03
1/25/2008 5:00:00	-6.63	1
1/25/2008 6:00:00	-6.82	0.97
1/25/2008 7:00:00	-6.88	0.92
1/25/2008 8:00:00	-6.69	0.89
1/25/2008 9:00:00	-5.37	0.84
1/25/2008 10:00:00	-4.55	0.81
1/25/2008 11:00:00	-3.41	0.78
1/25/2008 12:00:00	-0.05	0.81
1/25/2008 13:00:00	-0.95	0.81
1/25/2008 14:00:00	-0.16	0.81
1/25/2008 15:00:00	-0.72	0.81
1/25/2008 16:00:00	-1.77	0.81
1/25/2008 17:00:00	-2.9	0.78
1/25/2008 18:00:00	-4.43	0.78
1/25/2008 19:00:00	-5.1	0.75
1/25/2008 20:00:00	-5.62	0.73
1/25/2008 21:00:00	-5.75	0.7
1/25/2008 22:00:00	-5.04	0.67
1/25/2008 23:00:00	-4.24	0.64
1/26/2008 0:00:00	-3.29	0.62
1/26/2008 1:00:00	-3.64	0.62
1/26/2008 2:00:00	-3.35	0.59
1/26/2008 3:00:00	-4.03	0.56
1/26/2008 4:00:00	-3.64	0.56
1/26/2008 5:00:00	-4.94	0.53
1/26/2008 6:00:00	-4	0.53
1/26/2008 7:00:00	-4.03	0.51
1/26/2008 8:00:00	-3.67	0.51
1/26/2008 9:00:00	-0.72	0.53
1/26/2008 10:00:00	-0.19	0.53
1/26/2008 11:00:00	1.79	0.56
1/26/2008 12:00:00	2.73	0.56
1/26/2008 13:00:00	3.02	0.59
1/26/2008 14:00:00	3.65	0.62
1/26/2008 15:00:00	2.33	0.62
1/26/2008 16:00:00	0.53	0.62
1/26/2008 17:00:00	-0.02	0.62
1/26/2008 18:00:00	-0.16	0.64
1/26/2008 19:00:00	-0.27	0.64
1/26/2008 20:00:00	-0.35	0.67
1/26/2008 21:00:00	-0.55	0.67
1/26/2008 22:00:00	-0.72	0.67
1/26/2008 23:00:00	-0.78	0.7
1/27/2008 0:00:00	-0.83	0.7
1/27/2008 1:00:00	-0.86	0.7
1/27/2008 2:00:00	-2.09	0.73
1/27/2008 3:00:00	-1.2	0.73
1/27/2008 4:00:00	-1.06	0.75
1/27/2008 5:00:00	-0.95	0.75
1/27/2008 6:00:00	-1.49	0.75
1/27/2008 7:00:00	-2	0.75
1/27/2008 8:00:00	-1.14	0.75
1/27/2008 9:00:00	0.04	0.78
1/27/2008 10:00:00	-0.16	0.78
1/27/2008 11:00:00	0.92	0.78
1/27/2008 12:00:00	5.42	0.86
1/27/2008 13:00:00	3.13	0.84
1/27/2008 14:00:00	3.55	0.84
1/27/2008 15:00:00	2.99	0.84
1/27/2008 16:00:00	1.92	0.84
1/27/2008 17:00:00	0.34	0.84
1/27/2008 18:00:00	-1.46	0.84
1/27/2008 19:00:00	-2.23	0.84
1/27/2008 20:00:00	-2.61	0.84
1/27/2008 21:00:00	-3.02	0.84
1/27/2008 22:00:00	-2.55	0.86
1/27/2008 23:00:00	-2.7	0.86
1/28/2008 0:00:00	-3.02	0.86
1/28/2008 1:00:00	-3.67	0.89
1/28/2008 2:00:00	-3.64	0.86
1/28/2008 3:00:00	-3.67	0.86
1/28/2008 4:00:00	-3.76	0.86
1/28/2008 5:00:00	-2	0.86
1/28/2008 6:00:00	-1.71	0.86
1/28/2008 7:00:00	-1.4	0.86
1/28/2008 8:00:00	-0.58	0.89
1/28/2008 9:00:00	1.57	0.89
1/28/2008 10:00:00	2.38	0.92
1/28/2008 11:00:00	2.91	0.92
1/28/2008 12:00:00	6.87	0.97
1/28/2008 13:00:00	4.28	0.95
1/28/2008 14:00:00	5.24	0.97
1/28/2008 15:00:00	4.47	0.97
1/28/2008 16:00:00	2.84	0.95
1/28/2008 17:00:00	0.86	0.95
1/28/2008 18:00:00	-0.61	0.95
1/28/2008 19:00:00	-0.92	0.95
1/28/2008 20:00:00	-1.4	0.95
1/28/2008 21:00:00	-1.37	0.95
1/28/2008 22:00:00	-1.83	0.95
1/28/2008 23:00:00	-1.4	0.95
1/29/2008 0:00:00	-0.89	0.95
1/29/2008 1:00:00	-0.75	0.97
1/29/2008 2:00:00	-2.23	0.97
1/29/2008 3:00:00	-1.03	0.97
1/29/2008 4:00:00	0.06	0.97
1/29/2008 5:00:00	0.62	1
1/29/2008 6:00:00	0.64	1
1/29/2008 7:00:00	1	1
1/29/2008 8:00:00	1	1
1/29/2008 9:00:00	1.52	1.03
1/29/2008 10:00:00	2.78	1.03
1/29/2008 11:00:00	3.47	1.06
1/29/2008 12:00:00	4.41	1.06
1/29/2008 13:00:00	4.28	1.06
1/29/2008 14:00:00	4.34	1.06
1/29/2008 15:00:00	4.75	1.08
1/29/2008 16:00:00	4.21	1.08
1/29/2008 17:00:00	2.89	1.08
1/29/2008 18:00:00	2.11	1.08
1/29/2008 19:00:00	2.14	1.11
1/29/2008 20:00:00	2.78	1.14
1/29/2008 21:00:00	3.02	1.17
1/29/2008 22:00:00	2.91	1.19
1/29/2008 23:00:00	2.99	1.22
1/30/2008 0:00:00	2.68	1.25
1/30/2008 1:00:00	3.37	1.3
1/30/2008 2:00:00	3.21	1.36
1/30/2008 3:00:00	3.52	1.41
1/30/2008 4:00:00	3.79	1.49
1/30/2008 5:00:00	5.32	1.65
1/30/2008 6:00:00	6.39	1.84
1/30/2008 7:00:00	6.98	2.06
1/30/2008 8:00:00	6.04	2.27
1/30/2008 9:00:00	3.34	2.38
1/30/2008 10:00:00	1.76	2.3
1/30/2008 11:00:00	2.27	2.11
1/30/2008 12:00:00	7.3	2.14
1/30/2008 13:00:00	3.63	2.25
1/30/2008 14:00:00	4.73	2.25
1/30/2008 15:00:00	3.76	2.22
1/30/2008 16:00:00	2.43	2.22
1/30/2008 17:00:00	1.38	2.14
1/30/2008 18:00:00	0.42	2.03
1/30/2008 19:00:00	-0.35	1.92
1/30/2008 20:00:00	-0.92	1.82
1/30/2008 21:00:00	-1.14	1.74
1/30/2008 22:00:00	-2.03	1.65
1/30/2008 23:00:00	-1.92	1.6
1/31/2008 0:00:00	-2.58	1.57
1/31/2008 1:00:00	-3.05	1.55
1/31/2008 2:00:00	-3.2	1.49
1/31/2008 3:00:00	-3.44	1.46
1/31/2008 4:00:00	-3.82	1.44
1/31/2008 5:00:00	-4.15	1.41
1/31/2008 6:00:00	-4.52	1.41
1/31/2008 7:00:00	-4.73	1.38
1/31/2008 8:00:00	-3.97	1.36
1/31/2008 9:00:00	-1.69	1.36
1/31/2008 10:00:00	-0.97	1.36
1/31/2008 11:00:00	0.45	1.36
1/31/2008 12:00:00	6.72	1.41
1/31/2008 13:00:00	2.22	1.38
1/31/2008 14:00:00	3.39	1.41
1/31/2008 15:00:00	2.68	1.41
1/31/2008 16:00:00	2.3	1.41
1/31/2008 17:00:00	1.06	1.41
1/31/2008 18:00:00	-0.27	1.41
1/31/2008 19:00:00	-1.23	1.41
1/31/2008 20:00:00	-1.12	1.41
1/31/2008 21:00:00	-1.54	1.41
1/31/2008 22:00:00	-1.74	1.41
1/31/2008 23:00:00	-0.78	1.41
2/1/2008 0:00:00	0.78	1.41
2/1/2008 1:00:00	0.84	1.41
2/1/2008 2:00:00	0.92	1.41
2/1/2008 3:00:00	0.95	1.41
2/1/2008 4:00:00	0.92	1.44
2/1/2008 5:00:00	0.73	1.44
2/1/2008 6:00:00	0.73	1.46
2/1/2008 7:00:00	0.84	1.14
2/1/2008 8:00:00	1.22	1
2/1/2008 9:00:00	1.68	1.08
2/1/2008 10:00:00	2.38	1.14
2/1/2008 11:00:00	2.91	1.22
2/1/2008 12:00:00	3.92	1.33
2/1/2008 13:00:00	3.92	1.46
2/1/2008 14:00:00	5.27	1.76
2/1/2008 15:00:00	6.8	2.86
2/1/2008 16:00:00	8.18	3.26
2/1/2008 17:00:00	8.41	3.31
2/1/2008 18:00:00	4.98	3.5
2/1/2008 19:00:00	2.27	3.44
2/1/2008 20:00:00	2.46	3.31
2/1/2008 21:00:00	2.52	3.21
2/1/2008 22:00:00	2.91	3.13
2/1/2008 23:00:00	2.06	3.05
2/2/2008 0:00:00	2.41	2.97
2/2/2008 1:00:00	2.54	2.89
2/2/2008 2:00:00	1.06	2.81
2/2/2008 3:00:00	0.81	2.7
2/2/2008 4:00:00	0.01	2.6
2/2/2008 5:00:00	-0.16	2.49
2/2/2008 6:00:00	0.42	2.38
2/2/2008 7:00:00	-0.1	2.3
2/2/2008 8:00:00	0.09	2.25
2/2/2008 9:00:00	2.11	2.19
2/2/2008 10:00:00	4.47	2.25
2/2/2008 11:00:00	6.47	2.38
2/2/2008 12:00:00	9.25	2.62
2/2/2008 13:00:00	7.53	2.91
2/2/2008 14:00:00	8.13	3.15
2/2/2008 15:00:00	7.98	3.37
2/2/2008 16:00:00	6.65	3.52
2/2/2008 17:00:00	4.28	3.6
2/2/2008 18:00:00	2.17	3.52
2/2/2008 19:00:00	1.11	3.37
2/2/2008 20:00:00	0.2	3.21
2/2/2008 21:00:00	-0.33	3.02
2/2/2008 22:00:00	-0.64	2.84
2/2/2008 23:00:00	-0.97	2.68
2/3/2008 0:00:00	-1	2.54
2/3/2008 1:00:00	-1.2	2.41
2/3/2008 2:00:00	-1.37	2.33
2/3/2008 3:00:00	-1.57	2.22
2/3/2008 4:00:00	-1.66	2.17
2/3/2008 5:00:00	-1.54	2.09
2/3/2008 6:00:00	-1.34	2.03
2/3/2008 7:00:00	-1.17	1.98
2/3/2008 8:00:00	-0.05	1.95
2/3/2008 9:00:00	0.92	1.95
2/3/2008 10:00:00	1.36	1.95
2/3/2008 11:00:00	4.21	2.01
2/3/2008 12:00:00	12.79	2.27
2/3/2008 13:00:00	9.72	2.7
2/3/2008 14:00:00	10.94	3.07
2/3/2008 15:00:00	10.99	3.39
2/3/2008 16:00:00	10.45	3.71
2/3/2008 17:00:00	6.67	3.86
2/3/2008 18:00:00	4.67	3.89
2/3/2008 19:00:00	4.49	3.81
2/3/2008 20:00:00	4.44	3.73
2/3/2008 21:00:00	4.26	3.68
2/3/2008 22:00:00	4.31	3.63
2/3/2008 23:00:00	4.36	3.58
2/4/2008 0:00:00	3.89	3.55
2/4/2008 1:00:00	2.62	3.52
2/4/2008 2:00:00	1.98	3.47
2/4/2008 3:00:00	2.57	3.39
2/4/2008 4:00:00	2.84	3.31
2/4/2008 5:00:00	2.97	3.29
2/4/2008 6:00:00	3.31	3.26
2/4/2008 7:00:00	4.13	3.23
2/4/2008 8:00:00	4.65	3.29
2/4/2008 9:00:00	5.16	3.34
2/4/2008 10:00:00	5.7	3.42
2/4/2008 11:00:00	6.19	3.52
2/4/2008 12:00:00	7.81	3.65
2/4/2008 13:00:00	10.55	3.86
2/4/2008 14:00:00	11.62	4.15
2/4/2008 15:00:00	10.77	4.44
2/4/2008 16:00:00	9.1	4.67
2/4/2008 17:00:00	7.15	4.78
2/4/2008 18:00:00	5.55	4.73
2/4/2008 19:00:00	5.42	4.67
2/4/2008 20:00:00	5.01	4.6
2/4/2008 21:00:00	6.29	4.52
2/4/2008 22:00:00	5.99	4.49
2/4/2008 23:00:00	4.8	4.47
2/5/2008 0:00:00	4.1	4.41
2/5/2008 1:00:00	4.8	4.36
2/5/2008 2:00:00	5.52	4.34
2/5/2008 3:00:00	5.81	4.31
2/5/2008 4:00:00	5.58	4.34
2/5/2008 5:00:00	5.93	4.34
2/5/2008 6:00:00	6.04	4.36
2/5/2008 7:00:00	5.96	4.39
2/5/2008 8:00:00	6.39	4.41
2/5/2008 9:00:00	7.45	4.47
2/5/2008 10:00:00	8.36	4.54
2/5/2008 11:00:00	10.48	4.7
2/5/2008 12:00:00	10.62	4.91
2/5/2008 13:00:00	15.16	5.16
2/5/2008 14:00:00	12.3	5.47
2/5/2008 15:00:00	13.1	5.7
2/5/2008 16:00:00	13.07	5.88
2/5/2008 17:00:00	11.53	6.04
2/5/2008 18:00:00	10.16	6.09
2/5/2008 19:00:00	9.67	6.09
2/5/2008 20:00:00	9.57	6.06
2/5/2008 21:00:00	9.91	6.04
2/5/2008 22:00:00	9	6.04
2/5/2008 23:00:00	9.57	6.04
2/6/2008 0:00:00	9.86	6.04
2/6/2008 1:00:00	9.03	6.06
2/6/2008 2:00:00	8.23	6.04
2/6/2008 3:00:00	8.01	6.01
2/6/2008 4:00:00	7.98	5.96
2/6/2008 5:00:00	10.8	5.96
2/6/2008 6:00:00	13.29	6.06
2/6/2008 7:00:00	13.99	6.29
2/6/2008 8:00:00	15.45	6.6
2/6/2008 9:00:00	16.14	6.9
2/6/2008 10:00:00	17.57	7.2
2/6/2008 11:00:00	18.52	7.53
2/6/2008 12:00:00	17.45	7.86
2/6/2008 13:00:00	18.21	8.06
2/6/2008 14:00:00	21.04	8.31
2/6/2008 15:00:00	17	8.55
2/6/2008 16:00:00	15.85	8.68
2/6/2008 17:00:00	16.26	8.73
2/6/2008 18:00:00	15.59	8.78
2/6/2008 19:00:00	14.54	8.78
2/6/2008 20:00:00	14.28	8.75
2/6/2008 21:00:00	15.97	8.73
2/6/2008 22:00:00	15.71	8.75
2/6/2008 23:00:00	15.66	8.8
2/7/2008 0:00:00	13.53	8.85
2/7/2008 1:00:00	12.57	8.8
2/7/2008 2:00:00	9.99	8.68
2/7/2008 3:00:00	8.7	8.45
2/7/2008 4:00:00	8.58	8.21
2/7/2008 5:00:00	8.13	7.98
2/7/2008 6:00:00	6.82	7.73
2/7/2008 7:00:00	6.82	7.5
2/7/2008 8:00:00	6.55	7.28
2/7/2008 9:00:00	9.52	7.13
2/7/2008 10:00:00	9.91	7.05
2/7/2008 11:00:00	8.6	6.98
2/7/2008 12:00:00	9.32	6.93
2/7/2008 13:00:00	10.18	6.93
2/7/2008 14:00:00	9.59	6.93
2/7/2008 15:00:00	9.99	6.93
2/7/2008 16:00:00	8.13	6.9
2/7/2008 17:00:00	5.6	6.82
2/7/2008 18:00:00	3.68	6.67
2/7/2008 19:00:00	2.81	6.49
2/7/2008 20:00:00	1.87	6.29
2/7/2008 21:00:00	1.11	6.09
2/7/2008 22:00:00	0.84	5.88
2/7/2008 23:00:00	0.84	5.7
2/8/2008 0:00:00	-0.02	5.52
2/8/2008 1:00:00	-0.83	5.35
2/8/2008 2:00:00	-1.06	5.16
2/8/2008 3:00:00	-1.4	4.98
2/8/2008 4:00:00	-0.55	4.83
2/8/2008 5:00:00	0.12	4.7
2/8/2008 6:00:00	1.44	4.62
2/8/2008 7:00:00	2.01	4.6
2/8/2008 8:00:00	2.84	4.57
2/8/2008 9:00:00	3.94	4.6
2/8/2008 10:00:00	5.81	4.67
2/8/2008 11:00:00	6.14	4.8
2/8/2008 12:00:00	14.04	5.04
2/8/2008 13:00:00	10.58	5.4
2/8/2008 14:00:00	10.33	5.63
2/8/2008 15:00:00	10.8	5.78
2/8/2008 16:00:00	7.13	5.86
2/8/2008 17:00:00	5.29	5.83
2/8/2008 18:00:00	2.57	5.73
2/8/2008 19:00:00	1.6	5.58
2/8/2008 20:00:00	0.84	5.37
2/8/2008 21:00:00	0.53	5.16
2/8/2008 22:00:00	-0.02	4.98
2/8/2008 23:00:00	-0.55	4.8
2/9/2008 0:00:00	-0.97	4.65
2/9/2008 1:00:00	-0.75	4.49
2/9/2008 2:00:00	0.67	4.39
2/9/2008 3:00:00	-1.06	4.28
2/9/2008 4:00:00	-0.05	4.21
2/9/2008 5:00:00	1.65	4.13
2/9/2008 6:00:00	2.27	4.1
2/9/2008 7:00:00	2.76	4.13
2/9/2008 8:00:00	3.73	4.15
2/9/2008 9:00:00	5.58	4.23
2/9/2008 10:00:00	5.96	4.31
2/9/2008 11:00:00	7.76	4.44
2/9/2008 12:00:00	10.36	4.6
2/9/2008 13:00:00	10.97	4.85
2/9/2008 14:00:00	12.16	5.14
2/9/2008 15:00:00	12.64	5.42
2/9/2008 16:00:00	9.45	5.68
2/9/2008 17:00:00	8.8	5.78
2/9/2008 18:00:00	5.6	5.81
2/9/2008 19:00:00	6.75	5.73
2/9/2008 20:00:00	5.83	5.68
2/9/2008 21:00:00	6.87	5.63
2/9/2008 22:00:00	5.88	5.63
2/9/2008 23:00:00	3.37	5.55
2/10/2008 0:00:00	2.99	5.45
2/10/2008 1:00:00	2.27	5.32
2/10/2008 2:00:00	2.06	5.16
2/10/2008 3:00:00	0.95	5.04
2/10/2008 4:00:00	1.11	4.88
2/10/2008 5:00:00	2.27	4.75
2/10/2008 6:00:00	2.57	4.67
2/10/2008 7:00:00	3.65	4.6
2/10/2008 8:00:00	2.91	4.57
2/10/2008 9:00:00	7.13	4.6
2/10/2008 10:00:00	4.49	4.65
2/10/2008 11:00:00	5.68	4.67
2/10/2008 12:00:00	8.23	4.75
2/10/2008 13:00:00	8.41	4.91
2/10/2008 14:00:00	8.16	4.98
2/10/2008 15:00:00	4.57	4.98
2/10/2008 16:00:00	3.58	4.91
2/10/2008 17:00:00	1.41	4.73
2/10/2008 18:00:00	-0.97	4.49
2/10/2008 19:00:00	-1.97	4.18
2/10/2008 20:00:00	-2.96	3.89
2/10/2008 21:00:00	-3.67	3.68
2/10/2008 22:00:00	-3.97	3.47
2/10/2008 23:00:00	-3.97	3.34
2/11/2008 0:00:00	-4.91	3.21
2/11/2008 1:00:00	-5	3.07
2/11/2008 2:00:00	-5.25	2.97
2/11/2008 3:00:00	-6.25	2.89
2/11/2008 4:00:00	-6.22	2.81
2/11/2008 5:00:00	-6.31	2.73
2/11/2008 6:00:00	-6.5	2.65
2/11/2008 7:00:00	-6.5	2.6
2/11/2008 8:00:00	-6.03	2.52
2/11/2008 9:00:00	-4.58	2.46
2/11/2008 10:00:00	-3.79	2.43
2/11/2008 11:00:00	-3.11	2.38
2/11/2008 12:00:00	2.94	2.35
2/11/2008 13:00:00	-0.08	2.33
2/11/2008 14:00:00	0.12	2.3
2/11/2008 15:00:00	0.04	2.27
2/11/2008 16:00:00	-1.46	2.25
2/11/2008 17:00:00	-2.41	2.22
2/11/2008 18:00:00	-3.44	2.19
2/11/2008 19:00:00	-3.94	2.17
2/11/2008 20:00:00	-3.29	2.14
2/11/2008 21:00:00	-3.32	2.11
2/11/2008 22:00:00	-2.55	2.09
2/11/2008 23:00:00	-2.38	2.06
2/12/2008 0:00:00	-3.05	2.03
2/12/2008 1:00:00	-3.44	2.01
2/12/2008 2:00:00	-3.55	1.98
2/12/2008 3:00:00	-3.35	1.98
2/12/2008 4:00:00	-3.41	1.95
2/12/2008 5:00:00	-3.14	1.95
2/12/2008 6:00:00	-3.02	1.92
2/12/2008 7:00:00	-2.9	1.9
2/12/2008 8:00:00	-2.73	1.9
2/12/2008 9:00:00	-2.18	1.87
2/12/2008 10:00:00	-1.03	1.87
2/12/2008 11:00:00	-0.44	1.87
2/12/2008 12:00:00	-1	1.87
2/12/2008 13:00:00	-0.08	1.87
2/12/2008 14:00:00	-0.1	1.84
2/12/2008 15:00:00	-1.26	1.84
2/12/2008 16:00:00	-1.2	1.84
2/12/2008 17:00:00	-1	1.84
2/12/2008 18:00:00	-0.92	1.84
2/12/2008 19:00:00	0.59	1.84
2/12/2008 20:00:00	0.67	1.84
2/12/2008 21:00:00	0.67	1.82
2/12/2008 22:00:00	0.64	1.82
2/12/2008 23:00:00	0.37	1.79
2/13/2008 0:00:00	0.67	1.79
2/13/2008 1:00:00	0.7	1.79
2/13/2008 2:00:00	0.7	1.76
2/13/2008 3:00:00	0.7	1.68
2/13/2008 4:00:00	0.7	1.55
2/13/2008 5:00:00	0.7	1.36
2/13/2008 6:00:00	0.7	1.19
2/13/2008 7:00:00	0.7	0.95
2/13/2008 8:00:00	0.7	0.97
2/13/2008 9:00:00	0.7	0.89
2/13/2008 10:00:00	0.7	0.89
2/13/2008 11:00:00	0.73	0.95
2/13/2008 12:00:00	0.84	0.97
2/13/2008 13:00:00	2.25	1.08
2/13/2008 14:00:00	4.18	1.3
2/13/2008 15:00:00	3.68	1.52
2/13/2008 16:00:00	3.13	1.71
2/13/2008 17:00:00	2.78	1.84
2/13/2008 18:00:00	2.38	1.98
2/13/2008 19:00:00	2.35	2.06
2/13/2008 20:00:00	1.92	2.11
2/13/2008 21:00:00	1	2.17
2/13/2008 22:00:00	0.4	2.17
2/13/2008 23:00:00	0.2	2.17
2/14/2008 0:00:00	-0.16	2.14
2/14/2008 1:00:00	-0.61	2.09
2/14/2008 2:00:00	-1.37	2.03
2/14/2008 3:00:00	-1.8	2.01
2/14/2008 4:00:00	-2.32	1.92
2/14/2008 5:00:00	-2.61	1.9
2/14/2008 6:00:00	-2.79	1.84
2/14/2008 7:00:00	-2.88	1.79
2/14/2008 8:00:00	-2.38	1.76
2/14/2008 9:00:00	-0.52	1.76
2/14/2008 10:00:00	0.17	1.74
2/14/2008 11:00:00	0.62	1.74
2/14/2008 12:00:00	4.39	1.76
2/14/2008 13:00:00	3.94	1.76
2/14/2008 14:00:00	4.34	1.76
2/14/2008 15:00:00	4.34	1.79
2/14/2008 16:00:00	2.84	1.84
2/14/2008 17:00:00	1.14	1.87
2/14/2008 18:00:00	-0.41	1.87
2/14/2008 19:00:00	-0.83	1.87
2/14/2008 20:00:00	-1.17	1.84
2/14/2008 21:00:00	-1.12	1.82
2/14/2008 22:00:00	-1.14	1.79
2/14/2008 23:00:00	-1.31	1.76
2/15/2008 0:00:00	-1.06	1.74
2/15/2008 1:00:00	-1.26	1.74
2/15/2008 2:00:00	-1.37	1.71
2/15/2008 3:00:00	-1.12	1.68
2/15/2008 4:00:00	-1.2	1.68
2/15/2008 5:00:00	-0.86	1.68
2/15/2008 6:00:00	-0.64	1.65
2/15/2008 7:00:00	-0.35	1.65
2/15/2008 8:00:00	0.73	1.68
2/15/2008 9:00:00	2.62	1.68
2/15/2008 10:00:00	4.15	1.74
2/15/2008 11:00:00	3.76	1.82
2/15/2008 12:00:00	9.35	1.98
2/15/2008 13:00:00	10.67	2.22
2/15/2008 14:00:00	8.63	2.49
2/15/2008 15:00:00	8.7	2.68
2/15/2008 16:00:00	8.88	2.84
2/15/2008 17:00:00	7.4	2.94
2/15/2008 18:00:00	6.75	3.05
2/15/2008 19:00:00	5.86	3.07
2/15/2008 20:00:00	4.88	3.07
2/15/2008 21:00:00	4.62	3.07
2/15/2008 22:00:00	4.47	3.05
2/15/2008 23:00:00	3.86	3.02
2/16/2008 0:00:00	3.42	2.99
2/16/2008 1:00:00	2.54	2.94
2/16/2008 2:00:00	1.65	2.89
2/16/2008 3:00:00	0.73	2.81
2/16/2008 4:00:00	-0.33	2.7
2/16/2008 5:00:00	-1.29	2.57
2/16/2008 6:00:00	-1.74	2.43
2/16/2008 7:00:00	-1.94	2.33
2/16/2008 8:00:00	-1.43	2.25
2/16/2008 9:00:00	0.12	2.19
2/16/2008 10:00:00	1.36	2.14
2/16/2008 11:00:00	1.6	2.14
2/16/2008 12:00:00	8.18	2.19
2/16/2008 13:00:00	7.1	2.41
2/16/2008 14:00:00	7	2.57
2/16/2008 15:00:00	8.73	2.76
2/16/2008 16:00:00	5.7	2.94
2/16/2008 17:00:00	3.34	3.02
2/16/2008 18:00:00	0.86	3.02
2/16/2008 19:00:00	-0.21	2.91
2/16/2008 20:00:00	-0.72	2.78
2/16/2008 21:00:00	-1.09	2.65
2/16/2008 22:00:00	-1.09	2.54
2/16/2008 23:00:00	-1.17	2.43
2/17/2008 0:00:00	-1.12	2.35
2/17/2008 1:00:00	-1.03	2.27
2/17/2008 2:00:00	-1	2.22
2/17/2008 3:00:00	-0.58	2.17
2/17/2008 4:00:00	0.15	2.14
2/17/2008 5:00:00	0.75	2.14
2/17/2008 6:00:00	0.89	2.14
2/17/2008 7:00:00	1	2.17
2/17/2008 8:00:00	1.79	2.17
2/17/2008 9:00:00	3.26	2.22
2/17/2008 10:00:00	5.27	2.33
2/17/2008 11:00:00	7.05	2.46
2/17/2008 12:00:00	6.65	2.65
2/17/2008 13:00:00	7.45	2.81
2/17/2008 14:00:00	6.32	2.94
2/17/2008 15:00:00	6.47	3.07
2/17/2008 16:00:00	5.93	3.15
2/17/2008 17:00:00	5.42	3.23
2/17/2008 18:00:00	5.4	3.29
2/17/2008 19:00:00	5.68	3.34
2/17/2008 20:00:00	5.6	3.37
2/17/2008 21:00:00	5.76	3.42
2/17/2008 22:00:00	6.16	3.5
2/17/2008 23:00:00	6.22	3.55
2/18/2008 0:00:00	6.47	3.6
2/18/2008 1:00:00	8.13	3.68
2/18/2008 2:00:00	9.47	3.81
2/18/2008 3:00:00	9.99	3.97
2/18/2008 4:00:00	9.99	4.15
2/18/2008 5:00:00	9.91	4.34
2/18/2008 6:00:00	9.59	4.47
2/18/2008 7:00:00	9.08	4.57
2/18/2008 8:00:00	8.93	4.65
2/18/2008 9:00:00	10.31	4.75
2/18/2008 10:00:00	13.99	4.88
2/18/2008 11:00:00	14.59	5.11
2/18/2008 12:00:00	17.57	5.42
2/18/2008 13:00:00	16.66	5.76
2/18/2008 14:00:00	16.19	6.04
2/18/2008 15:00:00	11.04	6.22
2/18/2008 16:00:00	8.11	6.22
2/18/2008 17:00:00	7.1	6.14
2/18/2008 18:00:00	5.78	6.01
2/18/2008 19:00:00	4.47	5.83
2/18/2008 20:00:00	3.76	5.63
2/18/2008 21:00:00	3.02	5.42
2/18/2008 22:00:00	2.76	5.22
2/18/2008 23:00:00	2.25	5.04
2/19/2008 0:00:00	2.11	4.88
2/19/2008 1:00:00	1.63	4.73
2/19/2008 2:00:00	0.86	4.57
2/19/2008 3:00:00	1.17	4.41
2/19/2008 4:00:00	1.6	4.28
2/19/2008 5:00:00	1.55	4.18
2/19/2008 6:00:00	0.89	4.07
2/19/2008 7:00:00	0.12	3.94
2/19/2008 8:00:00	0.56	3.84
2/19/2008 9:00:00	2.99	3.73
2/19/2008 10:00:00	5.24	3.73
2/19/2008 11:00:00	6.14	3.79
2/19/2008 12:00:00	6.49	3.86
2/19/2008 13:00:00	6.77	3.97
2/19/2008 14:00:00	7.33	4.05
2/19/2008 15:00:00	7.83	4.13
2/19/2008 16:00:00	5.96	4.21
2/19/2008 17:00:00	3.94	4.21
2/19/2008 18:00:00	2.01	4.13
2/19/2008 19:00:00	0.45	3.97
2/19/2008 20:00:00	-0.3	3.79
2/19/2008 21:00:00	-0.97	3.6
2/19/2008 22:00:00	-1.34	3.42
2/19/2008 23:00:00	-1.66	3.29
2/20/2008 0:00:00	-2.18	3.15
2/20/2008 1:00:00	-2.47	3.02
2/20/2008 2:00:00	-2.64	2.91
2/20/2008 3:00:00	-2.26	2.84
2/20/2008 4:00:00	-2.38	2.76
2/20/2008 5:00:00	-2.44	2.68
2/20/2008 6:00:00	-2.52	2.62
2/20/2008 7:00:00	-1.83	2.57
2/20/2008 8:00:00	-1.29	2.52
2/20/2008 9:00:00	-0.08	2.49
2/20/2008 10:00:00	1.52	2.46
2/20/2008 11:00:00	2.33	2.46
2/20/2008 12:00:00	2.57	2.49
2/20/2008 13:00:00	1.74	2.54
2/20/2008 14:00:00	1.3	2.57
2/20/2008 15:00:00	1.38	2.6
2/20/2008 16:00:00	1.44	2.62
2/20/2008 17:00:00	1.3	2.65
2/20/2008 18:00:00	1.06	2.68
2/20/2008 19:00:00	0.84	2.68
2/20/2008 20:00:00	0.34	2.65
2/20/2008 21:00:00	-0.3	2.62
2/20/2008 22:00:00	-0.75	2.54
2/20/2008 23:00:00	-0.89	2.49
2/21/2008 0:00:00	-1.12	2.41
2/21/2008 1:00:00	-1.49	2.35
2/21/2008 2:00:00	-1.66	2.3
2/21/2008 3:00:00	-1.89	2.25
2/21/2008 4:00:00	-2.09	2.19
2/21/2008 5:00:00	-2.32	2.14
2/21/2008 6:00:00	-2.26	2.11
2/21/2008 7:00:00	-2.41	2.06
2/21/2008 8:00:00	-1.89	2.03
2/21/2008 9:00:00	-1.57	2.01
2/21/2008 10:00:00	0.04	2.01
2/21/2008 11:00:00	-0.52	2.01
2/21/2008 12:00:00	2.76	2.01
2/21/2008 13:00:00	2.09	2.01
2/21/2008 14:00:00	2.11	2.03
2/21/2008 15:00:00	2.81	2.06
2/21/2008 16:00:00	1.52	2.11
2/21/2008 17:00:00	0.2	2.17
2/21/2008 18:00:00	-0.19	2.17
2/21/2008 19:00:00	-0.27	2.14
2/21/2008 20:00:00	-0.3	2.11
2/21/2008 21:00:00	-0.19	2.09
2/21/2008 22:00:00	-0.21	2.06
2/21/2008 23:00:00	-0.16	2.06
2/22/2008 0:00:00	-0.44	2.03
2/22/2008 1:00:00	-0.55	2.03
2/22/2008 2:00:00	-0.47	2.01
2/22/2008 3:00:00	-0.05	1.98
2/22/2008 4:00:00	-0.1	1.98
2/22/2008 5:00:00	-0.33	1.98
2/22/2008 6:00:00	-0.27	1.95
2/22/2008 7:00:00	0.37	1.95
2/22/2008 8:00:00	0.64	1.95
2/22/2008 9:00:00	0.7	1.98
2/22/2008 10:00:00	0.73	1.98
2/22/2008 11:00:00	0.73	2.01
2/22/2008 12:00:00	0.75	2.01
2/22/2008 13:00:00	0.75	2.03
2/22/2008 14:00:00	0.78	2.03
2/22/2008 15:00:00	0.78	2.06
2/22/2008 16:00:00	0.78	2.09
2/22/2008 17:00:00	0.78	2.09
2/22/2008 18:00:00	0.78	2.11
2/22/2008 19:00:00	0.81	2.11
2/22/2008 20:00:00	0.81	2.11
2/22/2008 21:00:00	0.84	2.11
2/22/2008 22:00:00	0.86	2.11
2/22/2008 23:00:00	0.89	2.14
2/23/2008 0:00:00	0.92	2.14
2/23/2008 1:00:00	0.95	2.14
2/23/2008 2:00:00	1	2.14
2/23/2008 3:00:00	1	2.17
2/23/2008 4:00:00	1.03	2.17
2/23/2008 5:00:00	1.03	2.17
2/23/2008 6:00:00	1.03	2.19
2/23/2008 7:00:00	1.11	2.19
2/23/2008 8:00:00	1.14	2.19
2/23/2008 9:00:00	1.19	2.19
2/23/2008 10:00:00	1.44	2.22
2/23/2008 11:00:00	1.55	2.25
2/23/2008 12:00:00	1.63	2.25
2/23/2008 13:00:00	1.79	2.27
2/23/2008 14:00:00	2.03	2.3
2/23/2008 15:00:00	1.98	2.33
2/23/2008 16:00:00	2.17	2.33
2/23/2008 17:00:00	1.74	2.35
2/23/2008 18:00:00	1.19	2.35
2/23/2008 19:00:00	0.56	2.35
2/23/2008 20:00:00	0.17	2.33
2/23/2008 21:00:00	-0.35	2.27
2/23/2008 22:00:00	-0.21	2.25
2/23/2008 23:00:00	-0.69	2.19
2/24/2008 0:00:00	-0.95	2.14
2/24/2008 1:00:00	-1.06	2.09
2/24/2008 2:00:00	-1.31	2.03
2/24/2008 3:00:00	-1.54	2.01
2/24/2008 4:00:00	-1.77	1.95
2/24/2008 5:00:00	-2.06	1.9
2/24/2008 6:00:00	-2.23	1.87
2/24/2008 7:00:00	-2.32	1.82
2/24/2008 8:00:00	-1.4	1.79
2/24/2008 9:00:00	-0.21	1.79
2/24/2008 10:00:00	2.99	1.79
2/24/2008 11:00:00	1.33	1.79
2/24/2008 12:00:00	6.44	1.9
2/24/2008 13:00:00	6.82	2.11
2/24/2008 14:00:00	7.83	2.33
2/24/2008 15:00:00	9.45	2.54
2/24/2008 16:00:00	5.06	2.76
2/24/2008 17:00:00	3.79	2.86
2/24/2008 18:00:00	2.01	2.86
2/24/2008 19:00:00	1.36	2.81
2/24/2008 20:00:00	1.36	2.73
2/24/2008 21:00:00	1.38	2.68
2/24/2008 22:00:00	1.33	2.6
2/24/2008 23:00:00	1.74	2.57
2/25/2008 0:00:00	1.84	2.54
2/25/2008 1:00:00	1.9	2.54
2/25/2008 2:00:00	2.01	2.54
2/25/2008 3:00:00	1.74	2.54
2/25/2008 4:00:00	1.98	2.54
2/25/2008 5:00:00	1.84	2.54
2/25/2008 6:00:00	1.87	2.54
2/25/2008 7:00:00	1.95	2.52
2/25/2008 8:00:00	2.68	2.54
2/25/2008 9:00:00	4.34	2.6
2/25/2008 10:00:00	6.34	2.68
2/25/2008 11:00:00	8.45	2.84
2/25/2008 12:00:00	10.33	3.05
2/25/2008 13:00:00	11.43	3.31
2/25/2008 14:00:00	12.21	3.58
2/25/2008 15:00:00	11.65	3.81
2/25/2008 16:00:00	9.3	4
2/25/2008 17:00:00	7.05	4.1
2/25/2008 18:00:00	4.62	4.1
2/25/2008 19:00:00	3.37	4.02
2/25/2008 20:00:00	2.27	3.89
2/25/2008 21:00:00	1.74	3.76
2/25/2008 22:00:00	1.27	3.63
2/25/2008 23:00:00	2.25	3.52
2/26/2008 0:00:00	2.65	3.44
2/26/2008 1:00:00	2.81	3.39
2/26/2008 2:00:00	2.81	3.37
2/26/2008 3:00:00	2.97	3.34
2/26/2008 4:00:00	3.37	3.34
2/26/2008 5:00:00	3.29	3.31
2/26/2008 6:00:00	3.47	3.31
2/26/2008 7:00:00	3.68	3.34
2/26/2008 8:00:00	4.28	3.34
2/26/2008 9:00:00	5.35	3.39
2/26/2008 10:00:00	5.68	3.47
2/26/2008 11:00:00	6.09	3.58
2/26/2008 12:00:00	6.6	3.65
2/26/2008 13:00:00	6.87	3.76
2/26/2008 14:00:00	7.43	3.86
2/26/2008 15:00:00	7.83	3.97
2/26/2008 16:00:00	7.45	4.07
2/26/2008 17:00:00	7.35	4.15
2/26/2008 18:00:00	6.87	4.23
2/26/2008 19:00:00	7.2	4.28
2/26/2008 20:00:00	7.3	4.34
2/26/2008 21:00:00	6.6	4.36
2/26/2008 22:00:00	5.68	4.39
2/26/2008 23:00:00	5.19	4.39
2/27/2008 0:00:00	4.65	4.34
2/27/2008 1:00:00	3.05	4.28
2/27/2008 2:00:00	2.99	4.21
2/27/2008 3:00:00	2.54	4.1
2/27/2008 4:00:00	2.38	4
2/27/2008 5:00:00	2.49	3.92
2/27/2008 6:00:00	1.49	3.81
2/27/2008 7:00:00	0.81	3.71
2/27/2008 8:00:00	1.74	3.6
2/27/2008 9:00:00	3.26	3.55
2/27/2008 10:00:00	4.88	3.55
2/27/2008 11:00:00	4.44	3.58
2/27/2008 12:00:00	4.8	3.6
2/27/2008 13:00:00	7.33	3.65
2/27/2008 14:00:00	6.34	3.71
2/27/2008 15:00:00	6.14	3.76
2/27/2008 16:00:00	3.65	3.76
2/27/2008 17:00:00	1.57	3.71
2/27/2008 18:00:00	0.06	3.58
2/27/2008 19:00:00	-0.69	3.42
2/27/2008 20:00:00	-1.12	3.26
2/27/2008 21:00:00	-1.49	3.13
2/27/2008 22:00:00	-1.86	2.97
2/27/2008 23:00:00	-2.23	2.84
2/28/2008 0:00:00	-2.52	2.7
2/28/2008 1:00:00	-2.73	2.62
2/28/2008 2:00:00	-3.85	2.52
2/28/2008 3:00:00	-4.18	2.43
2/28/2008 4:00:00	-4.46	2.33
2/28/2008 5:00:00	-4.88	2.27
2/28/2008 6:00:00	-5.16	2.19
2/28/2008 7:00:00	-5.28	2.14
2/28/2008 8:00:00	-4.61	2.09
2/28/2008 9:00:00	-3.58	2.03
2/28/2008 10:00:00	0.56	2.03	
2/28/2008 11:00:00	-0.95	2.01	
2/28/2008 12:00:00	0.95	2.01	
2/28/2008 13:00:00	0.84	1.98	
2/28/2008 14:00:00	3.07	2.01	11111
2/28/2008 15:00:00	3.15	1.95	
2/28/2008 16:00:00	2.49	1.95	
2/28/2008 17:00:00	-0.72	1.92	
2/28/2008 18:00:00	-2.88	1.87	
2/28/2008 19:00:00	-3.91	1.84	
2/28/2008 20:00:00	-4.52	1.82	
2/28/2008 21:00:00	-5	1.79	
2/28/2008 22:00:00	-5.22	1.76	
2/28/2008 23:00:00	-5.4	1.71	
2/29/2008 0:00:00	-5.78	1.68	
2/29/2008 1:00:00	-5.65	1.65	
2/29/2008 2:00:00	-4.88	1.63
2/29/2008 3:00:00	-5.56	1.6
2/29/2008 4:00:00	-5.72	1.57
2/29/2008 5:00:00	-5.75	1.55
2/29/2008 6:00:00	-5.93	1.55
2/29/2008 7:00:00	-5.87	1.52
2/29/2008 8:00:00	-4.55	1.49
2/29/2008 9:00:00	-1.4	1.49
2/29/2008 10:00:00	2.89	1.52
2/29/2008 11:00:00	1.68	1.49
2/29/2008 12:00:00	5.73	1.52
2/29/2008 13:00:00	7.2	1.52
2/29/2008 14:00:00	5.29	1.52
2/29/2008 15:00:00	5.22	1.52
2/29/2008 16:00:00	4.41	1.55
2/29/2008 17:00:00	2.65	1.57
2/29/2008 18:00:00	1.98	1.6
2/29/2008 19:00:00	2.03	1.65
2/29/2008 20:00:00	2.35	1.68
2/29/2008 21:00:00	2.25	1.71
2/29/2008 22:00:00	2.3	1.74
2/29/2008 23:00:00	2.3	1.79
3/1/2008 0:00:00	2.52	1.84
3/1/2008 1:00:00	2.68	1.9
3/1/2008 2:00:00	2.86	1.95
3/1/2008 3:00:00	3.6	2.01
3/1/2008 4:00:00	2.76	2.09
3/1/2008 5:00:00	3.92	2.14
3/1/2008 6:00:00	1.92	2.22
3/1/2008 7:00:00	1.19	2.25
3/1/2008 8:00:00	1.71	2.22
3/1/2008 9:00:00	3.65	2.22
3/1/2008 10:00:00	8.73	2.27
3/1/2008 11:00:00	6.82	2.41
3/1/2008 12:00:00	12.45	2.6
3/1/2008 13:00:00	10.7	2.84
3/1/2008 14:00:00	10.33	3.02
3/1/2008 15:00:00	7.71	3.18
3/1/2008 16:00:00	7.3	3.26
3/1/2008 17:00:00	4.57	3.26
3/1/2008 18:00:00	2.41	3.21
3/1/2008 19:00:00	1	3.07
3/1/2008 20:00:00	0.75	2.91
3/1/2008 21:00:00	0.17	2.78
3/1/2008 22:00:00	0.01	2.65
3/1/2008 23:00:00	-0.44	2.52
3/2/2008 0:00:00	-1.29	2.41
3/2/2008 1:00:00	-1.49	2.33
3/2/2008 2:00:00	-2.2	2.25
3/2/2008 3:00:00	-2.93	2.17
3/2/2008 4:00:00	-3.2	2.09
3/2/2008 5:00:00	-3.73	2.03
3/2/2008 6:00:00	-3.88	1.98
3/2/2008 7:00:00	-3.94	1.92
3/2/2008 8:00:00	-1.97	1.9
3/2/2008 9:00:00	0.64	1.9
3/2/2008 10:00:00	5.52	1.92
3/2/2008 11:00:00	3.37	1.95
3/2/2008 12:00:00	12.79	2.22
3/2/2008 13:00:00	11.04	2.65
3/2/2008 14:00:00	12.42	2.99
3/2/2008 15:00:00	12.81	3.31
3/2/2008 16:00:00	9.84	3.55
3/2/2008 17:00:00	7.08	3.68
3/2/2008 18:00:00	3.39	3.68
3/2/2008 19:00:00	0.95	3.58
3/2/2008 20:00:00	0.12	3.42
3/2/2008 21:00:00	-0.49	3.23
3/2/2008 22:00:00	-0.97	3.07
3/2/2008 23:00:00	-1.34	2.91
3/3/2008 0:00:00	-1.29	2.78
3/3/2008 1:00:00	-1.23	2.65
3/3/2008 2:00:00	-1.12	2.57
3/3/2008 3:00:00	-1.26	2.49
3/3/2008 4:00:00	0.2	2.43
3/3/2008 5:00:00	0.06	2.38
3/3/2008 6:00:00	-0.69	2.35
3/3/2008 7:00:00	-0.49	2.33
3/3/2008 8:00:00	1.41	2.3
3/3/2008 9:00:00	4.73	2.35
3/3/2008 10:00:00	14.01	2.57
3/3/2008 11:00:00	12.18	2.94
3/3/2008 12:00:00	21.35	3.52
3/3/2008 13:00:00	19.16	4.18
3/3/2008 14:00:00	20.35	4.65
3/3/2008 15:00:00	19.8	5.11
3/3/2008 16:00:00	18.31	5.47
3/3/2008 17:00:00	14.11	5.65
3/3/2008 18:00:00	9.74	5.68
3/3/2008 19:00:00	7.56	5.6
3/3/2008 20:00:00	6.75	5.45
3/3/2008 21:00:00	6.19	5.29
3/3/2008 22:00:00	5.73	5.16
3/3/2008 23:00:00	5.65	5.04
3/4/2008 0:00:00	5.29	4.96
3/4/2008 1:00:00	4.96	4.85
3/4/2008 2:00:00	8.28	4.8
3/4/2008 3:00:00	10.23	4.88
3/4/2008 4:00:00	10.13	4.98
3/4/2008 5:00:00	10.5	5.11
3/4/2008 6:00:00	10.55	5.22
3/4/2008 7:00:00	10.4	5.29
3/4/2008 8:00:00	12.16	5.4
3/4/2008 9:00:00	14.87	5.52
3/4/2008 10:00:00	16.52	5.73
3/4/2008 11:00:00	16.76	5.99
3/4/2008 12:00:00	17.59	6.24
3/4/2008 13:00:00	19.23	6.52
3/4/2008 14:00:00	19.09	6.82
3/4/2008 15:00:00	19.59	7.1
3/4/2008 16:00:00	18.97	7.33
3/4/2008 17:00:00	16.35	7.5
3/4/2008 18:00:00	13.99	7.56
3/4/2008 19:00:00	13.75	7.58
3/4/2008 20:00:00	13.6	7.58
3/4/2008 21:00:00	13.48	7.58
3/4/2008 22:00:00	13.56	7.61
3/4/2008 23:00:00	13.82	7.68
3/5/2008 0:00:00	14.18	7.91
3/5/2008 1:00:00	14.47	7.98
3/5/2008 2:00:00	13.99	8.13
3/5/2008 3:00:00	12.83	8.53
3/5/2008 4:00:00	11.31	8.45
3/5/2008 5:00:00	11.62	8.31
3/5/2008 6:00:00	10.72	8.18
3/5/2008 7:00:00	8.26	8.06
3/5/2008 8:00:00	7.56	7.86
3/5/2008 9:00:00	8.28	7.66
3/5/2008 10:00:00	12.76	7.5
3/5/2008 11:00:00	10.33	7.5
3/5/2008 12:00:00	14.75	7.61
3/5/2008 13:00:00	12.52	7.73
3/5/2008 14:00:00	14.18	7.76
3/5/2008 15:00:00	13.68	7.83
3/5/2008 16:00:00	11.43	7.86
3/5/2008 17:00:00	7.96	7.73
3/5/2008 18:00:00	5.78	7.53
3/5/2008 19:00:00	4.28	7.25
3/5/2008 20:00:00	3.05	6.95
3/5/2008 21:00:00	2.14	6.65
3/5/2008 22:00:00	1.38	6.37
3/5/2008 23:00:00	1.06	6.09
3/6/2008 0:00:00	0.95	5.86
3/6/2008 1:00:00	0.23	5.6
3/6/2008 2:00:00	-0.47	5.37
3/6/2008 3:00:00	-0.83	5.19
3/6/2008 4:00:00	-1.03	5.01
3/6/2008 5:00:00	-1.4	4.83
3/6/2008 6:00:00	-1.49	4.65
3/6/2008 7:00:00	-1.46	4.49
3/6/2008 8:00:00	1	4.36
3/6/2008 9:00:00	6.06	4.36
3/6/2008 10:00:00	14.49	4.52
3/6/2008 11:00:00	8.55	4.8
3/6/2008 12:00:00	17.02	5.27
3/6/2008 13:00:00	11.72	5.78
3/6/2008 14:00:00	13.36	6.09
3/6/2008 15:00:00	14.61	6.39
3/6/2008 16:00:00	11.99	6.62
3/6/2008 17:00:00	8.55	6.67
3/6/2008 18:00:00	5.63	6.6
3/6/2008 19:00:00	4.1	6.39
3/6/2008 20:00:00	2.89	6.16
3/6/2008 21:00:00	2.25	5.93
3/6/2008 22:00:00	1.46	5.7
3/6/2008 23:00:00	1.08	5.5
3/7/2008 0:00:00	0.84	5.29
3/7/2008 1:00:00	0.34	5.11
3/7/2008 2:00:00	-0.02	4.96
3/7/2008 3:00:00	-0.33	4.8
3/7/2008 4:00:00	-0.66	4.62
3/7/2008 5:00:00	-0.52	4.49
3/7/2008 6:00:00	2.35	4.39
3/7/2008 7:00:00	3.21	4.36
3/7/2008 8:00:00	5.32	4.41
3/7/2008 9:00:00	6.95	4.52
3/7/2008 10:00:00	9.67	4.67
3/7/2008 11:00:00	11.26	4.93
3/7/2008 12:00:00	9.64	5.19
3/7/2008 13:00:00	7.83	5.35
3/7/2008 14:00:00	7.1	5.42
3/7/2008 15:00:00	7.25	5.47
3/7/2008 16:00:00	7.15	5.55
3/7/2008 17:00:00	7.43	5.6
3/7/2008 18:00:00	7.86	5.7
3/7/2008 19:00:00	8.33	5.78
3/7/2008 20:00:00	8.23	5.81
3/7/2008 21:00:00	8.21	5.86
3/7/2008 22:00:00	8.28	5.91
3/7/2008 23:00:00	8.23	5.93
3/8/2008 0:00:00	8.33	5.96
3/8/2008 1:00:00	7.73	5.99
3/8/2008 2:00:00	7.4	6.01
3/8/2008 3:00:00	7.35	5.99
3/8/2008 4:00:00	7.3	5.99
3/8/2008 5:00:00	7.2	5.96
3/8/2008 6:00:00	7.15	5.96
3/8/2008 7:00:00	7.35	5.93
3/8/2008 8:00:00	7.66	5.93
3/8/2008 9:00:00	8.63	5.99
3/8/2008 10:00:00	9.22	6.06
3/8/2008 11:00:00	10.23	6.19
3/8/2008 12:00:00	11.26	6.29
3/8/2008 13:00:00	13.17	6.47
3/8/2008 14:00:00	14.37	6.7
3/8/2008 15:00:00	14.11	7
3/8/2008 16:00:00	14.04	7.33
3/8/2008 17:00:00	5.78	7.48
3/8/2008 18:00:00	4.67	7.2
3/8/2008 19:00:00	3.81	6.87
3/8/2008 20:00:00	1.76	6.49
3/8/2008 21:00:00	0.17	6.04
3/8/2008 22:00:00	-0.61	5.63
3/8/2008 23:00:00	-1.23	5.24
3/9/2008 0:00:00	-1.54	4.96
3/9/2008 1:00:00	-1.69	4.7
3/9/2008 2:00:00	-1.97	4.47
3/9/2008 3:00:00	-2.41	4.26
3/9/2008 4:00:00	-2.85	4.07
3/9/2008 5:00:00	-2.73	3.94
3/9/2008 6:00:00	-2.73	3.79
3/9/2008 7:00:00	-3.38	3.68
3/9/2008 8:00:00	-1.23	3.58
3/9/2008 9:00:00	1.14	3.5
3/9/2008 10:00:00	4.65	3.47
3/9/2008 11:00:00	1.6	3.47
3/9/2008 12:00:00	7.2	3.6
3/9/2008 13:00:00	3.58	3.73
3/9/2008 14:00:00	6.04	3.84
3/9/2008 15:00:00	6.55	4.02
3/9/2008 16:00:00	5.24	4.15
3/9/2008 17:00:00	3.21	4.23
3/9/2008 18:00:00	1.46	4.18
3/9/2008 19:00:00	0.17	4.07
3/9/2008 20:00:00	-0.16	3.94
3/9/2008 21:00:00	-0.49	3.79
3/9/2008 22:00:00	-1.8	3.65
3/9/2008 23:00:00	-2.38	3.52
3/10/2008 0:00:00	-2.67	3.39
3/10/2008 1:00:00	-2.88	3.29
3/10/2008 2:00:00	-3.11	3.18
3/10/2008 3:00:00	-3.17	3.1
3/10/2008 4:00:00	-3.38	3.02
3/10/2008 5:00:00	-3.44	2.94
3/10/2008 6:00:00	-1.77	2.89
3/10/2008 7:00:00	-2.12	2.84
3/10/2008 8:00:00	-0.35	2.81
3/10/2008 9:00:00	2.97	2.84
3/10/2008 10:00:00	8.38	2.94
3/10/2008 11:00:00	7.38	3.18
3/10/2008 12:00:00	16	3.63
3/10/2008 13:00:00	13.07	4.1
3/10/2008 14:00:00	13.12	4.52
3/10/2008 15:00:00	12.5	4.83
3/10/2008 16:00:00	9.74	5.06
3/10/2008 17:00:00	8.68	5.14
3/10/2008 18:00:00	4.39	5.14
3/10/2008 19:00:00	4.7	5.01
3/10/2008 20:00:00	5.01	4.91
3/10/2008 21:00:00	4.75	4.83
3/10/2008 22:00:00	4.67	4.75
3/10/2008 23:00:00	4.54	4.7
3/11/2008 0:00:00	4.34	4.65
3/11/2008 1:00:00	3.94	4.62
3/11/2008 2:00:00	3.5	4.57
3/11/2008 3:00:00	1.19	4.52
3/11/2008 4:00:00	0.75	4.41
3/11/2008 5:00:00	0.64	4.28
3/11/2008 6:00:00	2.68	4.21
3/11/2008 7:00:00	3.15	4.15
3/11/2008 8:00:00	3.73	4.15
3/11/2008 9:00:00	9.94	4.23
3/11/2008 10:00:00	14.59	4.47
3/11/2008 11:00:00	11.75	4.75
3/11/2008 12:00:00	18.23	5.22
3/11/2008 13:00:00	13.2	5.63
3/11/2008 14:00:00	13.99	5.88
3/11/2008 15:00:00	13.22	6.04
3/11/2008 16:00:00	11.75	6.16
3/11/2008 17:00:00	9.54	6.22
3/11/2008 18:00:00	6.9	6.19
3/11/2008 19:00:00	4.36	6.06
3/11/2008 20:00:00	3.39	5.88
3/11/2008 21:00:00	2.65	5.68
3/11/2008 22:00:00	2.17	5.47
3/11/2008 23:00:00	1.9	5.29
3/12/2008 0:00:00	2.35	5.14
3/12/2008 1:00:00	1.68	4.98
3/12/2008 2:00:00	1.76	4.88
3/12/2008 3:00:00	2.52	4.78
3/12/2008 4:00:00	3.73	4.7
3/12/2008 5:00:00	4.67	4.67
3/12/2008 6:00:00	3.34	4.67
3/12/2008 7:00:00	4.47	4.65
3/12/2008 8:00:00	5.37	4.62
3/12/2008 9:00:00	7.61	4.67
3/12/2008 10:00:00	8.48	4.78
3/12/2008 11:00:00	9.94	4.93
3/12/2008 12:00:00	18.07	5.22
3/12/2008 13:00:00	15.28	5.6
3/12/2008 14:00:00	13.87	5.86
3/12/2008 15:00:00	12.5	6.04
3/12/2008 16:00:00	11.89	6.16
3/12/2008 17:00:00	8.83	6.16
3/12/2008 18:00:00	5.96	6.06
3/12/2008 19:00:00	4.15	5.91
3/12/2008 20:00:00	2.46	5.7
3/12/2008 21:00:00	2.19	5.52
3/12/2008 22:00:00	1.46	5.35
3/12/2008 23:00:00	0.56	5.14
3/13/2008 0:00:00	-0.19	4.98
3/13/2008 1:00:00	-0.86	4.8
3/13/2008 2:00:00	-1.06	4.62
3/13/2008 3:00:00	-1.26	4.47
3/13/2008 4:00:00	-1.51	4.31
3/13/2008 5:00:00	-1.97	4.15
3/13/2008 6:00:00	-2.06	4.02
3/13/2008 7:00:00	-1.69	3.89
3/13/2008 8:00:00	1.25	3.81
3/13/2008 9:00:00	5.11	3.84
3/13/2008 10:00:00	11.21	4.02
3/13/2008 11:00:00	8.83	4.31
3/13/2008 12:00:00	12.64	4.67
3/13/2008 13:00:00	14.2	5.09
3/13/2008 14:00:00	13.63	5.37
3/13/2008 15:00:00	13.82	5.63
3/13/2008 16:00:00	14.44	5.88
3/13/2008 17:00:00	12.11	6.04
3/13/2008 18:00:00	8.65	6.06
3/13/2008 19:00:00	6.72	6.01
3/13/2008 20:00:00	6.11	5.91
3/13/2008 21:00:00	5.55	5.81
3/13/2008 22:00:00	5.24	5.7
3/13/2008 23:00:00	4.62	5.6
3/14/2008 0:00:00	4.39	5.5
3/14/2008 1:00:00	4.88	5.42
3/14/2008 2:00:00	4.85	5.37
3/14/2008 3:00:00	4.65	5.32
3/14/2008 4:00:00	3.84	5.24
3/14/2008 5:00:00	4.44	5.19
3/14/2008 6:00:00	4.93	5.14
3/14/2008 7:00:00	5.14	5.14
3/14/2008 8:00:00	6.42	5.14
3/14/2008 9:00:00	10.28	5.22
3/14/2008 10:00:00	12.28	5.45
3/14/2008 11:00:00	13.22	5.73
3/14/2008 12:00:00	19.59	6.11
3/14/2008 13:00:00	19.64	6.6
3/14/2008 14:00:00	18.16	6.98
3/14/2008 15:00:00	17.95	7.28
3/14/2008 16:00:00	16.88	7.53
3/14/2008 17:00:00	14.06	7.63
3/14/2008 18:00:00	12.33	7.66
3/14/2008 19:00:00	10.89	7.58
3/14/2008 20:00:00	10.13	7.5
3/14/2008 21:00:00	9.64	7.43
3/14/2008 22:00:00	9.35	7.33
3/14/2008 23:00:00	9.05	7.28
3/15/2008 0:00:00	8.78	7.2
3/15/2008 1:00:00	8.78	7.13
3/15/2008 2:00:00	8.45	7.08
3/15/2008 3:00:00	7.81	7
3/15/2008 4:00:00	6.87	6.93
3/15/2008 5:00:00	6.34	6.82
3/15/2008 6:00:00	6.14	6.72
3/15/2008 7:00:00	6.7	6.62
3/15/2008 8:00:00	7.56	6.55
3/15/2008 9:00:00	9.91	6.57
3/15/2008 10:00:00	12.42	6.67
3/15/2008 11:00:00	12.76	6.85
3/15/2008 12:00:00	20.21	7.25
3/15/2008 13:00:00	19.66	7.66
3/15/2008 14:00:00	17.81	7.91
3/15/2008 15:00:00	17	8.13
3/15/2008 16:00:00	16.9	8.28
3/15/2008 17:00:00	13.44	8.33
3/15/2008 18:00:00	11.11	8.28
3/15/2008 19:00:00	10.04	8.16
3/15/2008 20:00:00	9.79	8.03
3/15/2008 21:00:00	9.4	7.91
3/15/2008 22:00:00	9.1	7.81
3/15/2008 23:00:00	8.5	7.73
3/16/2008 0:00:00	8.33	7.63
3/16/2008 1:00:00	8.43	7.56
3/16/2008 2:00:00	8.28	7.48
3/16/2008 3:00:00	7.68	7.4
3/16/2008 4:00:00	7.18	7.33
3/16/2008 5:00:00	7	7.23
3/16/2008 6:00:00	6.9	7.15
3/16/2008 7:00:00	6.95	7.08
3/16/2008 8:00:00	6.55	7
3/16/2008 9:00:00	6.9	6.95
3/16/2008 10:00:00	6.55	6.9
3/16/2008 11:00:00	8.73	6.93
3/16/2008 12:00:00	12.28	7.1
3/16/2008 13:00:00	9.91	7.28
3/16/2008 14:00:00	10.55	7.35
3/16/2008 15:00:00	11.16	7.43
3/16/2008 16:00:00	9.15	7.48
3/16/2008 17:00:00	7.66	7.43
3/16/2008 18:00:00	6.06	7.3
3/16/2008 19:00:00	4.15	7.1
3/16/2008 20:00:00	3.42	6.9
3/16/2008 21:00:00	3.02	6.72
3/16/2008 22:00:00	2.46	6.52
3/16/2008 23:00:00	1.71	6.32
3/17/2008 0:00:00	1.25	6.14
3/17/2008 1:00:00	0.37	5.96
3/17/2008 2:00:00	0.12	5.78
3/17/2008 3:00:00	-0.1	5.58
3/17/2008 4:00:00	-0.69	5.4
3/17/2008 5:00:00	-1.4	5.22
3/17/2008 6:00:00	-1.26	5.06
3/17/2008 7:00:00	-1.06	4.91
3/17/2008 8:00:00	0.42	4.78
3/17/2008 9:00:00	4.26	4.73
3/17/2008 10:00:00	7.38	4.78
3/17/2008 11:00:00	7.08	4.98
3/17/2008 12:00:00	16.24	5.42
3/17/2008 13:00:00	13.17	5.88
3/17/2008 14:00:00	12.88	6.16
3/17/2008 15:00:00	11.43	6.37
3/17/2008 16:00:00	11.72	6.55
3/17/2008 17:00:00	8.6	6.62
3/17/2008 18:00:00	6.29	6.57
3/17/2008 19:00:00	5.27	6.47
3/17/2008 20:00:00	4.8	6.32
3/17/2008 21:00:00	4.73	6.19
3/17/2008 22:00:00	4.8	6.06
3/17/2008 23:00:00	4.88	5.96
3/18/2008 0:00:00	4.98	5.91
3/18/2008 1:00:00	5.06	5.83
3/18/2008 2:00:00	5.04	5.78
3/18/2008 3:00:00	5.19	5.76
3/18/2008 4:00:00	5.06	5.7
3/18/2008 5:00:00	4.65	5.68
3/18/2008 6:00:00	4.67	5.65
3/18/2008 7:00:00	5.45	5.63
3/18/2008 8:00:00	6.8	5.63
3/18/2008 9:00:00	6.95	5.65
3/18/2008 10:00:00	9.45	5.68
3/18/2008 11:00:00	8.5	5.76
3/18/2008 12:00:00	8.18	5.81
3/18/2008 13:00:00	12.18	5.91
3/18/2008 14:00:00	12.79	6.06
3/18/2008 15:00:00	10.36	6.22
3/18/2008 16:00:00	8.98	6.27
3/18/2008 17:00:00	8.73	6.29
3/18/2008 18:00:00	6.65	6.27
3/18/2008 19:00:00	6.47	6.24
3/18/2008 20:00:00	6.82	6.19
3/18/2008 21:00:00	6.7	6.16
3/18/2008 22:00:00	6.75	6.14
3/18/2008 23:00:00	6.67	6.14
3/19/2008 0:00:00	6.24	6.11
3/19/2008 1:00:00	6.14	6.09
3/19/2008 2:00:00	6.32	6.06
3/19/2008 3:00:00	6.57	6.04
3/19/2008 4:00:00	6.72	6.04
3/19/2008 5:00:00	6.93	6.04
3/19/2008 6:00:00	7.05	6.06
3/19/2008 7:00:00	7.56	6.06
3/19/2008 8:00:00	8.73	6.11
3/19/2008 9:00:00	9.94	6.19
3/19/2008 10:00:00	12.91	6.34
3/19/2008 11:00:00	16.76	6.62
3/19/2008 12:00:00	14.71	6.95
3/19/2008 13:00:00	14.23	7.33
3/19/2008 14:00:00	14.37	8.11
3/19/2008 15:00:00	14.75	8.5
3/19/2008 16:00:00	14.56	8.53
3/19/2008 17:00:00	14.35	8.63
3/19/2008 18:00:00	13.92	8.65
3/19/2008 19:00:00	13.51	8.65
3/19/2008 20:00:00	12.95	8.68
3/19/2008 21:00:00	14.56	8.68
3/19/2008 22:00:00	14.59	8.75
3/19/2008 23:00:00	14.71	8.85
3/20/2008 0:00:00	14.97	8.95
3/20/2008 1:00:00	14.8	9.12
3/20/2008 2:00:00	9.59	9.37
3/20/2008 3:00:00	8.06	9.12
3/20/2008 4:00:00	7.23	8.83
3/20/2008 5:00:00	6.42	8.5
3/20/2008 6:00:00	5.06	8.23
3/20/2008 7:00:00	5.96	7.96
3/20/2008 8:00:00	6.39	7.73
3/20/2008 9:00:00	6.9	7.56
3/20/2008 10:00:00	11.28	7.5
3/20/2008 11:00:00	8.98	7.53
3/20/2008 12:00:00	14.13	7.66
3/20/2008 13:00:00	16.12	7.81
3/20/2008 14:00:00	13.51	7.93
3/20/2008 15:00:00	14.08	8.01
3/20/2008 16:00:00	11.26	8.06
3/20/2008 17:00:00	8.45	8.01
3/20/2008 18:00:00	6.77	7.86
3/20/2008 19:00:00	5.22	7.66
3/20/2008 20:00:00	4.47	7.43
3/20/2008 21:00:00	3.39	7.18
3/20/2008 22:00:00	2.43	6.93
3/20/2008 23:00:00	2.19	6.67
3/21/2008 0:00:00	1.68	6.44
3/21/2008 1:00:00	1.74	6.24
3/21/2008 2:00:00	1.46	6.04
3/21/2008 3:00:00	1.46	5.83
3/21/2008 4:00:00	1.36	5.65
3/21/2008 5:00:00	1.03	5.5
3/21/2008 6:00:00	0.45	5.35
3/21/2008 7:00:00	1	5.24
3/21/2008 8:00:00	2.52	5.14
3/21/2008 9:00:00	6.49	5.09
3/21/2008 10:00:00	12.35	5.19
3/21/2008 11:00:00	9.69	5.4
3/21/2008 12:00:00	17.95	5.81
3/21/2008 13:00:00	17.83	6.27
3/21/2008 14:00:00	14.59	6.67
3/21/2008 15:00:00	14.75	7
3/21/2008 16:00:00	12.06	7.23
3/21/2008 17:00:00	9	7.28
3/21/2008 18:00:00	7.53	7.2
3/21/2008 19:00:00	4.23	7.03
3/21/2008 20:00:00	3.84	6.8
3/21/2008 21:00:00	3.73	6.6
3/21/2008 22:00:00	3.52	6.44
3/21/2008 23:00:00	4.7	6.27
3/22/2008 0:00:00	4.91	6.19
3/22/2008 1:00:00	4.96	6.11
3/22/2008 2:00:00	4.15	6.04
3/22/2008 3:00:00	4.83	5.99
3/22/2008 4:00:00	4.93	5.93
3/22/2008 5:00:00	3.07	5.88
3/22/2008 6:00:00	2.68	5.78
3/22/2008 7:00:00	2.62	5.68
3/22/2008 8:00:00	5.42	5.6
3/22/2008 9:00:00	7.35	5.6
3/22/2008 10:00:00	11.11	5.73
3/22/2008 11:00:00	12.01	5.93
3/22/2008 12:00:00	10.06	6.14
3/22/2008 13:00:00	12.91	6.37
3/22/2008 14:00:00	14.32	6.67
3/22/2008 15:00:00	12.37	7
3/22/2008 16:00:00	9.57	7.15
3/22/2008 17:00:00	8.65	7.13
3/22/2008 18:00:00	5.5	7.03
3/22/2008 19:00:00	2.94	6.85
3/22/2008 20:00:00	2.57	6.6
3/22/2008 21:00:00	1.63	6.34
3/22/2008 22:00:00	1.19	6.11
3/22/2008 23:00:00	0.73	5.88
3/23/2008 0:00:00	0.37	5.68
3/23/2008 1:00:00	-0.55	5.47
3/23/2008 2:00:00	-1.23	5.29
3/23/2008 3:00:00	-1.54	5.09
3/23/2008 4:00:00	-1.94	4.91
3/23/2008 5:00:00	-2.35	4.73
3/23/2008 6:00:00	-2.58	4.54
3/23/2008 7:00:00	-2.12	4.39
3/23/2008 8:00:00	1.14	4.28
3/23/2008 9:00:00	4.31	4.28
3/23/2008 10:00:00	10.33	4.44
3/23/2008 11:00:00	9.3	4.73
3/23/2008 12:00:00	18.4	5.22
3/23/2008 13:00:00	19.02	5.81
3/23/2008 14:00:00	15.83	6.29
3/23/2008 15:00:00	14.3	6.65
3/23/2008 16:00:00	10.04	6.85
3/23/2008 17:00:00	9.03	6.93
3/23/2008 18:00:00	4.93	6.82
3/23/2008 19:00:00	2.19	6.6
3/23/2008 20:00:00	1.11	6.32
3/23/2008 21:00:00	0.48	6.04
3/23/2008 22:00:00	2.14	5.81
3/23/2008 23:00:00	1.95	5.65
3/24/2008 0:00:00	1.14	5.52
3/24/2008 1:00:00	-0.35	5.35
3/24/2008 2:00:00	1.03	5.22
3/24/2008 3:00:00	0.09	5.09
3/24/2008 4:00:00	-0.3	4.93
3/24/2008 5:00:00	0.59	4.83
3/24/2008 6:00:00	0.04	4.73
3/24/2008 7:00:00	0.4	4.62
3/24/2008 8:00:00	4.1	4.57
3/24/2008 9:00:00	8.83	4.65
3/24/2008 10:00:00	10.55	4.88
3/24/2008 11:00:00	12.21	5.19
3/24/2008 12:00:00	17.57	5.63
3/24/2008 13:00:00	15.19	6.16
3/24/2008 14:00:00	12.3	6.44
3/24/2008 15:00:00	10.5	6.57
3/24/2008 16:00:00	10.06	6.62
3/24/2008 17:00:00	9.05	6.62
3/24/2008 18:00:00	4.83	6.52
3/24/2008 19:00:00	2.38	6.34
3/24/2008 20:00:00	1.3	6.09
3/24/2008 21:00:00	0.37	5.86
3/24/2008 22:00:00	0.56	5.63
3/24/2008 23:00:00	0.59	5.42
3/25/2008 0:00:00	0.17	5.24
3/25/2008 1:00:00	-0.69	5.06
3/25/2008 2:00:00	-1.17	4.91
3/25/2008 3:00:00	-1.57	4.73
3/25/2008 4:00:00	-1.97	4.54
3/25/2008 5:00:00	-2.2	4.39
3/25/2008 6:00:00	-2.44	4.23
3/25/2008 7:00:00	-1.54	4.13
3/25/2008 8:00:00	1.3	4.05
3/25/2008 9:00:00	6.7	4.13
3/25/2008 10:00:00	11.43	4.36
3/25/2008 11:00:00	12.35	4.75
3/25/2008 12:00:00	21.21	5.29
3/25/2008 13:00:00	21.14	5.91
3/25/2008 14:00:00	18.28	6.47
3/25/2008 15:00:00	17.81	6.9
3/25/2008 16:00:00	11.99	7.1
3/25/2008 17:00:00	10.84	7.18
3/25/2008 18:00:00	7.43	7.08
3/25/2008 19:00:00	6.62	6.9
3/25/2008 20:00:00	4.98	6.7
3/25/2008 21:00:00	5.81	6.52
3/25/2008 22:00:00	5.68	6.37
3/25/2008 23:00:00	5.63	6.27
3/26/2008 0:00:00	6.39	6.16
3/26/2008 1:00:00	4.52	6.09
3/26/2008 2:00:00	4.18	5.99
3/26/2008 3:00:00	3.76	5.88
3/26/2008 4:00:00	4.62	5.78
3/26/2008 5:00:00	4.15	5.7
3/26/2008 6:00:00	3.58	5.6
3/26/2008 7:00:00	5.29	5.52
3/26/2008 8:00:00	7.88	5.52
3/26/2008 9:00:00	13.48	5.65
3/26/2008 10:00:00	19.45	5.99
3/26/2008 11:00:00	20.16	6.49
3/26/2008 12:00:00	18.99	6.98
3/26/2008 13:00:00	20.85	7.38
3/26/2008 14:00:00	18.9	7.76
3/26/2008 15:00:00	18.12	8.01
3/26/2008 16:00:00	17.97	8.26
3/26/2008 17:00:00	17.09	8.43
3/26/2008 18:00:00	14.9	8.43
3/26/2008 19:00:00	10.67	8.36
3/26/2008 20:00:00	9.17	8.21
3/26/2008 21:00:00	8.7	8.03
3/26/2008 22:00:00	9.3	7.86
3/26/2008 23:00:00	8.55	7.73
3/27/2008 0:00:00	6.55	7.61
3/27/2008 1:00:00	6.37	7.45
3/27/2008 2:00:00	6.01	7.28
3/27/2008 3:00:00	6.72	7.13
3/27/2008 4:00:00	6.65	7.03
3/27/2008 5:00:00	7.48	6.95
3/27/2008 6:00:00	7.3	6.9
3/27/2008 7:00:00	7.96	6.87
3/27/2008 8:00:00	9.08	6.87
3/27/2008 9:00:00	8.98	6.9
3/27/2008 10:00:00	9.94	6.95
3/27/2008 11:00:00	10.87	7.08
3/27/2008 12:00:00	17.12	7.28
3/27/2008 13:00:00	12.66	7.58
3/27/2008 14:00:00	11.5	7.73
3/27/2008 15:00:00	10.82	7.78
3/27/2008 16:00:00	11.23	7.78
3/27/2008 17:00:00	11.09	7.78
3/27/2008 18:00:00	10.45	7.78
3/27/2008 19:00:00	9.82	7.76
3/27/2008 20:00:00	9.42	7.71
3/27/2008 21:00:00	8.58	7.66
3/27/2008 22:00:00	8.48	7.61
3/27/2008 23:00:00	7.83	7.53
3/28/2008 0:00:00	6.24	7.4
3/28/2008 1:00:00	5.63	7.3
3/28/2008 2:00:00	6.44	7.18
3/28/2008 3:00:00	6.04	7.08
3/28/2008 4:00:00	5.22	7
3/28/2008 5:00:00	5.73	6.93
3/28/2008 6:00:00	5.65	6.82
3/28/2008 7:00:00	7.45	6.77
3/28/2008 8:00:00	10.11	6.82
3/28/2008 9:00:00	13.53	6.98
3/28/2008 10:00:00	15.38	7.2
3/28/2008 11:00:00	17.85	7.5
3/28/2008 12:00:00	19.07	7.86
3/28/2008 13:00:00	17.78	8.16
3/28/2008 14:00:00	18.14	8.41
3/28/2008 15:00:00	17.12	8.65
3/28/2008 16:00:00	15.95	8.8
3/28/2008 17:00:00	14.3	8.85
3/28/2008 18:00:00	12.04	8.83
3/28/2008 19:00:00	9.67	8.73
3/28/2008 20:00:00	7.88	8.53
3/28/2008 21:00:00	7.13	8.31
3/28/2008 22:00:00	5.88	8.08
3/28/2008 23:00:00	4.88	7.86
3/29/2008 0:00:00	4.13	7.63
3/29/2008 1:00:00	3.55	7.4
3/29/2008 2:00:00	2.81	7.2
3/29/2008 3:00:00	2.22	7
3/29/2008 4:00:00	1.33	6.8
3/29/2008 5:00:00	0.26	6.57
3/29/2008 6:00:00	-0.3	6.32
3/29/2008 7:00:00	0.37	6.11
3/29/2008 8:00:00	3.34	5.96
3/29/2008 9:00:00	8.38	5.91
3/29/2008 10:00:00	14.28	6.01
3/29/2008 11:00:00	15.16	6.27
3/29/2008 12:00:00	23.46	6.67
3/29/2008 13:00:00	18	7.15
3/29/2008 14:00:00	19.14	7.53
3/29/2008 15:00:00	17.71	7.88
3/29/2008 16:00:00	11.21	8.06
3/29/2008 17:00:00	10.11	8.03
3/29/2008 18:00:00	6.49	7.91
3/29/2008 19:00:00	4.1	7.68
3/29/2008 20:00:00	2.73	7.43
3/29/2008 21:00:00	1.82	7.15
3/29/2008 22:00:00	1.38	6.9
3/29/2008 23:00:00	0.75	6.65
3/30/2008 0:00:00	0.59	6.44
3/30/2008 1:00:00	1.08	6.22
3/30/2008 2:00:00	0.84	6.04
3/30/2008 3:00:00	-0.05	5.88
3/30/2008 4:00:00	-0.64	5.7
3/30/2008 5:00:00	-1.74	5.52
3/30/2008 6:00:00	-2.26	5.35
3/30/2008 7:00:00	-1.09	5.16
3/30/2008 8:00:00	3.76	5.06
3/30/2008 9:00:00	6.67	5.09
3/30/2008 10:00:00	14.99	5.29
3/30/2008 11:00:00	14.59	5.6
3/30/2008 12:00:00	19.54	6.04
3/30/2008 13:00:00	16.45	6.55
3/30/2008 14:00:00	15.57	6.93
3/30/2008 15:00:00	12.88	7.18
3/30/2008 16:00:00	11.48	7.28
3/30/2008 17:00:00	9.12	7.25
3/30/2008 18:00:00	7.86	7.18
3/30/2008 19:00:00	6.9	7.05
3/30/2008 20:00:00	6.44	6.93
3/30/2008 21:00:00	6.11	6.8
3/30/2008 22:00:00	5.78	6.7
3/30/2008 23:00:00	5.68	6.6
3/31/2008 0:00:00	4.96	6.52
3/31/2008 1:00:00	4.85	6.44
3/31/2008 2:00:00	5.06	6.37
3/31/2008 3:00:00	5.16	6.32
3/31/2008 4:00:00	5.22	6.27
3/31/2008 5:00:00	5.32	6.22
3/31/2008 6:00:00	5.27	6.19
3/31/2008 7:00:00	5.58	6.16
3/31/2008 8:00:00	6.22	6.19
3/31/2008 9:00:00	6.7	6.19
3/31/2008 10:00:00	7.78	6.24
3/31/2008 11:00:00	8.53	6.32
3/31/2008 12:00:00	10.21	6.47
3/31/2008 13:00:00	10.21	6.62
3/31/2008 14:00:00	10.16	6.77
3/31/2008 15:00:00	11.33	6.93
3/31/2008 16:00:00	10.65	7.05
3/31/2008 17:00:00	10.67	7.18
3/31/2008 18:00:00	10.11	7.25
3/31/2008 19:00:00	9.67	7.3
3/31/2008 20:00:00	9.64	7.3
3/31/2008 21:00:00	9.69	7.33
3/31/2008 22:00:00	9.59	7.33
3/31/2008 23:00:00	9.86	7.35
4/1/2008 0:00:00	10.06	7.38
4/1/2008 1:00:00	10.18	7.4
4/1/2008 2:00:00	10.23	7.45
4/1/2008 3:00:00	10.31	7.48
4/1/2008 4:00:00	11.79	7.53
4/1/2008 5:00:00	12.11	7.63
4/1/2008 6:00:00	12.28	7.73
4/1/2008 7:00:00	12.74	7.83
4/1/2008 8:00:00	13.51	7.98
4/1/2008 9:00:00	15.88	8.16
4/1/2008 10:00:00	15.83	8.45
4/1/2008 11:00:00	17.5	8.75
4/1/2008 12:00:00	20.88	9.12
4/1/2008 13:00:00	23.22	9.59
4/1/2008 14:00:00	23.92	10.04
4/1/2008 15:00:00	25.97	10.48
4/1/2008 16:00:00	21.69	10.82
4/1/2008 17:00:00	20.33	11.02
4/1/2008 18:00:00	18.42	11.11
4/1/2008 19:00:00	16.4	11.09
4/1/2008 20:00:00	16.76	11.02
4/1/2008 21:00:00	16.83	10.94
4/1/2008 22:00:00	15.33	10.89
4/1/2008 23:00:00	13.53	10.77
4/2/2008 0:00:00	11.14	10.55
4/2/2008 1:00:00	9.12	10.26
4/2/2008 2:00:00	7.66	9.86
4/2/2008 3:00:00	6.57	9.5
4/2/2008 4:00:00	5.4	9.17
4/2/2008 5:00:00	4.28	8.85
4/2/2008 6:00:00	3.71	8.5
4/2/2008 7:00:00	4.15	8.21
4/2/2008 8:00:00	7.45	7.96
4/2/2008 9:00:00	10.97	7.81
4/2/2008 10:00:00	15.09	7.81
4/2/2008 11:00:00	18.33	7.96
4/2/2008 12:00:00	23.56	8.28
4/2/2008 13:00:00	18.73	8.63
4/2/2008 14:00:00	22.24	8.95
4/2/2008 15:00:00	23.29	9.37
4/2/2008 16:00:00	15.73	9.67
4/2/2008 17:00:00	12.23	9.64
4/2/2008 18:00:00	8.9	9.47
4/2/2008 19:00:00	5.73	9.22
4/2/2008 20:00:00	4.41	8.9
4/2/2008 21:00:00	3.52	8.6
4/2/2008 22:00:00	2.6	8.31
4/2/2008 23:00:00	1.92	8.03
4/3/2008 0:00:00	1.46	7.76
4/3/2008 1:00:00	0.97	7.5
4/3/2008 2:00:00	0.59	7.25
4/3/2008 3:00:00	0.15	7.03
4/3/2008 4:00:00	0.62	6.82
4/3/2008 5:00:00	1.08	6.65
4/3/2008 6:00:00	3.26	6.49
4/3/2008 7:00:00	4.83	6.44
4/3/2008 8:00:00	6.98	6.44
4/3/2008 9:00:00	9.22	6.52
4/3/2008 10:00:00	11.02	6.67
4/3/2008 11:00:00	13.07	6.87
4/3/2008 12:00:00	14.3	7.18
4/3/2008 13:00:00	12.5	7.43
4/3/2008 14:00:00	12.08	7.58
4/3/2008 15:00:00	9.99	7.68
4/3/2008 16:00:00	6.55	7.68
4/3/2008 17:00:00	4.85	7.56
4/3/2008 18:00:00	4.05	7.33
4/3/2008 19:00:00	4.6	7
4/3/2008 20:00:00	4.7	6.82
4/3/2008 21:00:00	4.62	6.67
4/3/2008 22:00:00	4.78	6.55
4/3/2008 23:00:00	5.04	6.47
4/4/2008 0:00:00	5.32	6.44
4/4/2008 1:00:00	5.4	6.37
4/4/2008 2:00:00	5.32	6.19
4/4/2008 3:00:00	5.45	6.22
4/4/2008 4:00:00	5.42	6.24
4/4/2008 5:00:00	5.29	6.22
4/4/2008 6:00:00	5.32	6.22
4/4/2008 7:00:00	6.44	6.22
4/4/2008 8:00:00	7.5	6.29
4/4/2008 9:00:00	8.38	6.39
4/4/2008 10:00:00	9.3	6.55
4/4/2008 11:00:00	10.8	6.75
4/4/2008 12:00:00	11.31	6.98
4/4/2008 13:00:00	11.87	7.2
4/4/2008 14:00:00	14.16	7.43
4/4/2008 15:00:00	12.64	7.68
4/4/2008 16:00:00	12.45	7.83
4/4/2008 17:00:00	12.62	7.98
4/4/2008 18:00:00	11.79	8.11
4/4/2008 19:00:00	10.01	8.16
4/4/2008 20:00:00	9.94	8.16
4/4/2008 21:00:00	9.79	8.11
4/4/2008 22:00:00	9.94	8.08
4/4/2008 23:00:00	10.18	8.06
4/5/2008 0:00:00	9.05	8.06
4/5/2008 1:00:00	9.79	8.03
4/5/2008 2:00:00	10.06	8.03
4/5/2008 3:00:00	8.85	8.01
4/5/2008 4:00:00	9.62	7.98
4/5/2008 5:00:00	8.75	7.96
4/5/2008 6:00:00	9.64	7.93
4/5/2008 7:00:00	9.82	7.93
4/5/2008 8:00:00	11.7	7.98
4/5/2008 9:00:00	13.6	8.08
4/5/2008 10:00:00	17.4	8.23
4/5/2008 11:00:00	21.69	8.53
4/5/2008 12:00:00	24.13	8.93
4/5/2008 13:00:00	19.99	9.37
4/5/2008 14:00:00	25.29	9.84
4/5/2008 15:00:00	24.71	10.4
4/5/2008 16:00:00	17.38	15.83
4/5/2008 17:00:00	15.09	13.63
4/5/2008 18:00:00	11.87	10.43
4/5/2008 19:00:00	10.04	9.08
4/5/2008 20:00:00	10.33	9.27
4/5/2008 21:00:00	9.82	8.8
4/5/2008 22:00:00	9.99	8.9
4/5/2008 23:00:00	9.64	8.48
4/6/2008 0:00:00	9.12	8.18
4/6/2008 1:00:00	7.71	7.2
4/6/2008 2:00:00	7.2	6.87
4/6/2008 3:00:00	7.05	6.67
4/6/2008 4:00:00	7.15	6.82
4/6/2008 5:00:00	7.13	6.75
4/6/2008 6:00:00	7.28	6.95
4/6/2008 7:00:00	7.68	7.28
4/6/2008 8:00:00	8.73	8.23
4/6/2008 9:00:00	11.26	10.77
4/6/2008 10:00:00	10.45	9.64
4/6/2008 11:00:00	11.21	10.92
4/6/2008 12:00:00	10.18	9.59
4/6/2008 13:00:00	12.23	12.11
4/6/2008 14:00:00	12.11	11.04
4/6/2008 15:00:00	10.58	9.64
4/6/2008 16:00:00	11.31	10.43
4/6/2008 17:00:00	10.33	9.15
4/6/2008 18:00:00	9.37	8.28
4/6/2008 19:00:00	8.83	7.88
4/6/2008 20:00:00	8.41	7.48
4/6/2008 21:00:00	8.26	7.33
4/6/2008 22:00:00	7.88	6.93
4/6/2008 23:00:00	7.53	6.67
4/7/2008 0:00:00	7.2	6.32
4/7/2008 1:00:00	7.03	6.27
4/7/2008 2:00:00	6.77	6.04
4/7/2008 3:00:00	6.72	5.99
4/7/2008 4:00:00	6.04	5.83
4/7/2008 5:00:00	5.99	5.68
4/7/2008 6:00:00	5.93	5.76
4/7/2008 7:00:00	5.99	5.83
4/7/2008 8:00:00	6.85	6.65
4/7/2008 9:00:00	7.45	7.45
4/7/2008 10:00:00	7.73	7.38
4/7/2008 11:00:00	8.8	8.28
4/7/2008 12:00:00	10.94	10.84
4/7/2008 13:00:00	10.82	10.48
4/7/2008 14:00:00	11.33	10.58
4/7/2008 15:00:00	10.67	9.91
4/7/2008 16:00:00	10.13	9.15
4/7/2008 17:00:00	9.52	8.63
4/7/2008 18:00:00	8.55	7.71
4/7/2008 19:00:00	7.91	7.13
4/7/2008 20:00:00	7.63	7.03
4/7/2008 21:00:00	7.68	7.03
4/7/2008 22:00:00	7.68	7.05
4/7/2008 23:00:00	7.71	7.03
4/8/2008 0:00:00	7.61	6.77
4/8/2008 1:00:00	7.38	6.77
4/8/2008 2:00:00	7.38	6.77
4/8/2008 3:00:00	7.33	6.7
4/8/2008 4:00:00	7.2	6.65
4/8/2008 5:00:00	6.82	6.34
4/8/2008 6:00:00	6.85	6.44
4/8/2008 7:00:00	7.3	6.98
4/8/2008 8:00:00	8.23	7.83
4/8/2008 9:00:00	9.32	8.98
4/8/2008 10:00:00	10.18	10.04
4/8/2008 11:00:00	10.58	10.67
4/8/2008 12:00:00	12.81	12.25
4/8/2008 13:00:00	15.16	14.68
4/8/2008 14:00:00	14.28	13.58
4/8/2008 15:00:00	16	15.11
4/8/2008 16:00:00	15.21	14.08
4/8/2008 17:00:00	12.25	11.23
4/8/2008 18:00:00	11.33	10.36
4/8/2008 19:00:00	8.95	8.11
4/8/2008 20:00:00	6.57	6.27
4/8/2008 21:00:00	5.76	5.35
4/8/2008 22:00:00	5.04	5.01
4/8/2008 23:00:00	4.62	4.73
4/9/2008 0:00:00	5.45	5.32
4/9/2008 1:00:00	4.26	4.18
4/9/2008 2:00:00	5.86	5.86
4/9/2008 3:00:00	6.24	6.11
4/9/2008 4:00:00	7.03	6.6
4/9/2008 5:00:00	7.38	6.85
4/9/2008 6:00:00	7.38	6.85
4/9/2008 7:00:00	7.25	6.85
4/9/2008 8:00:00	8.01	7.73
4/9/2008 9:00:00	8.93	8.6
4/9/2008 10:00:00	9.79	9.42
4/9/2008 11:00:00	10.65	10.62
4/9/2008 12:00:00	15.14	14.78
4/9/2008 13:00:00	20.85	20.59
4/9/2008 14:00:00	22.14	20.26
4/9/2008 15:00:00	24.06	21.23
4/9/2008 16:00:00	17.69	16.04
4/9/2008 17:00:00	14.95	14.01
4/9/2008 18:00:00	13.6	12.45
4/9/2008 19:00:00	11.75	10.6
4/9/2008 20:00:00	10.97	10.04
4/9/2008 21:00:00	10.23	9.32
4/9/2008 22:00:00	9.15	8.38
4/9/2008 23:00:00	8.6	7.76
4/10/2008 0:00:00	8.65	8.08
4/10/2008 1:00:00	9.99	9.2
4/10/2008 2:00:00	10.4	9.52
4/10/2008 3:00:00	10.7	9.74
4/10/2008 4:00:00	10.67	9.67
4/10/2008 5:00:00	10.62	9.64
4/10/2008 6:00:00	10.77	9.84
4/10/2008 7:00:00	11.72	10.99
4/10/2008 8:00:00	13.24	12.98
4/10/2008 9:00:00	15.64	15.95
4/10/2008 10:00:00	23.84	29.08
4/10/2008 11:00:00	28.01	27.29
4/10/2008 12:00:00	28.33	26.93
4/10/2008 13:00:00	29.7	26.24
4/10/2008 14:00:00	30.3	27.76
4/10/2008 15:00:00	29.23	26.34
4/10/2008 16:00:00	23.84	22.45
4/10/2008 17:00:00	22.62	20.97
4/10/2008 18:00:00	18.59	16.76
4/10/2008 19:00:00	16.02	14.78
4/10/2008 20:00:00	16.14	14.85
4/10/2008 21:00:00	15.95	14.87
4/10/2008 22:00:00	14.23	13.17
4/10/2008 23:00:00	13.77	12.71
4/11/2008 0:00:00	13.94	12.91
4/11/2008 1:00:00	13.58	12.52
4/11/2008 2:00:00	13.39	12.37
4/11/2008 3:00:00	12.88	11.87
4/11/2008 4:00:00	12.23	11.45
4/11/2008 5:00:00	12.16	11.41
4/11/2008 6:00:00	12.64	11.91
4/11/2008 7:00:00	13.58	12.91
4/11/2008 8:00:00	14.78	13.96
4/11/2008 9:00:00	18.59	18.88
4/11/2008 10:00:00	21.78	21.76
4/11/2008 11:00:00	23.53	23.27
4/11/2008 12:00:00	26.95	25.56
4/11/2008 13:00:00	31.06	29.08
4/11/2008 14:00:00	28.75	26.95
4/11/2008 15:00:00	30.23	29.13
4/11/2008 16:00:00	26.71	25.63
4/11/2008 17:00:00	22.98	21.69
4/11/2008 18:00:00	21.21	19.16
4/11/2008 19:00:00	20.16	18.23
4/11/2008 20:00:00	18.9	17.02
4/11/2008 21:00:00	17.83	16.28
4/11/2008 22:00:00	17.59	16.62
4/11/2008 23:00:00	16.38	15.28
4/12/2008 0:00:00	14.95	13.99
4/12/2008 1:00:00	14.8	13.77
4/12/2008 2:00:00	14.42	13.41
4/12/2008 3:00:00	14.25	13.24
4/12/2008 4:00:00	13.48	12.62
4/12/2008 5:00:00	15.16	13.68
4/12/2008 6:00:00	14.61	13.41
4/12/2008 7:00:00	16.45	15.3
4/12/2008 8:00:00	17.92	17.07
4/12/2008 9:00:00	21.02	19.8
4/12/2008 10:00:00	21.57	20.52
4/12/2008 11:00:00	30.4	26.73
4/12/2008 12:00:00	27.07	24.04
4/12/2008 13:00:00	25.71	23.39
4/12/2008 14:00:00	32.44	29.58
4/12/2008 15:00:00	25.34	23.53
4/12/2008 16:00:00	27.52	25.61
4/12/2008 17:00:00	25.29	22.98
4/12/2008 18:00:00	19.78	18.16
4/12/2008 19:00:00	17.38	16.38
4/12/2008 20:00:00	14.9	13.05
4/12/2008 21:00:00	14.73	12.91
4/12/2008 22:00:00	14.13	12.4
4/12/2008 23:00:00	12.74	11.38
4/13/2008 0:00:00	10.33	9.67
4/13/2008 1:00:00	9.57	8.98
4/13/2008 2:00:00	9.91	9.32
4/13/2008 3:00:00	7.61	7.61
4/13/2008 4:00:00	6.85	7
4/13/2008 5:00:00	6.87	7.13
4/13/2008 6:00:00	8.6	8.58
4/13/2008 7:00:00	9.35	8.78
4/13/2008 8:00:00	12.33	11.84
4/13/2008 9:00:00	13.99	13.24
4/13/2008 10:00:00	15.78	14.83
4/13/2008 11:00:00	15.02	14.35
4/13/2008 12:00:00	14.2	13.41
4/13/2008 13:00:00	13.41	12.79
4/13/2008 14:00:00	13.05	12.28
4/13/2008 15:00:00	12.16	11.28
4/13/2008 16:00:00	11.79	11.09
4/13/2008 17:00:00	11.04	10.18
4/13/2008 18:00:00	11.02	10.38
4/13/2008 19:00:00	9.84	9
4/13/2008 20:00:00	8.43	8.03
4/13/2008 21:00:00	8.78	8.06
4/13/2008 22:00:00	7.25	6.8
4/13/2008 23:00:00	6.49	6.44
4/14/2008 0:00:00	6.29	6.27
4/14/2008 1:00:00	5.42	5.73
4/14/2008 2:00:00	3.71	4.34
4/14/2008 3:00:00	2.38	3.02
4/14/2008 4:00:00	1.6	2.14
4/14/2008 5:00:00	1.08	1.68
4/14/2008 6:00:00	0.48	1.63
4/14/2008 7:00:00	2.35	2.68
4/14/2008 8:00:00	5.24	4.75
4/14/2008 9:00:00	8.13	6.6
4/14/2008 10:00:00	10.84	9.47
4/14/2008 11:00:00	21.78	19.9
4/14/2008 12:00:00	24.4	22.98
4/14/2008 13:00:00	27.27	25.9
4/14/2008 14:00:00	19.64	16.9
4/14/2008 15:00:00	19.73	18.14
4/14/2008 16:00:00	18.5	18.69
4/14/2008 17:00:00	12.69	11.65
4/14/2008 18:00:00	10.28	9.67
4/14/2008 19:00:00	6.98	6.82
4/14/2008 20:00:00	5.47	5.55
4/14/2008 21:00:00	4.44	4.6
4/14/2008 22:00:00	3.63	3.92
4/14/2008 23:00:00	3.29	3.47
4/15/2008 0:00:00	3.94	3.92
4/15/2008 1:00:00	3.89	3.81
4/15/2008 2:00:00	3.23	3.23
4/15/2008 3:00:00	3.26	3.15
4/15/2008 4:00:00	2.78	2.81
4/15/2008 5:00:00	2.54	2.49
4/15/2008 6:00:00	2.57	2.62
4/15/2008 7:00:00	4.13	4.13
4/15/2008 8:00:00	7.4	7.08
4/15/2008 9:00:00	11.33	9.89
4/15/2008 10:00:00	13.29	12.91
4/15/2008 11:00:00	24.69	25.44
4/15/2008 12:00:00	29.15	27.49
4/15/2008 13:00:00	28.18	27.07
4/15/2008 14:00:00	29.7	28.28
4/15/2008 15:00:00	21.57	20.23
4/15/2008 16:00:00	18.99	18.4
4/15/2008 17:00:00	16.76	15.5
4/15/2008 18:00:00	12.59	11.99
4/15/2008 19:00:00	8.38	7.91
4/15/2008 20:00:00	6.52	6.29
4/15/2008 21:00:00	5.37	5.47
4/15/2008 22:00:00	4.67	4.83
4/15/2008 23:00:00	4.05	4.34
4/16/2008 0:00:00	3.92	4.28
4/16/2008 1:00:00	4.39	4.49
4/16/2008 2:00:00	4.26	4.36
4/16/2008 3:00:00	3.42	3.76
4/16/2008 4:00:00	2.81	3.37
4/16/2008 5:00:00	2.25	2.86
4/16/2008 6:00:00	2.43	3.21
4/16/2008 7:00:00	4.57	5.11
4/16/2008 8:00:00	9.64	9.3
4/16/2008 9:00:00	14.66	12.88
4/16/2008 10:00:00	17.81	17.43
4/16/2008 11:00:00	29.7	29.15
4/16/2008 12:00:00	32.03	30.66
4/16/2008 13:00:00	31.29	29.95
4/16/2008 14:00:00	32.01	30.56
4/16/2008 15:00:00	26.27	25.37
4/16/2008 16:00:00	21.61	21.04
4/16/2008 17:00:00	19.83	18.73
4/16/2008 18:00:00	15.69	14.64
4/16/2008 19:00:00	11.53	10.8
4/16/2008 20:00:00	9.67	9.15
4/16/2008 21:00:00	8.26	7.93
4/16/2008 22:00:00	8.23	7.86
4/16/2008 23:00:00	7.28	7.1
4/17/2008 0:00:00	6.29	6.19
4/17/2008 1:00:00	5.45	5.52
4/17/2008 2:00:00	4.6	4.73
4/17/2008 3:00:00	4.15	4.39
4/17/2008 4:00:00	3.73	4.1
4/17/2008 5:00:00	3.37	3.81
4/17/2008 6:00:00	3.39	4.23
4/17/2008 7:00:00	6.29	6.57
4/17/2008 8:00:00	11.72	10.62
4/17/2008 9:00:00	16.14	14.32
4/17/2008 10:00:00	22.38	18.83
4/17/2008 11:00:00	28.85	9.64
4/17/2008 12:00:00	37.88	10.06
4/17/2008 13:00:00	36.24	10.6
4/17/2008 14:00:00	40.1	11.16
4/17/2008 15:00:00	29.73	11.65
4/17/2008 16:00:00	28.01	11.96
4/17/2008 17:00:00	26.02	12.08
4/17/2008 18:00:00	19.09	12.13
4/17/2008 19:00:00	14.47	12.06
4/17/2008 20:00:00	12.62	11.94
4/17/2008 21:00:00	11.7	11.77
4/17/2008 22:00:00	12.62	11.58
4/17/2008 23:00:00	12.01	11.43
4/18/2008 0:00:00	11.38	11.28
4/18/2008 1:00:00	9.54	11.16
4/18/2008 2:00:00	8.78	11.02
4/18/2008 3:00:00	8.16	10.87
4/18/2008 4:00:00	7.68	10.72
4/18/2008 5:00:00	8.68	10.58
4/18/2008 6:00:00	9.82	10.45
4/18/2008 7:00:00	13.1	10.36
4/18/2008 8:00:00	17.02	10.31
4/18/2008 9:00:00	22.02	10.36
4/18/2008 10:00:00	26.9	10.5
4/18/2008 11:00:00	35.49	10.84
4/18/2008 12:00:00	42.28	11.33
4/18/2008 13:00:00	40.1	11.89
4/18/2008 14:00:00	43.42	12.42
4/18/2008 15:00:00	32.65	12.91
4/18/2008 16:00:00	32.88	13.2
4/18/2008 17:00:00	29.45	13.34
4/18/2008 18:00:00	23.77	13.39
4/18/2008 19:00:00	19.23	13.36
4/18/2008 20:00:00	16.59	13.24
4/18/2008 21:00:00	14.99	13.1
4/18/2008 22:00:00	13.89	12.91
4/18/2008 23:00:00	13	12.76
4/19/2008 0:00:00	12.35	12.57
4/19/2008 1:00:00	11.84	12.4
4/19/2008 2:00:00	11.09	12.25
4/19/2008 3:00:00	10.53	12.11
4/19/2008 4:00:00	9.94	11.94
4/19/2008 5:00:00	9.47	11.82
4/19/2008 6:00:00	9.79	11.67
4/19/2008 7:00:00	12.54	11.55
4/19/2008 8:00:00	17.16	11.48
4/19/2008 9:00:00	20.54	11.5
4/19/2008 10:00:00	25.32	11.62
4/19/2008 11:00:00	33.74	11.89
4/19/2008 12:00:00	36.37	12.28
4/19/2008 13:00:00	36.24	12.74
4/19/2008 14:00:00	36.08	13.17
4/19/2008 15:00:00	30	13.53
4/19/2008 16:00:00	27.34	13.77
4/19/2008 17:00:00	24.88	13.84
4/19/2008 18:00:00	21.88	13.82
4/19/2008 19:00:00	19.19	13.75
4/19/2008 20:00:00	18.12	13.65
4/19/2008 21:00:00	17.64	13.53
4/19/2008 22:00:00	16.54	13.41
4/19/2008 23:00:00	16.07	13.29
4/20/2008 0:00:00	14.68	13.17
4/20/2008 1:00:00	14.32	13.05
4/20/2008 2:00:00	13.96	12.93
4/20/2008 3:00:00	13.92	12.83
4/20/2008 4:00:00	13.03	12.71
4/20/2008 5:00:00	12.42	12.62
4/20/2008 6:00:00	14.73	12.54
4/20/2008 7:00:00	16.28	12.47
4/20/2008 8:00:00	17.24	12.47
4/20/2008 9:00:00	18.47	12.47
4/20/2008 10:00:00	21.14	12.54
4/20/2008 11:00:00	15.71	12.69
4/20/2008 12:00:00	20.66	12.81
4/20/2008 13:00:00	20.83	12.95
4/20/2008 14:00:00	20.9	13.15
4/20/2008 15:00:00	16.81	13.27
4/20/2008 16:00:00	16.09	13.32
4/20/2008 17:00:00	16.59	13.32
4/20/2008 18:00:00	15.83	13.34
4/20/2008 19:00:00	14.95	13.41
4/20/2008 20:00:00	14.95	13.34
4/20/2008 21:00:00	15.26	13.27
4/20/2008 22:00:00	15.26	13.22
4/20/2008 23:00:00	15.23	13.17
4/21/2008 0:00:00	15.52	13.12
4/21/2008 1:00:00	15.21	13.07
4/21/2008 2:00:00	15.26	13.05
4/21/2008 3:00:00	15.09	13
4/21/2008 4:00:00	14.61	12.98
4/21/2008 5:00:00	14.11	12.93
4/21/2008 6:00:00	13.77	12.91
4/21/2008 7:00:00	13.82	12.91
4/21/2008 8:00:00	13.75	12.86
4/21/2008 9:00:00	15.07	12.81
4/21/2008 10:00:00	15.95	12.81
4/21/2008 11:00:00	17.26	12.86
4/21/2008 12:00:00	16.64	12.93
4/21/2008 13:00:00	16.59	12.98
4/21/2008 14:00:00	15.23	13
4/21/2008 15:00:00	17.19	13.03
4/21/2008 16:00:00	16.26	13.05
4/21/2008 17:00:00	16.12	13.07
4/21/2008 18:00:00	15.26	13.07
4/21/2008 19:00:00	14.32	13.05
4/21/2008 20:00:00	14.18	12.98
4/21/2008 21:00:00	13.87	12.93
4/21/2008 22:00:00	13.8	12.88
4/21/2008 23:00:00	12.59	12.81
4/22/2008 0:00:00	12.01	12.76
4/22/2008 1:00:00	12.28	12.66
4/22/2008 2:00:00	12.35	12.57
4/22/2008 3:00:00	12.42	12.47
4/22/2008 4:00:00	12.37	12.42
4/22/2008 5:00:00	12.4	12.35
4/22/2008 6:00:00	12.64	12.3
4/22/2008 7:00:00	13.51	12.25
4/22/2008 8:00:00	15.14	12.23
4/22/2008 9:00:00	17.14	12.25
4/22/2008 10:00:00	19.8	12.35
4/22/2008 11:00:00	25.03	12.52
4/22/2008 12:00:00	31.19	12.81
4/22/2008 13:00:00	26.44	13.2
4/22/2008 14:00:00	27.79	13.56
4/22/2008 15:00:00	22.28	13.84
4/22/2008 16:00:00	23.27	13.99
4/22/2008 17:00:00	20.71	14.06
4/22/2008 18:00:00	19.3	14.06
4/22/2008 19:00:00	16.64	14.01
4/22/2008 20:00:00	15.59	13.92
4/22/2008 21:00:00	14.92	13.8
4/22/2008 22:00:00	14.42	13.68
4/22/2008 23:00:00	14.13	13.58
4/23/2008 0:00:00	13.36	13.46
4/23/2008 1:00:00	12.54	13.34
4/23/2008 2:00:00	12.21	13.24
4/23/2008 3:00:00	11.72	13.12
4/23/2008 4:00:00	11.45	13
4/23/2008 5:00:00	11.48	12.88
4/23/2008 6:00:00	12.28	12.79
4/23/2008 7:00:00	13.1	12.71
4/23/2008 8:00:00	15.57	12.66
4/23/2008 9:00:00	17.66	12.66
4/23/2008 10:00:00	24.54	12.71
4/23/2008 11:00:00	26.02	12.86
4/23/2008 12:00:00	28.88	13.07
4/23/2008 13:00:00	23.36	13.29
4/23/2008 14:00:00	31.9	13.53
4/23/2008 15:00:00	25.32	13.82
4/23/2008 16:00:00	23.89	14.04
4/23/2008 17:00:00	22.79	14.16
4/23/2008 18:00:00	20.47	14.2
4/23/2008 19:00:00	18.09	14.2
4/23/2008 20:00:00	17.12	14.18
4/23/2008 21:00:00	16.45	14.11
4/23/2008 22:00:00	16.02	14.01
4/23/2008 23:00:00	15.78	13.92
4/24/2008 0:00:00	15.16	13.84
4/24/2008 1:00:00	14.87	13.77
4/24/2008 2:00:00	14.71	13.68
4/24/2008 3:00:00	14.3	13.6
4/24/2008 4:00:00	14.04	13.53
4/24/2008 5:00:00	13.7	13.44
4/24/2008 6:00:00	13.82	13.36
4/24/2008 7:00:00	15.66	13.29
4/24/2008 8:00:00	17.5	13.24
4/24/2008 9:00:00	19.73	13.27
4/24/2008 10:00:00	24.69	13.32
4/24/2008 11:00:00	27.1	13.41
4/24/2008 12:00:00	37.55	13.6
4/24/2008 13:00:00	31.37	13.87
4/24/2008 14:00:00	31.19	14.16
4/24/2008 15:00:00	26.27	14.4
4/24/2008 16:00:00	24.78	14.56
4/24/2008 17:00:00	23.72	14.59
4/24/2008 18:00:00	21.35	14.59
4/24/2008 19:00:00	18.02	14.56
4/24/2008 20:00:00	16.43	14.47
4/24/2008 21:00:00	15.28	14.35
4/24/2008 22:00:00	14.47	14.23
4/24/2008 23:00:00	13.8	14.08
4/25/2008 0:00:00	13.27	13.96
4/25/2008 1:00:00	12.98	13.82
4/25/2008 2:00:00	12.18	13.7
4/25/2008 3:00:00	11.87	13.56
4/25/2008 4:00:00	11.45	13.44
4/25/2008 5:00:00	11.21	13.32
4/25/2008 6:00:00	12.06	13.2
4/25/2008 7:00:00	13	13.1
4/25/2008 8:00:00	16.76	13.03
4/25/2008 9:00:00	19.16	13
4/25/2008 10:00:00	22.48	13.03
4/25/2008 11:00:00	25.78	13.12
4/25/2008 12:00:00	26.61	13.29
4/25/2008 13:00:00	27.12	13.51
4/25/2008 14:00:00	24.74	13.72
4/25/2008 15:00:00	22.95	13.89
4/25/2008 16:00:00	24.42	13.99
4/25/2008 17:00:00	22.81	14.08
4/25/2008 18:00:00	21.28	14.16
4/25/2008 19:00:00	19.59	14.18
4/25/2008 20:00:00	18.66	14.18
4/25/2008 21:00:00	17.57	14.16
4/25/2008 22:00:00	16.88	14.13
4/25/2008 23:00:00	16.59	14.06
4/26/2008 0:00:00	16.81	14.01
4/26/2008 1:00:00	16.66	13.96
4/26/2008 2:00:00	16.43	13.92
4/26/2008 3:00:00	16.14	13.87
4/26/2008 4:00:00	15.66	13.82
4/26/2008 5:00:00	15.42	13.8
4/26/2008 6:00:00	15.66	13.75
4/26/2008 7:00:00	16.31	13.7
4/26/2008 8:00:00	17.85	13.68
4/26/2008 9:00:00	20.33	13.68
4/26/2008 10:00:00	22.93	13.75
4/26/2008 11:00:00	27.1	13.84
4/26/2008 12:00:00	31.98	14.04
4/26/2008 13:00:00	29.83	14.3
4/26/2008 14:00:00	31.14	14.61
4/26/2008 15:00:00	27.84	14.92
4/26/2008 16:00:00	25.27	15.14
4/26/2008 17:00:00	22.21	15.23
4/26/2008 18:00:00	19.4	15.26
4/26/2008 19:00:00	17.76	15.21
4/26/2008 20:00:00	16.93	15.11
4/26/2008 21:00:00	16.5	14.99
4/26/2008 22:00:00	15.02	14.87
4/26/2008 23:00:00	14.35	14.75
4/27/2008 0:00:00	13.53	14.64
4/27/2008 1:00:00	13.1	14.49
4/27/2008 2:00:00	12.81	14.37
4/27/2008 3:00:00	12.47	14.23
4/27/2008 4:00:00	12.18	14.11
4/27/2008 5:00:00	12.08	13.96
4/27/2008 6:00:00	11.96	13.84
4/27/2008 7:00:00	11.94	13.75
4/27/2008 8:00:00	11.99	13.65
4/27/2008 9:00:00	12.47	13.56
4/27/2008 10:00:00	12.16	13.48
4/27/2008 11:00:00	12.76	13.41
4/27/2008 12:00:00	12.86	13.36
4/27/2008 13:00:00	12.93	13.32
4/27/2008 14:00:00	13.12	13.27
4/27/2008 15:00:00	13.7	13.24
4/27/2008 16:00:00	13.29	13.22
4/27/2008 17:00:00	13.39	13.2
4/27/2008 18:00:00	13.1	13.17
4/27/2008 19:00:00	12.69	13.15
4/27/2008 20:00:00	12.42	13.1
4/27/2008 21:00:00	11.94	13.05
4/27/2008 22:00:00	10.92	12.98
4/27/2008 23:00:00	10.8	12.93
4/28/2008 0:00:00	10.26	12.83
4/28/2008 1:00:00	10.16	12.76
4/28/2008 2:00:00	10.31	12.66
4/28/2008 3:00:00	10.31	12.59
4/28/2008 4:00:00	10.38	12.52
4/28/2008 5:00:00	10.5	12.45
4/28/2008 6:00:00	10.75	12.37
4/28/2008 7:00:00	11.23	12.33
4/28/2008 8:00:00	11.75	12.28
4/28/2008 9:00:00	12.23	12.25
4/28/2008 10:00:00	12.74	12.23
4/28/2008 11:00:00	12.98	12.23
4/28/2008 12:00:00	13.6	12.23
4/28/2008 13:00:00	14.35	12.25
4/28/2008 14:00:00	14.06	12.35
4/28/2008 15:00:00	13.63	12.45
4/28/2008 16:00:00	13.6	12.5
4/28/2008 17:00:00	13.77	12.5
4/28/2008 18:00:00	13.29	12.52
4/28/2008 19:00:00	12.88	12.5
4/28/2008 20:00:00	12.57	12.47
4/28/2008 21:00:00	12.71	12.45
4/28/2008 22:00:00	12.13	12.42
4/28/2008 23:00:00	11.38	12.4
4/29/2008 0:00:00	10.97	12.35
4/29/2008 1:00:00	10.8	12.3
4/29/2008 2:00:00	10.43	12.23
4/29/2008 3:00:00	9.84	12.18
4/29/2008 4:00:00	9.37	12.08
4/29/2008 5:00:00	8.73	12.01
4/29/2008 6:00:00	8.45	11.91
4/29/2008 7:00:00	9.4	11.82
4/29/2008 8:00:00	10.5	11.75
4/29/2008 9:00:00	10.7	11.67
4/29/2008 10:00:00	11.7	11.62
4/29/2008 11:00:00	12.23	11.6
4/29/2008 12:00:00	21.21	11.6
4/29/2008 13:00:00	18.45	11.7
4/29/2008 14:00:00	17.38	11.84
4/29/2008 15:00:00	17.14	11.99
4/29/2008 16:00:00	15.11	12.11
4/29/2008 17:00:00	15.52	12.16
4/29/2008 18:00:00	14.47	12.16
4/29/2008 19:00:00	13.12	12.16
4/29/2008 20:00:00	12.01	12.11
4/29/2008 21:00:00	11.26	12.04
4/29/2008 22:00:00	10.53	11.96
4/29/2008 23:00:00	9.94	11.87
4/30/2008 0:00:00	9.3	11.77
4/30/2008 1:00:00	8.7	11.65
4/30/2008 2:00:00	8.16	11.55
4/30/2008 3:00:00	7.45	11.43
4/30/2008 4:00:00	6.77	11.31
4/30/2008 5:00:00	6.01	11.21
4/30/2008 6:00:00	5.99	11.11
4/30/2008 7:00:00	7.71	10.99
4/30/2008 8:00:00	9.82	10.92
4/30/2008 9:00:00	11.53	10.84
4/30/2008 10:00:00	13.44	10.84
4/30/2008 11:00:00	15.3	10.87
4/30/2008 12:00:00	14.66	10.92
4/30/2008 13:00:00	17.02	10.99
4/30/2008 14:00:00	17.16	11.06
4/30/2008 15:00:00	15.5	11.14
4/30/2008 16:00:00	14.54	11.21
4/30/2008 17:00:00	13.92	11.26
4/30/2008 18:00:00	13.03	11.28
4/30/2008 19:00:00	10.94	11.31
4/30/2008 20:00:00	9.74	11.28
4/30/2008 21:00:00	9.22	11.26
4/30/2008 22:00:00	8.53	11.21
4/30/2008 23:00:00	7.93	11.11
5/1/2008 0:00:00	7.5	11.04
5/1/2008 1:00:00	7.13	10.97
5/1/2008 2:00:00	6.77	10.87
5/1/2008 3:00:00	6.52	10.8
5/1/2008 4:00:00	6.32	10.7
5/1/2008 5:00:00	6.22	10.6
5/1/2008 6:00:00	7.33	10.53
5/1/2008 7:00:00	9.54	10.45
5/1/2008 8:00:00	10.75	10.43
5/1/2008 9:00:00	13.22	10.45
5/1/2008 10:00:00	16.26	10.5
5/1/2008 11:00:00	14.92	10.6
5/1/2008 12:00:00	13.56	10.72
5/1/2008 13:00:00	13.68	10.84
5/1/2008 14:00:00	15.54	10.92
5/1/2008 15:00:00	17.38	11.04
5/1/2008 16:00:00	17.28	11.19
5/1/2008 17:00:00	16.97	11.31
5/1/2008 18:00:00	16.43	11.41
5/1/2008 19:00:00	15.3	11.5
5/1/2008 20:00:00	14.49	11.55
5/1/2008 21:00:00	14.35	11.58
5/1/2008 22:00:00	14.06	11.58
5/1/2008 23:00:00	13.2	11.6
5/2/2008 0:00:00	12.35	11.6
5/2/2008 1:00:00	11.58	11.58
5/2/2008 2:00:00	11.09	11.55
5/2/2008 3:00:00	10.65	11.5
5/2/2008 4:00:00	12.23	11.45
5/2/2008 5:00:00	13.05	11.43
5/2/2008 6:00:00	13.96	11.43
5/2/2008 7:00:00	14.71	11.43
5/2/2008 8:00:00	15.9	11.45
5/2/2008 9:00:00	17.78	11.53
5/2/2008 10:00:00	21.16	11.62
5/2/2008 11:00:00	25.22	11.77
5/2/2008 12:00:00	32.75	11.99
5/2/2008 13:00:00	29.43	12.28
5/2/2008 14:00:00	27.96	12.62
5/2/2008 15:00:00	25.83	12.93
5/2/2008 16:00:00	24.88	13.17
5/2/2008 17:00:00	24.35	13.34
5/2/2008 18:00:00	23.03	13.46
5/2/2008 19:00:00	21.14	13.56
5/2/2008 20:00:00	20.04	13.6
5/2/2008 21:00:00	19.14	13.63
5/2/2008 22:00:00	18.52	13.6
5/2/2008 23:00:00	18.45	13.6
5/3/2008 0:00:00	17.09	13.58
5/3/2008 1:00:00	15.9	13.56
5/3/2008 2:00:00	15.19	13.51
5/3/2008 3:00:00	14.49	13.44
5/3/2008 4:00:00	14.35	13.36
5/3/2008 5:00:00	14.37	13.29
5/3/2008 6:00:00	14.32	13.22
5/3/2008 7:00:00	14.54	13.15
5/3/2008 8:00:00	14.68	13.1
5/3/2008 9:00:00	15.16	13.07
5/3/2008 10:00:00	15.3	13.05
5/3/2008 11:00:00	16.9	13.03
5/3/2008 12:00:00	19.26	13.05
5/3/2008 13:00:00	22.21	13.1
5/3/2008 14:00:00	23.48	13.22
5/3/2008 15:00:00	21.26	13.39
5/3/2008 16:00:00	20.64	13.53
5/3/2008 17:00:00	21.11	13.63
5/3/2008 18:00:00	20.04	13.7
5/3/2008 19:00:00	18.95	13.75
5/3/2008 20:00:00	17.71	13.8
5/3/2008 21:00:00	16.83	13.8
5/3/2008 22:00:00	16.24	13.77
5/3/2008 23:00:00	15.45	13.72
5/4/2008 0:00:00	15.04	13.7
5/4/2008 1:00:00	14.64	13.63
5/4/2008 2:00:00	14.47	13.58
5/4/2008 3:00:00	13.89	13.53
5/4/2008 4:00:00	13.53	13.46
5/4/2008 5:00:00	13.27	13.39
5/4/2008 6:00:00	13.48	13.32
5/4/2008 7:00:00	14.47	13.27
5/4/2008 8:00:00	15.93	13.22
5/4/2008 9:00:00	17.24	13.2
5/4/2008 10:00:00	18.64	13.22
5/4/2008 11:00:00	21.04	13.24
5/4/2008 12:00:00	25.54	13.32
5/4/2008 13:00:00	23	13.46
5/4/2008 14:00:00	25.68	13.63
5/4/2008 15:00:00	22.04	13.77
5/4/2008 16:00:00	21.02	13.87
5/4/2008 17:00:00	20.11	13.92
5/4/2008 18:00:00	19.09	13.92
5/4/2008 19:00:00	17.35	13.92
5/4/2008 20:00:00	16.09	13.87
5/4/2008 21:00:00	15.11	13.8
5/4/2008 22:00:00	13.92	13.72
5/4/2008 23:00:00	13.44	13.63
5/5/2008 0:00:00	12.54	13.53
5/5/2008 1:00:00	12.08	13.41
5/5/2008 2:00:00	11.62	13.29
5/5/2008 3:00:00	11.38	13.2
5/5/2008 4:00:00	10.84	13.07
5/5/2008 5:00:00	10.6	12.98
5/5/2008 6:00:00	10.92	12.86
5/5/2008 7:00:00	12.69	12.76
5/5/2008 8:00:00	14.97	12.69
5/5/2008 9:00:00	16	12.66
5/5/2008 10:00:00	18.07	12.66
5/5/2008 11:00:00	17.54	12.71
5/5/2008 12:00:00	21.42	12.81
5/5/2008 13:00:00	20.68	12.91
5/5/2008 14:00:00	21.73	13.05
5/5/2008 15:00:00	21.23	13.17
5/5/2008 16:00:00	19.14	13.29
5/5/2008 17:00:00	18.83	13.39
5/5/2008 18:00:00	17.28	13.41
5/5/2008 19:00:00	16.33	13.44
5/5/2008 20:00:00	14.87	13.41
5/5/2008 21:00:00	13.8	13.39
5/5/2008 22:00:00	12.95	13.34
5/5/2008 23:00:00	12.45	13.27
5/6/2008 0:00:00	12.01	13.17
5/6/2008 1:00:00	11.7	13.1
5/6/2008 2:00:00	11.33	13
5/6/2008 3:00:00	11.84	12.91
5/6/2008 4:00:00	11.23	12.83
5/6/2008 5:00:00	11.43	12.76
5/6/2008 6:00:00	12.59	12.69
5/6/2008 7:00:00	14.01	12.64
5/6/2008 8:00:00	16.09	12.62
5/6/2008 9:00:00	18.61	12.64
5/6/2008 10:00:00	21.04	12.69
5/6/2008 11:00:00	23.72	12.79
5/6/2008 12:00:00	24.95	12.93
5/6/2008 13:00:00	23.82	13.1
5/6/2008 14:00:00	22.19	13.24
5/6/2008 15:00:00	24.37	13.36
5/6/2008 16:00:00	23.29	13.48
5/6/2008 17:00:00	21.93	13.58
5/6/2008 18:00:00	20.35	13.65
5/6/2008 19:00:00	18.71	13.68
5/6/2008 20:00:00	17.07	13.7
5/6/2008 21:00:00	15.83	13.68
5/6/2008 22:00:00	14.73	13.63
5/6/2008 23:00:00	14.56	13.56
5/7/2008 0:00:00	14.42	13.48
5/7/2008 1:00:00	15.4	13.41
5/7/2008 2:00:00	15.04	13.36
5/7/2008 3:00:00	14.35	13.32
5/7/2008 4:00:00	14.2	13.27
5/7/2008 5:00:00	13.65	13.2
5/7/2008 6:00:00	13.75	13.15
5/7/2008 7:00:00	15.38	13.07
5/7/2008 8:00:00	17.88	13.05
5/7/2008 9:00:00	20.21	13.05
5/7/2008 10:00:00	22.76	13.12
5/7/2008 11:00:00	25.68	13.24
5/7/2008 12:00:00	27.69	13.39
5/7/2008 13:00:00	27.12	13.6
5/7/2008 14:00:00	28.03	13.8
5/7/2008 15:00:00	27.54	14.01
5/7/2008 16:00:00	25.66	14.18
5/7/2008 17:00:00	24.69	14.3
5/7/2008 18:00:00	23.31	14.37
5/7/2008 19:00:00	21.57	14.42
5/7/2008 20:00:00	20.07	14.44
5/7/2008 21:00:00	19.59	14.44
5/7/2008 22:00:00	20.23	14.42
5/7/2008 23:00:00	21.02	14.4
5/8/2008 0:00:00	21.02	14.4
5/8/2008 1:00:00	20.57	14.4
5/8/2008 2:00:00	20.23	14.42
5/8/2008 3:00:00	20.45	14.42
5/8/2008 4:00:00	18.8	14.42
5/8/2008 5:00:00	17.26	14.42
5/8/2008 6:00:00	17.19	14.4
5/8/2008 7:00:00	17.95	14.37
5/8/2008 8:00:00	19.61	14.35
5/8/2008 9:00:00	21.57	14.35
5/8/2008 10:00:00	22.5	14.4
5/8/2008 11:00:00	23.24	14.47
5/8/2008 12:00:00	18.95	14.56
5/8/2008 13:00:00	18.5	14.61
5/8/2008 14:00:00	18.38	14.64
5/8/2008 15:00:00	18.59	14.64
5/8/2008 16:00:00	18.73	14.64
5/8/2008 17:00:00	18.71	14.66
5/8/2008 18:00:00	18.38	14.66
5/8/2008 19:00:00	17.69	14.66
5/8/2008 20:00:00	17.4	14.66
5/8/2008 21:00:00	17.45	14.64
5/8/2008 22:00:00	17.09	14.61
5/8/2008 23:00:00	16.9	14.61
5/9/2008 0:00:00	17.14	14.56
5/9/2008 1:00:00	16.76	14.56
5/9/2008 2:00:00	16.14	14.64
5/9/2008 3:00:00	16.28	14.64
5/9/2008 4:00:00	16.45	14.61
5/9/2008 5:00:00	16.33	14.59
5/9/2008 6:00:00	16.26	14.56
5/9/2008 7:00:00	16.38	14.59
5/9/2008 8:00:00	16.74	14.59
5/9/2008 9:00:00	15.47	14.59
5/9/2008 10:00:00	14.61	14.56
5/9/2008 11:00:00	13.89	14.52
5/9/2008 12:00:00	13.34	14.44
5/9/2008 13:00:00	13.32	14.37
5/9/2008 14:00:00	13.22	14.28
5/9/2008 15:00:00	13.07	14.18
5/9/2008 16:00:00	12.69	14.11
5/9/2008 17:00:00	12.62	14.04
5/9/2008 18:00:00	12.57	13.94
5/9/2008 19:00:00	12.47	13.87
5/9/2008 20:00:00	12.59	13.77
5/9/2008 21:00:00	12.3	13.7
5/9/2008 22:00:00	11.84	13.63
5/9/2008 23:00:00	11.58	13.56
5/10/2008 0:00:00	11.33	13.48
5/10/2008 1:00:00	11.06	13.41
5/10/2008 2:00:00	10.65	13.34
5/10/2008 3:00:00	10.8	13.24
5/10/2008 4:00:00	10.89	13.17
5/10/2008 5:00:00	10.75	13.07
5/10/2008 6:00:00	11.02	13
5/10/2008 7:00:00	11.28	12.93
5/10/2008 8:00:00	11.5	12.86
5/10/2008 9:00:00	12.13	12.79
5/10/2008 10:00:00	12.62	12.76
5/10/2008 11:00:00	13.58	12.76
5/10/2008 12:00:00	13.22	12.76
5/10/2008 13:00:00	15.57	12.76
5/10/2008 14:00:00	15.16	12.81
5/10/2008 15:00:00	17.04	12.86
5/10/2008 16:00:00	15.93	12.91
5/10/2008 17:00:00	15.83	12.95
5/10/2008 18:00:00	15.57	13
5/10/2008 19:00:00	13.92	13.03
5/10/2008 20:00:00	12.64	13.05
5/10/2008 21:00:00	12.01	13.03
5/10/2008 22:00:00	11.36	12.98
5/10/2008 23:00:00	11.65	12.91
5/11/2008 0:00:00	11.16	12.83
5/11/2008 1:00:00	10.48	12.76
5/11/2008 2:00:00	9.96	12.69
5/11/2008 3:00:00	9.64	12.62
5/11/2008 4:00:00	9.32	12.52
5/11/2008 5:00:00	8.93	12.45
5/11/2008 6:00:00	9.15	12.35
5/11/2008 7:00:00	11.04	12.28
5/11/2008 8:00:00	12.93	12.21
5/11/2008 9:00:00	14.13	12.21
5/11/2008 10:00:00	15.07	12.23
5/11/2008 11:00:00	15.62	12.3
5/11/2008 12:00:00	16.14	12.37
5/11/2008 13:00:00	16.14	12.45
5/11/2008 14:00:00	16.4	12.52
5/11/2008 15:00:00	15.11	12.59
5/11/2008 16:00:00	13.36	12.62
5/11/2008 17:00:00	12.66	12.64
5/11/2008 18:00:00	12.4	12.64
5/11/2008 19:00:00	12.04	12.59
5/11/2008 20:00:00	11.96	12.57
5/11/2008 21:00:00	11.5	12.52
5/11/2008 22:00:00	10.77	12.45
5/11/2008 23:00:00	10.01	12.35
5/12/2008 0:00:00	9.3	12.23
5/12/2008 1:00:00	8.78	12.08
5/12/2008 2:00:00	8.11	11.94
5/12/2008 3:00:00	7.83	11.75
5/12/2008 4:00:00	8.01	11.55
5/12/2008 5:00:00	8.48	11.38
5/12/2008 6:00:00	8.75	11.23
5/12/2008 7:00:00	8.73	11.16
5/12/2008 8:00:00	8.55	11.11
5/12/2008 9:00:00	8.73	11.04
5/12/2008 10:00:00	8.78	10.99
5/12/2008 11:00:00	8.9	10.94
5/12/2008 12:00:00	8.9	10.89
5/12/2008 13:00:00	9.08	10.87
5/12/2008 14:00:00	9.27	10.84
5/12/2008 15:00:00	9.47	10.84
5/12/2008 16:00:00	9.35	10.82
5/12/2008 17:00:00	9.54	10.82
5/12/2008 18:00:00	9.37	10.82
5/12/2008 19:00:00	8.95	10.82
5/12/2008 20:00:00	9	10.8
5/12/2008 21:00:00	9.22	10.8
5/12/2008 22:00:00	9.27	10.77
5/12/2008 23:00:00	9.32	10.75
5/13/2008 0:00:00	9.35	10.75
5/13/2008 1:00:00	9.03	10.72
5/13/2008 2:00:00	8.65	10.72
5/13/2008 3:00:00	8.18	10.7
5/13/2008 4:00:00	8.28	10.67
5/13/2008 5:00:00	8.36	10.62
5/13/2008 6:00:00	8.55	10.6
5/13/2008 7:00:00	9.89	10.55
5/13/2008 8:00:00	11.62	10.55
5/13/2008 9:00:00	13.29	10.58
5/13/2008 10:00:00	14.9	10.62
5/13/2008 11:00:00	16.95	10.75
5/13/2008 12:00:00	18.83	10.87
5/13/2008 13:00:00	19.64	11.04
5/13/2008 14:00:00	24.69	11.23
5/13/2008 15:00:00	20.26	11.45
5/13/2008 16:00:00	19.07	11.67
5/13/2008 17:00:00	18.78	11.82
5/13/2008 18:00:00	17.76	11.94
5/13/2008 19:00:00	15.83	12.04
5/13/2008 20:00:00	14.85	12.08
5/13/2008 21:00:00	14.3	12.11
5/13/2008 22:00:00	14.37	12.11
5/13/2008 23:00:00	13.94	12.08
5/14/2008 0:00:00	13.63	12.06
5/14/2008 1:00:00	12.25	12.04
5/14/2008 2:00:00	11.11	12.01
5/14/2008 3:00:00	10.43	11.94
5/14/2008 4:00:00	9.94	11.89
5/14/2008 5:00:00	9.79	11.82
5/14/2008 6:00:00	10.09	11.72
5/14/2008 7:00:00	12.01	11.65
5/14/2008 8:00:00	14.78	11.62
5/14/2008 9:00:00	17.4	11.62
5/14/2008 10:00:00	19.64	11.72
5/14/2008 11:00:00	20.9	11.84
5/14/2008 12:00:00	20.99	12.01
5/14/2008 13:00:00	21.02	12.16
5/14/2008 14:00:00	20.59	12.33
5/14/2008 15:00:00	19.54	12.47
5/14/2008 16:00:00	19.73	12.59
5/14/2008 17:00:00	19.02	12.69
5/14/2008 18:00:00	18.31	12.76
5/14/2008 19:00:00	17.57	12.83
5/14/2008 20:00:00	17.09	12.86
5/14/2008 21:00:00	16.74	12.88
5/14/2008 22:00:00	16.43	12.91
5/14/2008 23:00:00	16.04	12.91
5/15/2008 0:00:00	15.71	12.93
5/15/2008 1:00:00	15.4	12.91
5/15/2008 2:00:00	14.66	12.91
5/15/2008 3:00:00	14.11	12.88
5/15/2008 4:00:00	14.23	12.86
5/15/2008 5:00:00	14.28	12.83
5/15/2008 6:00:00	14.61	12.81
5/15/2008 7:00:00	16	12.79
5/15/2008 8:00:00	17.59	12.79
5/15/2008 9:00:00	19.38	12.81
5/15/2008 10:00:00	19.85	12.88
5/15/2008 11:00:00	21.16	13
5/15/2008 12:00:00	21.64	13.1
5/15/2008 13:00:00	23.53	13.22
5/15/2008 14:00:00	24.86	13.39
5/15/2008 15:00:00	23.12	13.53
5/15/2008 16:00:00	22.12	13.68
5/15/2008 17:00:00	21.33	13.77
5/15/2008 18:00:00	20.35	13.87
5/15/2008 19:00:00	19.26	13.92
5/15/2008 20:00:00	18.54	13.94
5/15/2008 21:00:00	18.19	13.94
5/15/2008 22:00:00	18.02	13.94
5/15/2008 23:00:00	17.57	13.94
5/16/2008 0:00:00	17.19	13.94
5/16/2008 1:00:00	16.81	13.92
5/16/2008 2:00:00	16.62	13.92
5/16/2008 3:00:00	16.16	13.89
5/16/2008 4:00:00	15.52	13.89
5/16/2008 5:00:00	15.3	13.84
5/16/2008 6:00:00	15.3	13.84
5/16/2008 7:00:00	15.28	13.82
5/16/2008 8:00:00	15.4	13.8
5/16/2008 9:00:00	15.83	13.8
5/16/2008 10:00:00	16	13.77
5/16/2008 11:00:00	16.35	13.77
5/16/2008 12:00:00	17.19	13.8
5/16/2008 13:00:00	17.21	13.8
5/16/2008 14:00:00	16.47	13.84
5/16/2008 15:00:00	15.76	13.87
5/16/2008 16:00:00	14.52	13.87
5/16/2008 17:00:00	13.94	13.84
5/16/2008 18:00:00	13.56	13.8
5/16/2008 19:00:00	13.17	13.72
5/16/2008 20:00:00	12.59	13.65
5/16/2008 21:00:00	11.99	13.56
5/16/2008 22:00:00	11.79	13.46
5/16/2008 23:00:00	11.43	13.36
5/17/2008 0:00:00	11.28	13.27
5/17/2008 1:00:00	10.97	13.15
5/17/2008 2:00:00	10.62	13.05
5/17/2008 3:00:00	10.28	12.95
5/17/2008 4:00:00	9.67	12.86
5/17/2008 5:00:00	9.64	12.76
5/17/2008 6:00:00	10.21	12.64
5/17/2008 7:00:00	11.41	12.54
5/17/2008 8:00:00	13.17	12.47
5/17/2008 9:00:00	14.97	12.45
5/17/2008 10:00:00	16.69	12.45
5/17/2008 11:00:00	18.47	12.5
5/17/2008 12:00:00	20.8	12.59
5/17/2008 13:00:00	21.5	12.71
5/17/2008 14:00:00	19.57	12.86
5/17/2008 15:00:00	18.88	12.98
5/17/2008 16:00:00	19.52	13.07
5/17/2008 17:00:00	20.47	13.17
5/17/2008 18:00:00	19.92	13.24
5/17/2008 19:00:00	18.78	13.34
5/17/2008 20:00:00	18.5	13.39
5/17/2008 21:00:00	18.64	13.44
5/17/2008 22:00:00	18	13.46
5/17/2008 23:00:00	16.97	13.48
5/18/2008 0:00:00	15.95	13.48
5/18/2008 1:00:00	15.57	13.46
5/18/2008 2:00:00	15.23	13.44
5/18/2008 3:00:00	14.66	13.41
5/18/2008 4:00:00	14.16	13.36
5/18/2008 5:00:00	14.06	13.34
5/18/2008 6:00:00	13.96	13.29
5/18/2008 7:00:00	14.64	13.24
5/18/2008 8:00:00	16.14	13.22
5/18/2008 9:00:00	15.95	13.22
5/18/2008 10:00:00	17.71	13.22
5/18/2008 11:00:00	16.85	13.27
5/18/2008 12:00:00	15.76	13.32
5/18/2008 13:00:00	15.64	13.34
5/18/2008 14:00:00	16.52	13.36
5/18/2008 15:00:00	17.57	13.39
5/18/2008 16:00:00	17.54	13.46
5/18/2008 17:00:00	16.31	13.53
5/18/2008 18:00:00	15.88	13.56
5/18/2008 19:00:00	15.57	13.6
5/18/2008 20:00:00	14.4	13.6
5/18/2008 21:00:00	13.92	13.58
5/18/2008 22:00:00	13.68	13.56
5/18/2008 23:00:00	13.05	13.51
5/19/2008 0:00:00	12.42	13.44
5/19/2008 1:00:00	12.04	13.34
5/19/2008 2:00:00	11.55	13.27
5/19/2008 3:00:00	11.26	13.17
5/19/2008 4:00:00	10.97	13.07
5/19/2008 5:00:00	10.11	12.98
5/19/2008 6:00:00	10.5	12.88
5/19/2008 7:00:00	11.16	12.79
5/19/2008 8:00:00	12.01	12.69
5/19/2008 9:00:00	12.86	12.62
5/19/2008 10:00:00	13.92	12.57
5/19/2008 11:00:00	13.89	12.52
5/19/2008 12:00:00	14.56	12.5
5/19/2008 13:00:00	16.88	12.5
5/19/2008 14:00:00	16.9	12.52
5/19/2008 15:00:00	16.47	12.54
5/19/2008 16:00:00	15.52	12.57
5/19/2008 17:00:00	15.73	12.57
5/19/2008 18:00:00	15.35	12.57
5/19/2008 19:00:00	14.35	12.57
5/19/2008 20:00:00	12.52	12.57
5/19/2008 21:00:00	11.36	12.54
5/19/2008 22:00:00	10.67	12.5
5/19/2008 23:00:00	9.84	12.45
5/20/2008 0:00:00	9.32	12.35
5/20/2008 1:00:00	8.95	12.28
5/20/2008 2:00:00	9.03	12.21
5/20/2008 3:00:00	9.57	12.11
5/20/2008 4:00:00	10.09	12.04
5/20/2008 5:00:00	10.18	11.96
5/20/2008 6:00:00	10.26	11.87
5/20/2008 7:00:00	10.72	11.79
5/20/2008 8:00:00	11.02	11.75
5/20/2008 9:00:00	11.16	11.72
5/20/2008 10:00:00	11.21	11.72
5/20/2008 11:00:00	11.62	11.72
5/20/2008 12:00:00	11.58	11.72
5/20/2008 13:00:00	12.06	11.72
5/20/2008 14:00:00	12.37	11.72
5/20/2008 15:00:00	12.06	11.75
5/20/2008 16:00:00	11.79	11.77
5/20/2008 17:00:00	11.79	11.77
5/20/2008 18:00:00	12.45	11.79
5/20/2008 19:00:00	11.96	11.82
5/20/2008 20:00:00	11.43	11.82
5/20/2008 21:00:00	11.43	11.82
5/20/2008 22:00:00	11.33	11.82
5/20/2008 23:00:00	11.43	11.82
5/21/2008 0:00:00	11.02	11.79
5/21/2008 1:00:00	10.55	11.77
5/21/2008 2:00:00	10.04	11.75
5/21/2008 3:00:00	9.67	11.72
5/21/2008 4:00:00	9.69	11.67
5/21/2008 5:00:00	9.67	11.62
5/21/2008 6:00:00	9.47	11.55
5/21/2008 7:00:00	10.89	11.5
5/21/2008 8:00:00	12.69	11.48
5/21/2008 9:00:00	14.47	11.48
5/21/2008 10:00:00	15.88	11.5
5/21/2008 11:00:00	16.19	11.58
5/21/2008 12:00:00	16.85	11.67
5/21/2008 13:00:00	16.12	11.77
5/21/2008 14:00:00	16.93	11.84
5/21/2008 15:00:00	18.09	11.94
5/21/2008 16:00:00	17.5	12.01
5/21/2008 17:00:00	16.4	12.08
5/21/2008 18:00:00	12.18	12.13
5/21/2008 19:00:00	12.23	12.13
5/21/2008 20:00:00	12.37	12.11
5/21/2008 21:00:00	12.23	12.08
5/21/2008 22:00:00	11.94	12.06
5/21/2008 23:00:00	11.26	12.01
5/22/2008 0:00:00	10.97	11.96
5/22/2008 1:00:00	10.62	11.91
5/22/2008 2:00:00	10.26	11.87
5/22/2008 3:00:00	10.06	11.82
5/22/2008 4:00:00	10.13	11.77
5/22/2008 5:00:00	10.62	11.72
5/22/2008 6:00:00	10.89	11.67
5/22/2008 7:00:00	12.35	11.62
5/22/2008 8:00:00	13.92	11.6
5/22/2008 9:00:00	14.49	11.6
5/22/2008 10:00:00	15.54	11.62
5/22/2008 11:00:00	16.19	11.67
5/22/2008 12:00:00	18.26	11.72
5/22/2008 13:00:00	17.5	11.79
5/22/2008 14:00:00	18.92	11.87
5/22/2008 15:00:00	18.5	11.94
5/22/2008 16:00:00	17.66	12.01
5/22/2008 17:00:00	17.16	12.08
5/22/2008 18:00:00	16.28	12.11
5/22/2008 19:00:00	15.07	12.11
5/22/2008 20:00:00	14.06	12.11
5/22/2008 21:00:00	13.32	12.08
5/22/2008 22:00:00	12.62	12.06
5/22/2008 23:00:00	11.96	12.01
5/23/2008 0:00:00	11.65	11.96
5/23/2008 1:00:00	10.97	11.89
5/23/2008 2:00:00	10.43	11.82
5/23/2008 3:00:00	10.18	11.77
5/23/2008 4:00:00	9.52	11.7
5/23/2008 5:00:00	9.3	11.62
5/23/2008 6:00:00	9.67	11.55
5/23/2008 7:00:00	11.06	11.48
5/23/2008 8:00:00	12.71	11.43
5/23/2008 9:00:00	14.3	11.41
5/23/2008 11:00:00	17.52	11.5
5/23/2008 12:00:00	22.38	11.55
5/23/2008 13:00:00	20.3	11.67
5/23/2008 14:00:00	20.04	11.82
5/23/2008 15:00:00	20.21	11.94
5/23/2008 16:00:00	19.57	12.06
5/23/2008 17:00:00	18.8	12.16
5/23/2008 18:00:00	18	12.23
5/23/2008 19:00:00	16.69	12.28
5/23/2008 20:00:00	15.66	12.33
5/23/2008 21:00:00	15.38	12.35
5/23/2008 22:00:00	15.95	12.35
5/23/2008 23:00:00	15.66	12.35
5/24/2008 0:00:00	15.33	12.35
5/24/2008 1:00:00	15.02	12.35
5/24/2008 2:00:00	13.63	12.33
5/24/2008 3:00:00	12.54	12.3
5/24/2008 4:00:00	12.16	12.28
5/24/2008 5:00:00	11.77	12.23
5/24/2008 6:00:00	12.21	12.16
5/24/2008 7:00:00	13.87	12.11
5/24/2008 8:00:00	15.28	12.06
5/24/2008 9:00:00	16.66	12.06
5/24/2008 10:00:00	18.38	12.11
5/24/2008 11:00:00	19.19	12.16
5/24/2008 12:00:00	19.9	12.23
5/24/2008 13:00:00	21.19	12.33
5/24/2008 14:00:00	20.52	12.42
5/24/2008 15:00:00	20.8	12.52
5/24/2008 16:00:00	20.83	12.62
5/24/2008 17:00:00	20.73	12.69
5/24/2008 18:00:00	19.95	12.76
5/24/2008 19:00:00	18.14	12.81
5/24/2008 20:00:00	16.31	12.86
5/24/2008 21:00:00	15.5	12.86
5/24/2008 22:00:00	14.75	12.83
5/24/2008 23:00:00	14.83	12.81
5/25/2008 0:00:00	14.66	12.79
5/25/2008 1:00:00	13.8	12.76
5/25/2008 2:00:00	13.05	12.71
5/25/2008 3:00:00	12.23	12.66
5/25/2008 4:00:00	11.55	12.62
5/25/2008 5:00:00	11.09	12.54
5/25/2008 6:00:00	11.94	12.47
5/25/2008 7:00:00	13.77	12.4
5/25/2008 8:00:00	16.04	12.37
5/25/2008 9:00:00	17.64	12.37
5/25/2008 10:00:00	19.14	12.42
5/25/2008 11:00:00	20.45	12.47
5/25/2008 12:00:00	21.57	12.57
5/25/2008 13:00:00	22.57	12.69
5/25/2008 14:00:00	22.95	12.81
5/25/2008 15:00:00	22.95	12.93
5/25/2008 16:00:00	22.24	13.03
5/25/2008 17:00:00	21.66	13.15
5/25/2008 18:00:00	20.57	13.24
5/25/2008 19:00:00	18.92	13.29
5/25/2008 20:00:00	17.52	13.34
5/25/2008 21:00:00	16.71	13.34
5/25/2008 22:00:00	16.33	13.34
5/25/2008 23:00:00	15.81	13.32
5/26/2008 0:00:00	15.54	13.27
5/26/2008 1:00:00	14.47	13.24
5/26/2008 2:00:00	13.94	13.2
5/26/2008 3:00:00	13.41	13.15
5/26/2008 4:00:00	13.24	13.1
5/26/2008 5:00:00	12.76	13.03
5/26/2008 6:00:00	12.95	12.98
5/26/2008 7:00:00	14.97	12.93
5/26/2008 8:00:00	16.88	12.91
5/26/2008 9:00:00	19.04	12.91
5/26/2008 10:00:00	20.73	12.98
5/26/2008 11:00:00	22.93	13.07
5/26/2008 12:00:00	24.74	13.22
5/26/2008 13:00:00	26.05	13.39
5/26/2008 14:00:00	26.63	13.56
5/26/2008 15:00:00	27.1	13.75
5/26/2008 16:00:00	25.78	13.94
5/26/2008 17:00:00	25.54	14.08
5/26/2008 18:00:00	24.16	14.23
5/26/2008 19:00:00	23.43	14.32
5/26/2008 20:00:00	22.79	14.4
5/26/2008 21:00:00	22.36	14.47
5/26/2008 22:00:00	21.69	14.52
5/26/2008 23:00:00	20.61	14.56
5/27/2008 0:00:00	20.42	14.59
5/27/2008 1:00:00	20.21	14.59
5/27/2008 2:00:00	19.92	14.61
5/27/2008 3:00:00	19.59	14.61
5/27/2008 4:00:00	19.8	14.61
5/27/2008 5:00:00	19.71	14.61
5/27/2008 6:00:00	19.99	14.64
5/27/2008 7:00:00	20.14	14.64
5/27/2008 8:00:00	20.52	14.66
5/27/2008 9:00:00	20.66	14.68
5/27/2008 10:00:00	22.43	14.73
5/27/2008 11:00:00	23.24	14.78
5/27/2008 12:00:00	24.74	14.87
5/27/2008 13:00:00	24.62	14.99
5/27/2008 14:00:00	26.14	15.11
5/27/2008 15:00:00	26.58	15.23
5/27/2008 16:00:00	25.75	15.35
5/27/2008 17:00:00	24.76	15.47
5/27/2008 18:00:00	24.86	15.57
5/27/2008 19:00:00	23.8	15.64
5/27/2008 20:00:00	23.31	15.69
5/27/2008 21:00:00	20.3	15.78
5/27/2008 22:00:00	19.92	15.85
5/27/2008 23:00:00	19.49	15.85
5/28/2008 0:00:00	17.07	15.83
5/28/2008 1:00:00	15.54	15.76
5/28/2008 2:00:00	13.94	15.66
5/28/2008 3:00:00	13.94	15.52
5/28/2008 4:00:00	13.56	15.35
5/28/2008 5:00:00	13.51	15.19
5/28/2008 6:00:00	13.05	15.04
5/28/2008 7:00:00	13.29	14.87
5/28/2008 8:00:00	13.82	14.75
5/28/2008 9:00:00	14.4	14.61
5/28/2008 10:00:00	15.35	14.52
5/28/2008 11:00:00	16.28	14.44
5/28/2008 12:00:00	17.5	14.4
5/28/2008 13:00:00	18.64	14.4
5/28/2008 14:00:00	18.52	14.4
5/28/2008 15:00:00	19.07	14.42
5/28/2008 16:00:00	18.69	14.44
5/28/2008 17:00:00	18.35	14.44
5/28/2008 18:00:00	17.43	14.47
5/28/2008 19:00:00	16.12	14.44
5/28/2008 20:00:00	14.64	14.42
5/28/2008 21:00:00	13.53	14.37
5/28/2008 22:00:00	12.83	14.3
5/28/2008 23:00:00	12.3	14.2
5/29/2008 0:00:00	12.01	14.11
5/29/2008 1:00:00	11.79	14.01
5/29/2008 2:00:00	12.06	13.92
5/29/2008 3:00:00	11.96	13.82
5/29/2008 4:00:00	11.65	13.75
5/29/2008 5:00:00	10.62	13.65
5/29/2008 6:00:00	11.41	13.56
5/29/2008 7:00:00	13.41	13.48
5/29/2008 8:00:00	15.4	13.41
5/29/2008 9:00:00	17.33	13.41
5/29/2008 10:00:00	18.8	13.46
5/29/2008 11:00:00	18.28	13.51
5/29/2008 12:00:00	21.81	13.6
5/29/2008 13:00:00	22.4	13.7
5/29/2008 14:00:00	22.81	13.84
5/29/2008 15:00:00	22.91	13.96
5/29/2008 16:00:00	22.55	14.08
5/29/2008 17:00:00	22.38	14.18
5/29/2008 18:00:00	21.97	14.28
5/29/2008 19:00:00	19.97	14.35
5/29/2008 20:00:00	18.14	14.4
5/29/2008 21:00:00	16.71	14.4
5/29/2008 22:00:00	15.78	14.37
5/29/2008 23:00:00	15.04	14.35
5/30/2008 0:00:00	14.56	14.3
5/30/2008 1:00:00	14.13	14.23
5/30/2008 2:00:00	13.68	14.16
5/30/2008 3:00:00	13.2	14.08
5/30/2008 4:00:00	12.88	14.04
5/30/2008 5:00:00	12.74	13.94
5/30/2008 6:00:00	12.81	13.89
5/30/2008 7:00:00	14.97	13.82
5/30/2008 8:00:00	17.35	13.77
5/30/2008 9:00:00	19.78	13.8
5/30/2008 10:00:00	21.78	13.87
5/30/2008 11:00:00	22.79	13.96
5/30/2008 12:00:00	23.19	14.11
5/30/2008 13:00:00	24.33	14.28
5/30/2008 14:00:00	25	14.42
5/30/2008 15:00:00	24.88	14.59
5/30/2008 16:00:00	24.33	14.75
5/30/2008 17:00:00	23.75	14.87
5/30/2008 18:00:00	22.83	14.99
5/30/2008 19:00:00	21.57	15.07
5/30/2008 20:00:00	20.52	15.11
5/30/2008 21:00:00	19.73	15.11
5/30/2008 22:00:00	19.33	15.11
5/30/2008 23:00:00	19.02	15.11
5/31/2008 0:00:00	18.71	15.09
5/31/2008 1:00:00	18.19	15.07
5/31/2008 2:00:00	17.76	15.04
5/31/2008 3:00:00	17.4	15.02
5/31/2008 4:00:00	16.9	14.99
5/31/2008 5:00:00	17.43	14.95
5/31/2008 6:00:00	19.11	14.92
5/31/2008 7:00:00	20.3	14.92
5/31/2008 8:00:00	22.07	14.95
5/31/2008 9:00:00	22.83	15.04
5/31/2008 10:00:00	22.88	15.14
5/31/2008 11:00:00	21.95	15.23
5/31/2008 12:00:00	21.19	15.33
5/31/2008 13:00:00	20.11	15.42
5/31/2008 14:00:00	19.04	15.57
5/31/2008 15:00:00	19.64	15.64
5/31/2008 16:00:00	20.8	15.66
5/31/2008 17:00:00	21.28	15.71
5/31/2008 18:00:00	21.52	15.76
5/31/2008 19:00:00	20.85	15.83
5/31/2008 20:00:00	20.45	15.88
5/31/2008 21:00:00	20.16	15.93
5/31/2008 22:00:00	20.21	15.93
5/31/2008 23:00:00	19.92	15.95
6/1/2008 0:00:00	20.04	15.95
6/1/2008 1:00:00	20.09	15.95
6/1/2008 2:00:00	19.78	15.97
6/1/2008 3:00:00	19.54	15.97
6/1/2008 4:00:00	19.28	15.97
6/1/2008 5:00:00	19.3	15.95
6/1/2008 6:00:00	19.4	15.95
6/1/2008 7:00:00	20.14	15.93
6/1/2008 8:00:00	21.19	15.93
6/1/2008 9:00:00	22.09	15.95
6/1/2008 10:00:00	23.19	15.97
6/1/2008 11:00:00	24.01	16.04
6/1/2008 12:00:00	25.75	16.09
6/1/2008 13:00:00	25.78	16.19
6/1/2008 14:00:00	24.33	16.28
6/1/2008 15:00:00	23.89	16.35
6/1/2008 16:00:00	24.13	16.4
6/1/2008 17:00:00	24.04	16.47
6/1/2008 18:00:00	23.07	16.52
6/1/2008 19:00:00	22.55	16.52
6/1/2008 20:00:00	21.54	16.54
6/1/2008 21:00:00	20.8	16.52
6/1/2008 22:00:00	19.66	16.5
6/1/2008 23:00:00	19.35	16.45
6/2/2008 0:00:00	18.88	16.4
6/2/2008 1:00:00	17.88	16.35
6/2/2008 2:00:00	17.26	16.28
6/2/2008 3:00:00	16.52	16.19
6/2/2008 4:00:00	15.95	16.07
6/2/2008 5:00:00	15.04	15.95
6/2/2008 6:00:00	14.75	15.85
6/2/2008 7:00:00	16.02	15.73
6/2/2008 8:00:00	17.24	15.64
6/2/2008 9:00:00	18.64	15.57
6/2/2008 10:00:00	20.3	15.54
6/2/2008 11:00:00	21.54	15.54
6/2/2008 12:00:00	22.91	15.57
6/2/2008 13:00:00	25.08	15.62
6/2/2008 14:00:00	23.63	15.69
6/2/2008 15:00:00	23.96	15.78
6/2/2008 16:00:00	23.46	15.85
6/2/2008 17:00:00	23.07	15.93
6/2/2008 18:00:00	22.52	15.97
6/2/2008 19:00:00	21.09	16
6/2/2008 20:00:00	19.66	16
6/2/2008 21:00:00	18.73	16
6/2/2008 22:00:00	17.9	15.95
6/2/2008 23:00:00	17.16	15.9
6/3/2008 0:00:00	17.16	15.85
6/3/2008 1:00:00	17.83	15.78
6/3/2008 2:00:00	17.47	15.73
6/3/2008 3:00:00	17.38	15.69
6/3/2008 4:00:00	17.12	15.64
6/3/2008 5:00:00	17	15.59
6/3/2008 6:00:00	17.09	15.52
6/3/2008 7:00:00	18.5	15.5
6/3/2008 8:00:00	19.88	15.47
6/3/2008 9:00:00	21.26	15.47
6/3/2008 10:00:00	22.57	15.52
6/3/2008 11:00:00	23.63	15.59
6/3/2008 12:00:00	25.34	15.69
6/3/2008 13:00:00	26.73	15.81
6/3/2008 14:00:00	25.71	15.93
6/3/2008 15:00:00	24.93	16.07
6/3/2008 16:00:00	23.46	16.16
6/3/2008 17:00:00	23.19	16.24
6/3/2008 18:00:00	22.45	16.28
6/3/2008 19:00:00	21.66	16.33
6/3/2008 20:00:00	19.16	16.33
6/3/2008 21:00:00	19.23	16.33
6/3/2008 22:00:00	19.4	16.31
6/3/2008 23:00:00	19.45	16.31
6/4/2008 0:00:00	19.38	16.33
6/4/2008 1:00:00	19.99	16.4
6/4/2008 2:00:00	19.95	16.57
6/4/2008 3:00:00	19.73	16.54
6/4/2008 4:00:00	19.64	16.54
6/4/2008 5:00:00	19.54	16.52
6/4/2008 6:00:00	19.59	16.52
6/4/2008 7:00:00	20.02	16.52
6/4/2008 8:00:00	20.71	16.52
6/4/2008 9:00:00	21.61	16.54
6/4/2008 10:00:00	22.95	16.59
6/4/2008 11:00:00	23.87	16.66
6/4/2008 12:00:00	24.86	16.76
6/4/2008 13:00:00	25.88	16.88
6/4/2008 14:00:00	24.66	17
6/4/2008 15:00:00	19.88	17.33
6/4/2008 16:00:00	19.9	17.5
6/4/2008 17:00:00	20.59	17.45
6/4/2008 18:00:00	20.59	17.38
6/4/2008 19:00:00	20.28	17.35
6/4/2008 20:00:00	20.09	17.35
6/4/2008 21:00:00	19.78	17.35
6/4/2008 22:00:00	19.76	17.33
6/4/2008 23:00:00	19.83	17.31
6/5/2008 0:00:00	19.83	17.26
6/5/2008 1:00:00	19.54	17.24
6/5/2008 2:00:00	19.35	17.19
6/5/2008 3:00:00	19.19	17.16
6/5/2008 4:00:00	19.02	17.12
6/5/2008 5:00:00	18.97	17.07
6/5/2008 6:00:00	19.52	17.04
6/5/2008 7:00:00	20.45	17.02
6/5/2008 8:00:00	20.59	17
6/5/2008 9:00:00	21.88	17.02
6/5/2008 10:00:00	22.76	17.07
6/5/2008 11:00:00	23.51	17.12
6/5/2008 12:00:00	23.92	17.21
6/5/2008 13:00:00	26.14	17.31
6/5/2008 14:00:00	25.27	17.43
6/5/2008 15:00:00	25.12	17.57
6/5/2008 16:00:00	24.4	17.69
6/5/2008 17:00:00	23.99	17.76
6/5/2008 18:00:00	23.43	17.83
6/5/2008 19:00:00	23.29	17.85
6/5/2008 20:00:00	22.64	17.88
6/5/2008 21:00:00	22.67	17.88
6/5/2008 22:00:00	22.12	17.88
6/5/2008 23:00:00	21.11	17.88
6/6/2008 0:00:00	20.33	17.85
6/6/2008 1:00:00	19.88	17.81
6/6/2008 2:00:00	19.57	17.76
6/6/2008 3:00:00	19.42	17.69
6/6/2008 4:00:00	19.28	17.62
6/6/2008 5:00:00	19.26	17.57
6/6/2008 6:00:00	19.28	17.52
6/6/2008 7:00:00	19.35	17.45
6/6/2008 8:00:00	19.78	17.4
6/6/2008 9:00:00	20.16	17.38
6/6/2008 10:00:00	20.88	17.35
6/6/2008 11:00:00	21.81	17.35
6/6/2008 12:00:00	23.51	17.38
6/6/2008 13:00:00	25.83	17.43
6/6/2008 14:00:00	24.86	17.52
6/6/2008 15:00:00	25.37	17.62
6/6/2008 16:00:00	25	17.73
6/6/2008 17:00:00	24.66	17.83
6/6/2008 18:00:00	23.75	17.9
6/6/2008 19:00:00	23.03	17.95
6/6/2008 20:00:00	22.45	17.97
6/6/2008 21:00:00	22	18
6/6/2008 22:00:00	21.59	17.97
6/6/2008 23:00:00	21.33	17.97
6/7/2008 0:00:00	21.19	17.95
6/7/2008 1:00:00	21.16	17.92
6/7/2008 2:00:00	20.92	17.9
6/7/2008 3:00:00	20.73	17.88
6/7/2008 4:00:00	20.52	17.85
6/7/2008 5:00:00	20.52	17.83
6/7/2008 6:00:00	20.85	17.81
6/7/2008 7:00:00	22.09	17.78
6/7/2008 8:00:00	23.27	17.78
6/7/2008 9:00:00	25.08	17.83
6/7/2008 10:00:00	27.49	17.9
6/7/2008 11:00:00	29	18.02
6/7/2008 12:00:00	30.68	18.19
6/7/2008 13:00:00	33.27	18.35
6/7/2008 14:00:00	31.34	18.54
6/7/2008 15:00:00	31.16	18.73
6/7/2008 16:00:00	30.28	18.9
6/7/2008 17:00:00	29.7	19.04
6/7/2008 18:00:00	28.8	19.14
6/7/2008 19:00:00	27.37	19.23
6/7/2008 20:00:00	25	19.26
6/7/2008 21:00:00	23.89	19.26
6/7/2008 22:00:00	24.04	19.23
6/7/2008 23:00:00	24.04	19.19
6/8/2008 0:00:00	23.68	19.14
6/8/2008 1:00:00	23.68	19.09
6/8/2008 2:00:00	23.31	19.04
6/8/2008 3:00:00	23.07	19.02
6/8/2008 4:00:00	22.74	18.97
6/8/2008 5:00:00	22.88	18.95
6/8/2008 6:00:00	23.27	18.9
6/8/2008 7:00:00	24.3	18.88
6/8/2008 8:00:00	25.17	18.88
6/8/2008 9:00:00	26.19	18.9
6/8/2008 10:00:00	28.23	18.95
6/8/2008 11:00:00	29.58	19.02
6/8/2008 12:00:00	31.09	19.14
6/8/2008 13:00:00	32.47	19.26
6/8/2008 14:00:00	30.48	19.4
6/8/2008 15:00:00	29.73	19.52
6/8/2008 16:00:00	29.6	19.64
6/8/2008 17:00:00	30.63	19.71
6/8/2008 18:00:00	30.25	19.8
6/8/2008 19:00:00	28.73	19.88
6/8/2008 20:00:00	27.02	19.92
6/8/2008 21:00:00	27.2	19.95
6/8/2008 22:00:00	26.83	19.95
6/8/2008 23:00:00	26.36	19.92
6/9/2008 0:00:00	25.9	19.9
6/9/2008 1:00:00	25.56	19.88
6/9/2008 2:00:00	25.46	19.83
6/9/2008 3:00:00	25.22	19.8
6/9/2008 4:00:00	25.03	19.76
6/9/2008 5:00:00	24.81	19.71
6/9/2008 6:00:00	25.08	19.68
6/9/2008 7:00:00	25.73	19.66
6/9/2008 8:00:00	26.63	19.64
6/9/2008 9:00:00	28.23	19.66
6/9/2008 10:00:00	29.73	19.68
6/9/2008 11:00:00	30.66	19.78
6/9/2008 12:00:00	31.78	19.85
6/9/2008 13:00:00	33.25	19.97
6/9/2008 14:00:00	32.08	20.09
6/9/2008 15:00:00	32.26	20.21
6/9/2008 16:00:00	31.65	20.33
6/9/2008 17:00:00	31.11	20.42
6/9/2008 18:00:00	29.98	20.49
6/9/2008 19:00:00	28.6	20.52
6/9/2008 20:00:00	27.93	20.54
6/9/2008 21:00:00	27.54	20.54
6/9/2008 22:00:00	26	20.52
6/9/2008 23:00:00	25.08	20.49
6/10/2008 0:00:00	24.47	20.45
6/10/2008 1:00:00	24.78	20.4
6/10/2008 2:00:00	24.49	20.33
6/10/2008 3:00:00	23.7	20.28
6/10/2008 4:00:00	23.27	20.23
6/10/2008 5:00:00	22.88	20.16
6/10/2008 6:00:00	23.29	20.09
6/10/2008 7:00:00	24.69	20.04
6/10/2008 8:00:00	26.44	20.02
6/10/2008 9:00:00	27.91	20.02
6/10/2008 10:00:00	29.1	20.07
6/10/2008 11:00:00	30.43	20.16
6/10/2008 12:00:00	31.37	20.26
6/10/2008 13:00:00	31.16	20.38
6/10/2008 14:00:00	31.9	20.49
6/10/2008 15:00:00	31.67	20.61
6/10/2008 16:00:00	30.58	20.73
6/10/2008 17:00:00	28.23	20.8
6/10/2008 18:00:00	25.75	20.83
6/10/2008 19:00:00	25.34	20.76
6/10/2008 20:00:00	21.59	20.76
6/10/2008 21:00:00	21.61	20.68
6/10/2008 22:00:00	21.83	20.52
6/10/2008 23:00:00	21.85	20.42
6/11/2008 0:00:00	21.71	20.33
6/11/2008 1:00:00	21.64	20.23
6/11/2008 2:00:00	21.3	20.16
6/11/2008 3:00:00	20.95	20.09
6/11/2008 4:00:00	20.52	20.02
6/11/2008 5:00:00	19.88	19.92
6/11/2008 6:00:00	19.9	19.85
6/11/2008 7:00:00	20.42	19.73
6/11/2008 8:00:00	21.3	19.66
6/11/2008 9:00:00	22.28	19.59
6/11/2008 10:00:00	23.36	19.54
6/11/2008 11:00:00	24.47	19.54
6/11/2008 12:00:00	25.32	19.54
6/11/2008 13:00:00	28.33	19.59
6/11/2008 14:00:00	26.53	19.66
6/11/2008 15:00:00	26.98	19.73
6/11/2008 16:00:00	26.14	19.8
6/11/2008 17:00:00	26.29	19.85
6/11/2008 18:00:00	25.46	19.88
6/11/2008 19:00:00	24.06	19.88
6/11/2008 20:00:00	22.76	19.88
6/11/2008 21:00:00	21.81	19.83
6/11/2008 22:00:00	21.04	19.78
6/11/2008 23:00:00	20.78	19.71
6/12/2008 0:00:00	20.92	19.64
6/12/2008 1:00:00	20.52	19.57
6/12/2008 2:00:00	20.14	19.49
6/12/2008 3:00:00	19.66	19.42
6/12/2008 4:00:00	19.42	19.33
6/12/2008 5:00:00	19.38	19.26
6/12/2008 6:00:00	19.92	19.19
6/12/2008 7:00:00	21.57	19.11
6/12/2008 8:00:00	23.39	19.09
6/12/2008 9:00:00	24.49	19.09
6/12/2008 10:00:00	25.9	19.11
6/12/2008 11:00:00	26.95	19.19
6/12/2008 12:00:00	27.84	19.28
6/12/2008 13:00:00	30.61	19.38
6/12/2008 14:00:00	28.85	19.49
6/12/2008 15:00:00	28.26	19.61
6/12/2008 16:00:00	27.96	19.73
6/12/2008 17:00:00	26.76	19.8
6/12/2008 18:00:00	25.78	19.85
6/12/2008 19:00:00	25.12	19.88
6/12/2008 20:00:00	23.99	19.88
6/12/2008 21:00:00	22.98	19.85
6/12/2008 22:00:00	22.31	19.83
6/12/2008 23:00:00	21.59	19.76
6/13/2008 0:00:00	20.99	19.71
6/13/2008 1:00:00	20.52	19.64
6/13/2008 2:00:00	19.97	19.57
6/13/2008 3:00:00	19.83	19.47
6/13/2008 4:00:00	19.64	19.4
6/13/2008 5:00:00	19.59	19.33
6/13/2008 6:00:00	20.14	19.26
6/13/2008 7:00:00	21.76	19.19
6/13/2008 8:00:00	23.1	19.16
6/13/2008 9:00:00	24.47	19.16
6/13/2008 10:00:00	25.93	19.21
6/13/2008 11:00:00	27.17	19.28
6/13/2008 12:00:00	27.89	19.35
6/13/2008 13:00:00	29.7	19.47
6/13/2008 14:00:00	28.83	19.59
6/13/2008 15:00:00	28.73	19.71
6/13/2008 16:00:00	27.91	19.83
6/13/2008 17:00:00	27.17	19.9
6/13/2008 18:00:00	26.32	19.97
6/13/2008 19:00:00	25.32	19.99
6/13/2008 20:00:00	24.4	19.99
6/13/2008 21:00:00	23.8	19.97
6/13/2008 22:00:00	23.19	19.95
6/13/2008 23:00:00	22.98	19.9
6/14/2008 0:00:00	22.62	19.88
6/14/2008 1:00:00	22.26	19.83
6/14/2008 2:00:00	21.64	19.78
6/14/2008 3:00:00	20.92	19.73
6/14/2008 4:00:00	20.71	19.66
6/14/2008 5:00:00	20.73	19.59
6/14/2008 6:00:00	21.26	19.54
6/14/2008 7:00:00	22.04	19.47
6/14/2008 8:00:00	23.34	19.45
6/14/2008 9:00:00	24.76	19.45
6/14/2008 10:00:00	25.68	19.47
6/14/2008 11:00:00	25.44	19.52
6/14/2008 12:00:00	27.74	19.57
6/14/2008 13:00:00	28.63	19.66
6/14/2008 14:00:00	29.05	19.78
6/14/2008 15:00:00	28.98	19.9
6/14/2008 16:00:00	25.66	19.99
6/14/2008 17:00:00	21.57	20.04
6/14/2008 18:00:00	22.09	20.02
6/14/2008 19:00:00	21.26	19.97
6/14/2008 20:00:00	20.83	19.9
6/14/2008 21:00:00	20.66	19.85
6/14/2008 22:00:00	20.66	19.78
6/14/2008 23:00:00	20.66	19.71
6/15/2008 0:00:00	20.61	19.64
6/15/2008 1:00:00	20.61	19.59
6/15/2008 2:00:00	20.45	19.54
6/15/2008 3:00:00	20.45	19.49
6/15/2008 4:00:00	20.35	19.45
6/15/2008 5:00:00	20.18	19.38
6/15/2008 6:00:00	20.54	19.33
6/15/2008 7:00:00	21.04	19.28
6/15/2008 8:00:00	21.57	19.26
6/15/2008 9:00:00	22.91	19.26
6/15/2008 10:00:00	23.34	19.26
6/15/2008 11:00:00	24.08	19.3
6/15/2008 12:00:00	25.24	19.35
6/15/2008 13:00:00	28.63	19.42
6/15/2008 14:00:00	26.02	19.52
6/15/2008 15:00:00	26.53	19.59
6/15/2008 16:00:00	26.17	19.66
6/15/2008 17:00:00	25.93	19.68
6/15/2008 18:00:00	25.03	19.71
6/15/2008 19:00:00	23.58	19.73
6/15/2008 20:00:00	22.4	19.71
6/15/2008 21:00:00	21.47	19.66
6/15/2008 22:00:00	21.85	19.61
6/15/2008 23:00:00	21.61	19.54
6/16/2008 0:00:00	21.16	19.49
6/16/2008 1:00:00	21.02	19.42
6/16/2008 2:00:00	20.71	19.38
6/16/2008 3:00:00	20.38	19.3
6/16/2008 4:00:00	19.99	19.23
6/16/2008 5:00:00	19.68	19.16
6/16/2008 6:00:00	19.35	19.11
6/16/2008 7:00:00	20.88	19.04
6/16/2008 8:00:00	22.14	18.99
6/16/2008 9:00:00	23.6	18.99
6/16/2008 10:00:00	25.41	19.02
6/16/2008 11:00:00	26.34	19.09
6/16/2008 12:00:00	26.8	19.16
6/16/2008 13:00:00	26.24	19.23
6/16/2008 14:00:00	26.56	19.3
6/16/2008 15:00:00	23.87	19.38
6/16/2008 16:00:00	19.66	19.38
6/16/2008 17:00:00	18.38	19.33
6/16/2008 18:00:00	19.19	19.23
6/16/2008 19:00:00	19.23	19.14
6/16/2008 20:00:00	18.73	19.07
6/16/2008 21:00:00	18.71	18.99
6/16/2008 22:00:00	18.52	18.95
6/16/2008 23:00:00	18.59	18.88
6/17/2008 0:00:00	18	18.8
6/17/2008 1:00:00	17.71	18.73
6/17/2008 2:00:00	17.45	18.69
6/17/2008 3:00:00	17.09	18.59
6/17/2008 4:00:00	16.95	18.52
6/17/2008 5:00:00	17.16	18.42
6/17/2008 6:00:00	17.26	18.33
6/17/2008 7:00:00	18.31	18.26
6/17/2008 8:00:00	19.33	18.21
6/17/2008 9:00:00	20.33	18.19
6/17/2008 10:00:00	21.09	18.19
6/17/2008 11:00:00	21.16	18.19
6/17/2008 12:00:00	22.83	18.23
6/17/2008 13:00:00	21.71	18.23
6/17/2008 14:00:00	21.38	18.26
6/17/2008 15:00:00	22.24	18.26
6/17/2008 16:00:00	21.85	18.26
6/17/2008 17:00:00	21.28	18.26
6/17/2008 18:00:00	20.83	18.23
6/17/2008 19:00:00	19.95	18.21
6/17/2008 20:00:00	19.04	18.16
6/17/2008 21:00:00	18.54	18.12
6/17/2008 22:00:00	18.04	18.04
6/17/2008 23:00:00	16.76	17.97
6/18/2008 0:00:00	16.07	17.9
6/18/2008 1:00:00	15.71	17.81
6/18/2008 2:00:00	15.42	17.71
6/18/2008 3:00:00	14.78	17.62
6/18/2008 4:00:00	14.78	17.5
6/18/2008 5:00:00	15.11	17.4
6/18/2008 6:00:00	15.97	17.33
6/18/2008 7:00:00	17.07	17.26
6/18/2008 8:00:00	18.59	17.21
6/18/2008 9:00:00	19.45	17.19
6/18/2008 10:00:00	20.21	17.19
6/18/2008 11:00:00	21.3	17.19
6/18/2008 12:00:00	22.19	17.24
6/18/2008 13:00:00	29.15	17.28
6/18/2008 14:00:00	23.05	17.38
6/18/2008 15:00:00	23.24	17.45
6/18/2008 16:00:00	22.83	17.52
6/18/2008 17:00:00	22.14	17.57
6/18/2008 18:00:00	20.07	17.59
6/18/2008 19:00:00	18.78	17.57
6/18/2008 20:00:00	17.97	17.54
6/18/2008 21:00:00	17.54	17.5
6/18/2008 22:00:00	17.31	17.43
6/18/2008 23:00:00	16.97	17.35
6/19/2008 0:00:00	16.66	17.31
6/19/2008 1:00:00	16.12	17.24
6/19/2008 2:00:00	15.66	17.16
6/19/2008 3:00:00	15.11	17.09
6/19/2008 4:00:00	14.71	17.02
6/19/2008 5:00:00	14.2	16.95
6/19/2008 6:00:00	14.75	16.85
6/19/2008 7:00:00	15.62	16.78
6/19/2008 8:00:00	16.9	16.71
6/19/2008 9:00:00	18.09	16.69
6/19/2008 10:00:00	19.45	16.69
6/19/2008 11:00:00	20.3	16.71
6/19/2008 12:00:00	21.45	16.74
6/19/2008 13:00:00	24.06	16.81
6/19/2008 14:00:00	22.33	16.88
6/19/2008 15:00:00	22.09	16.95
6/19/2008 16:00:00	22	17.02
6/19/2008 17:00:00	22.12	17.09
6/19/2008 18:00:00	21.45	17.14
6/19/2008 19:00:00	20.28	17.16
6/19/2008 20:00:00	19.14	17.19
6/19/2008 21:00:00	18.09	17.19
6/19/2008 22:00:00	18.07	17.16
6/19/2008 23:00:00	18.85	17.14
6/20/2008 0:00:00	18.5	17.12
6/20/2008 1:00:00	17.66	17.09
6/20/2008 2:00:00	17.04	17.07
6/20/2008 3:00:00	16.26	17.04
6/20/2008 4:00:00	15.88	17
6/20/2008 5:00:00	16.38	16.95
6/20/2008 6:00:00	17.02	16.9
6/20/2008 7:00:00	18.28	16.85
6/20/2008 8:00:00	19.45	16.85
6/20/2008 9:00:00	20.95	16.88
6/20/2008 10:00:00	22.4	16.93
6/20/2008 11:00:00	23.65	17
6/20/2008 12:00:00	24.28	17.07
6/20/2008 13:00:00	30.35	17.19
6/20/2008 14:00:00	25.63	17.31
6/20/2008 15:00:00	25.54	17.43
6/20/2008 16:00:00	25.22	17.52
6/20/2008 17:00:00	24.83	17.62
6/20/2008 18:00:00	24.45	17.69
6/20/2008 19:00:00	23.15	17.73
6/20/2008 20:00:00	21.28	17.76
6/20/2008 21:00:00	20.26	17.76
6/20/2008 22:00:00	19.76	17.73
6/20/2008 23:00:00	19.23	17.71
6/21/2008 0:00:00	18.54	17.66
6/21/2008 1:00:00	18.64	17.62
6/21/2008 2:00:00	18.42	17.57
6/21/2008 3:00:00	19.26	17.52
6/21/2008 4:00:00	18.99	17.47
6/21/2008 5:00:00	18.71	17.45
6/21/2008 6:00:00	18.92	17.43
6/21/2008 7:00:00	20.11	17.4
6/21/2008 8:00:00	21.28	17.4
6/21/2008 9:00:00	22.64	17.43
6/21/2008 10:00:00	24.25	17.47
6/21/2008 11:00:00	25.29	17.54
6/21/2008 12:00:00	25.95	17.66
6/21/2008 13:00:00	30.3	17.78
6/21/2008 14:00:00	27.54	17.92
6/21/2008 15:00:00	25.75	18.07
6/21/2008 16:00:00	26.71	18.16
6/21/2008 17:00:00	25.85	18.26
6/21/2008 18:00:00	25.49	18.33
6/21/2008 19:00:00	24.4	18.38
6/21/2008 20:00:00	23.22	18.42
6/21/2008 21:00:00	22.83	18.42
6/21/2008 22:00:00	22.31	18.42
6/21/2008 23:00:00	21.61	18.42
6/22/2008 0:00:00	20.64	18.38
6/22/2008 1:00:00	20.61	18.35
6/22/2008 2:00:00	20.33	18.31
6/22/2008 3:00:00	20.07	18.26
6/22/2008 4:00:00	19.73	18.21
6/22/2008 5:00:00	19.33	18.16
6/22/2008 6:00:00	19.49	18.12
6/22/2008 7:00:00	20.28	18.09
6/22/2008 8:00:00	21.59	18.07
6/22/2008 9:00:00	22.95	18.07
6/22/2008 10:00:00	23.92	18.12
6/22/2008 11:00:00	25.27	18.19
6/22/2008 12:00:00	26.68	18.26
6/22/2008 13:00:00	25.12	18.38
6/22/2008 14:00:00	26.24	18.47
6/22/2008 15:00:00	25.85	18.57
6/22/2008 16:00:00	26.34	18.64
6/22/2008 17:00:00	25.27	18.73
6/22/2008 18:00:00	24.78	18.78
6/22/2008 19:00:00	24.25	18.83
6/22/2008 20:00:00	23.65	18.85
6/22/2008 21:00:00	22.19	18.88
6/22/2008 22:00:00	21.26	18.83
6/22/2008 23:00:00	21.14	18.76
6/23/2008 0:00:00	20.8	18.71
6/23/2008 1:00:00	20.49	18.66
6/23/2008 2:00:00	20.38	18.61
6/23/2008 3:00:00	20.18	18.54
6/23/2008 4:00:00	19.99	18.52
6/23/2008 5:00:00	20.02	18.47
6/23/2008 6:00:00	20.18	18.42
6/23/2008 7:00:00	20.76	18.4
6/23/2008 8:00:00	21.47	18.38
6/23/2008 9:00:00	22.26	18.38
6/23/2008 10:00:00	23.99	18.4
6/23/2008 11:00:00	25.32	18.45
6/23/2008 12:00:00	26.63	18.52
6/23/2008 13:00:00	29.7	18.61
6/23/2008 14:00:00	27.54	18.73
6/23/2008 15:00:00	27.86	18.85
6/23/2008 16:00:00	27.12	18.92
6/23/2008 17:00:00	24.54	18.99
6/23/2008 18:00:00	24.35	19.02
6/23/2008 19:00:00	21.76	18.99
6/23/2008 20:00:00	20.28	18.95
6/23/2008 21:00:00	20.28	18.88
6/23/2008 22:00:00	19.57	18.78
6/23/2008 23:00:00	19.11	18.66
6/24/2008 0:00:00	18.8	18.57
6/24/2008 1:00:00	18.26	18.45
6/24/2008 2:00:00	17.66	18.35
6/24/2008 3:00:00	17.35	18.26
6/24/2008 4:00:00	17	18.16
6/24/2008 5:00:00	16.64	18.04
6/24/2008 6:00:00	16.83	17.95
6/24/2008 7:00:00	17.9	17.85
6/24/2008 8:00:00	19.45	17.76
6/24/2008 9:00:00	20.97	17.73
6/24/2008 10:00:00	22.43	17.73
6/24/2008 11:00:00	23.34	17.76
6/24/2008 12:00:00	24.33	17.83
6/24/2008 13:00:00	28.06	17.9
6/24/2008 14:00:00	25.61	18
6/24/2008 15:00:00	25.97	18.09
6/24/2008 16:00:00	25.56	18.19
6/24/2008 17:00:00	25.24	18.23
6/24/2008 18:00:00	24.76	18.28
6/24/2008 19:00:00	24.08	18.33
6/24/2008 20:00:00	22.74	18.33
6/24/2008 21:00:00	21.61	18.33
6/24/2008 22:00:00	20.92	18.31
6/24/2008 23:00:00	20.3	18.28
6/25/2008 0:00:00	19.78	18.23
6/25/2008 1:00:00	19.4	18.16
6/25/2008 2:00:00	18.8	18.12
6/25/2008 3:00:00	18.26	18.04
6/25/2008 4:00:00	17.69	17.97
6/25/2008 5:00:00	17.81	17.9
6/25/2008 6:00:00	18.57	17.85
6/25/2008 7:00:00	19.92	17.81
6/25/2008 8:00:00	21.38	17.78
6/25/2008 9:00:00	22.91	17.81
6/25/2008 10:00:00	24.33	17.88
6/25/2008 11:00:00	25.71	17.95
6/25/2008 12:00:00	26.27	18.07
6/25/2008 13:00:00	28.45	18.19
6/25/2008 14:00:00	27.22	18.31
6/25/2008 15:00:00	27.15	18.42
6/25/2008 16:00:00	26.76	18.52
6/25/2008 17:00:00	26.17	18.59
6/25/2008 18:00:00	26.19	18.66
6/25/2008 19:00:00	24.62	18.71
6/25/2008 20:00:00	22.91	18.73
6/25/2008 21:00:00	21.85	18.71
6/25/2008 22:00:00	21.5	18.69
6/25/2008 23:00:00	21.26	18.64
6/26/2008 0:00:00	21.61	18.59
6/26/2008 1:00:00	22.04	18.57
6/26/2008 2:00:00	20.9	18.54
6/26/2008 3:00:00	20.18	18.52
6/26/2008 4:00:00	20.14	18.47
6/26/2008 5:00:00	19.73	18.42
6/26/2008 6:00:00	20.61	18.38
6/26/2008 7:00:00	21.83	18.38
6/26/2008 8:00:00	23.27	18.38
6/26/2008 9:00:00	23.96	18.4
6/26/2008 10:00:00	25.39	18.47
6/26/2008 11:00:00	26.36	18.57
6/26/2008 12:00:00	28.23	18.61
6/26/2008 13:00:00	30.94	18.73
6/26/2008 14:00:00	29.6	18.88
6/26/2008 15:00:00	29.38	19.02
6/26/2008 16:00:00	29.73	19.16
6/26/2008 17:00:00	29.63	19.28
6/26/2008 18:00:00	28.98	19.4
6/26/2008 19:00:00	27.17	19.47
6/26/2008 20:00:00	25.51	19.52
6/26/2008 21:00:00	24.54	19.54
6/26/2008 22:00:00	24.01	19.52
6/26/2008 23:00:00	23.58	19.49
6/27/2008 0:00:00	23.29	19.47
6/27/2008 1:00:00	23.43	19.45
6/27/2008 2:00:00	23.84	19.42
6/27/2008 3:00:00	23.72	19.4
6/27/2008 4:00:00	22.83	19.38
6/27/2008 5:00:00	22.6	19.35
6/27/2008 6:00:00	22.79	19.33
6/27/2008 7:00:00	23.87	19.3
6/27/2008 8:00:00	25.44	19.28
6/27/2008 9:00:00	26.88	19.3
6/27/2008 10:00:00	28.43	19.38
6/27/2008 11:00:00	29.25	19.45
6/27/2008 12:00:00	29.8	19.54
6/27/2008 13:00:00	32.5	19.66
6/27/2008 14:00:00	29.73	19.78
6/27/2008 15:00:00	30.13	19.9
6/27/2008 16:00:00	27.98	19.99
6/27/2008 17:00:00	22.28	20.21
6/27/2008 18:00:00	23.15	20.16
6/27/2008 19:00:00	22.52	20.09
6/27/2008 20:00:00	22.21	20.04
6/27/2008 21:00:00	22	19.97
6/27/2008 22:00:00	22.12	19.92
6/27/2008 23:00:00	21.93	19.88
6/28/2008 0:00:00	21.81	19.8
6/28/2008 1:00:00	21.69	19.76
6/28/2008 2:00:00	21.47	19.73
6/28/2008 3:00:00	21.02	19.68
6/28/2008 4:00:00	20.8	19.61
6/28/2008 5:00:00	20.66	19.57
6/28/2008 6:00:00	21.04	19.52
6/28/2008 7:00:00	22.02	19.47
6/28/2008 8:00:00	23.39	19.47
6/28/2008 9:00:00	24.45	19.49
6/28/2008 10:00:00	25.39	19.54
6/28/2008 11:00:00	26.1	19.64
6/28/2008 12:00:00	27.66	19.76
6/28/2008 13:00:00	27.76	19.9
6/28/2008 14:00:00	27.2	19.99
6/28/2008 15:00:00	28.53	20.09
6/28/2008 16:00:00	28.38	20.18
6/28/2008 17:00:00	27.81	20.26
6/28/2008 18:00:00	27.27	20.33
6/28/2008 19:00:00	26.58	20.4
6/28/2008 20:00:00	26.1	20.42
6/28/2008 21:00:00	21.69	20.42
6/28/2008 22:00:00	21.78	20.35
6/28/2008 23:00:00	21.5	20.28
6/29/2008 0:00:00	21.23	20.18
6/29/2008 1:00:00	20.92	20.11
6/29/2008 2:00:00	20.9	20.04
6/29/2008 3:00:00	20.76	19.95
6/29/2008 4:00:00	20.73	19.88
6/29/2008 5:00:00	20.61	19.8
6/29/2008 6:00:00	20.78	19.76
6/29/2008 7:00:00	22.14	19.71
6/29/2008 8:00:00	23.15	19.68
6/29/2008 9:00:00	24.25	19.71
6/29/2008 10:00:00	24.66	19.76
6/29/2008 11:00:00	25.12	19.83
6/29/2008 12:00:00	26.51	19.92
6/29/2008 13:00:00	26.51	19.99
6/29/2008 14:00:00	27.25	20.11
6/29/2008 15:00:00	23.58	20.28
6/29/2008 16:00:00	23.75	20.4
6/29/2008 17:00:00	24.76	20.4
6/29/2008 18:00:00	23.53	20.42
6/29/2008 19:00:00	23.58	20.42
6/29/2008 20:00:00	23.46	20.4
6/29/2008 21:00:00	23.65	20.4
6/29/2008 22:00:00	24.06	20.4
6/29/2008 23:00:00	24.28	20.38
6/30/2008 0:00:00	23.34	20.38
6/30/2008 1:00:00	22.38	20.33
6/30/2008 2:00:00	21.52	20.26
6/30/2008 3:00:00	21.07	20.16
6/30/2008 4:00:00	20.76	20.09
6/30/2008 5:00:00	20.64	19.99
6/30/2008 6:00:00	20.78	19.9
6/30/2008 7:00:00	21.21	19.83
6/30/2008 8:00:00	22.26	19.78
6/30/2008 9:00:00	22.93	19.73
6/30/2008 10:00:00	24.04	19.71
6/30/2008 11:00:00	24.91	19.73
6/30/2008 12:00:00	25.39	19.78
6/30/2008 13:00:00	23.22	19.83
6/30/2008 14:00:00	21.88	19.83
6/30/2008 15:00:00	23.22	19.8
6/30/2008 16:00:00	24.42	19.8
6/30/2008 17:00:00	23.29	19.85
6/30/2008 18:00:00	22.69	19.85
6/30/2008 19:00:00	22.04	19.85
6/30/2008 20:00:00	21.23	19.83
6/30/2008 21:00:00	21.81	19.78
6/30/2008 22:00:00	20.26	19.73
6/30/2008 23:00:00	19.97	19.68
7/1/2008 0:00:00	19.57	19.64
7/1/2008 1:00:00	19.04	19.57
7/1/2008 2:00:00	18.76	19.47
7/1/2008 3:00:00	18.45	19.4
7/1/2008 4:00:00	18	19.3
7/1/2008 5:00:00	17.81	19.19
7/1/2008 6:00:00	18.14	19.09
7/1/2008 7:00:00	18.92	18.99
7/1/2008 8:00:00	19.99	18.95
7/1/2008 9:00:00	21.26	18.9
7/1/2008 10:00:00	22.16	18.9
7/1/2008 11:00:00	23.34	18.92
7/1/2008 12:00:00	23.89	18.95
7/1/2008 13:00:00	26.8	19.02
7/1/2008 14:00:00	25.2	19.11
7/1/2008 15:00:00	25.83	19.19
7/1/2008 16:00:00	24.98	19.26
7/1/2008 17:00:00	22.86	19.3
7/1/2008 18:00:00	22.79	19.33
7/1/2008 19:00:00	22.21	19.3
7/1/2008 20:00:00	21.11	19.26
7/1/2008 21:00:00	20.4	19.23
7/1/2008 22:00:00	20.09	19.16
7/1/2008 23:00:00	19.9	19.11
7/2/2008 0:00:00	19.99	19.04
7/2/2008 1:00:00	19.9	18.97
7/2/2008 2:00:00	19.26	18.9
7/2/2008 3:00:00	18.9	18.85
7/2/2008 4:00:00	18.69	18.78
7/2/2008 5:00:00	18.45	18.71
7/2/2008 6:00:00	18.57	18.64
7/2/2008 7:00:00	19.59	18.59
7/2/2008 8:00:00	21.11	18.54
7/2/2008 9:00:00	22.36	18.52
7/2/2008 10:00:00	23.82	18.54
7/2/2008 11:00:00	24.86	18.59
7/2/2008 12:00:00	25.66	18.66
7/2/2008 13:00:00	30.78	18.73
7/2/2008 14:00:00	26.56	18.83
7/2/2008 15:00:00	27.05	18.92
7/2/2008 16:00:00	26.34	19.02
7/2/2008 17:00:00	26.05	19.09
7/2/2008 18:00:00	25.73	19.14
7/2/2008 19:00:00	24.28	19.19
7/2/2008 20:00:00	22.93	19.19
7/2/2008 21:00:00	21.9	19.19
7/2/2008 22:00:00	21.42	19.16
7/2/2008 23:00:00	20.9	19.11
7/3/2008 0:00:00	20.99	19.09
7/3/2008 1:00:00	20.68	19.04
7/3/2008 2:00:00	19.57	18.99
7/3/2008 3:00:00	18.83	18.95
7/3/2008 4:00:00	18.31	18.88
7/3/2008 5:00:00	18.23	18.8
7/3/2008 6:00:00	19.04	18.73
7/3/2008 7:00:00	20.21	18.66
7/3/2008 8:00:00	22.33	18.64
7/3/2008 9:00:00	24.33	18.66
7/3/2008 10:00:00	25.97	18.71
7/3/2008 11:00:00	27.49	18.78
7/3/2008 12:00:00	28.58	18.9
7/3/2008 13:00:00	34.24	19.04
7/3/2008 14:00:00	29.93	19.21
7/3/2008 15:00:00	29.28	19.35
7/3/2008 16:00:00	29.3	19.47
7/3/2008 17:00:00	28.78	19.59
7/3/2008 18:00:00	28.18	19.66
7/3/2008 19:00:00	26.39	19.73
7/3/2008 20:00:00	25.12	19.76
7/3/2008 21:00:00	24.13	19.76
7/3/2008 22:00:00	23.12	19.73
7/3/2008 23:00:00	23.36	19.71
7/4/2008 0:00:00	22.64	19.68
7/4/2008 1:00:00	21.93	19.64
7/4/2008 2:00:00	21.47	19.59
7/4/2008 3:00:00	21.21	19.54
7/4/2008 4:00:00	21.02	19.47
7/4/2008 5:00:00	20.71	19.42
7/4/2008 6:00:00	20.21	19.38
7/4/2008 7:00:00	20.3	19.33
7/4/2008 8:00:00	21.23	19.28
7/4/2008 9:00:00	21.61	19.28
7/4/2008 10:00:00	22.83	19.28
7/4/2008 11:00:00	22.72	19.33
7/4/2008 12:00:00	23.43	19.38
7/4/2008 13:00:00	24.64	19.45
7/4/2008 14:00:00	24.91	19.52
7/4/2008 15:00:00	25.44	19.61
7/4/2008 16:00:00	23.87	19.68
7/4/2008 17:00:00	22.36	19.73
7/4/2008 18:00:00	22.09	19.73
7/4/2008 19:00:00	21.83	19.71
7/4/2008 20:00:00	21.59	19.68
7/4/2008 21:00:00	21.26	19.66
7/4/2008 22:00:00	21.11	19.64
7/4/2008 23:00:00	21.07	19.61
7/5/2008 0:00:00	20.92	19.57
7/5/2008 1:00:00	20.9	19.52
7/5/2008 2:00:00	20.76	19.49
7/5/2008 3:00:00	20.4	19.47
7/5/2008 4:00:00	20.28	19.42
7/5/2008 5:00:00	20.18	19.38
7/5/2008 6:00:00	20.35	19.35
7/5/2008 7:00:00	20.83	19.3
7/5/2008 8:00:00	21.3	19.28
7/5/2008 9:00:00	21.23	19.28
7/5/2008 10:00:00	21.59	19.3
7/5/2008 11:00:00	22.24	19.3
7/5/2008 12:00:00	22.36	19.35
7/5/2008 13:00:00	24.45	19.4
7/5/2008 14:00:00	23.89	19.47
7/5/2008 15:00:00	24.4	19.57
7/5/2008 16:00:00	24.06	19.64
7/5/2008 17:00:00	23.56	19.68
7/5/2008 18:00:00	23.68	19.73
7/5/2008 19:00:00	23.75	19.76
7/5/2008 20:00:00	22.91	19.8
7/5/2008 21:00:00	22.19	19.8
7/5/2008 22:00:00	21.71	19.78
7/5/2008 23:00:00	21.21	19.76
7/6/2008 0:00:00	20.99	19.71
7/6/2008 1:00:00	20.99	19.66
7/6/2008 2:00:00	20.8	19.61
7/6/2008 3:00:00	20.66	19.59
7/6/2008 4:00:00	20.59	19.54
7/6/2008 5:00:00	20.49	19.49
7/6/2008 6:00:00	20.8	19.45
7/6/2008 7:00:00	21.78	19.42
7/6/2008 8:00:00	23	19.42
7/6/2008 9:00:00	24.11	19.47
7/6/2008 10:00:00	23.82	19.52
7/6/2008 11:00:00	23.17	19.59
7/6/2008 12:00:00	25.08	19.64
7/6/2008 13:00:00	25.05	19.71
7/6/2008 14:00:00	26.14	19.78
7/6/2008 15:00:00	25.46	19.88
7/6/2008 16:00:00	25.34	19.95
7/6/2008 17:00:00	24.81	20.02
7/6/2008 18:00:00	24.01	20.07
7/6/2008 19:00:00	22.88	20.07
7/6/2008 20:00:00	22.5	20.07
7/6/2008 21:00:00	22.28	20.04
7/6/2008 22:00:00	22.04	20.02
7/6/2008 23:00:00	22.02	19.97
7/7/2008 0:00:00	22.14	19.95
7/7/2008 1:00:00	22.19	19.99
7/7/2008 2:00:00	22.14	19.92
7/7/2008 3:00:00	22.07	19.9
7/7/2008 4:00:00	21.85	19.9
7/7/2008 5:00:00	21.93	19.88
7/7/2008 6:00:00	22.04	19.85
7/7/2008 7:00:00	22.36	19.85
7/7/2008 8:00:00	22.76	19.85
7/7/2008 9:00:00	23.1	19.88
7/7/2008 10:00:00	23.72	19.9
7/7/2008 11:00:00	24.66	19.97
7/7/2008 12:00:00	25.51	20.04
7/7/2008 13:00:00	26.05	20.16
7/7/2008 14:00:00	27.12	20.28
7/7/2008 15:00:00	27.02	20.4
7/7/2008 16:00:00	26.78	20.52
7/7/2008 17:00:00	26.53	20.61
7/7/2008 18:00:00	25.8	20.66
7/7/2008 19:00:00	25.17	20.71
7/7/2008 20:00:00	24.4	20.71
7/7/2008 21:00:00	24.08	20.71
7/7/2008 22:00:00	23.39	20.68
7/7/2008 23:00:00	23.19	20.64
7/8/2008 0:00:00	22.45	20.59
7/8/2008 1:00:00	21.52	20.52
7/8/2008 2:00:00	21.16	20.45
7/8/2008 3:00:00	20.83	20.38
7/8/2008 4:00:00	21.16	20.28
7/8/2008 5:00:00	21.02	20.21
7/8/2008 6:00:00	21.09	20.14
7/8/2008 7:00:00	21.83	20.07
7/8/2008 8:00:00	22.86	20.02
7/8/2008 9:00:00	23.84	20.02
7/8/2008 10:00:00	25.37	20.04
7/8/2008 11:00:00	26.8	20.09
7/8/2008 12:00:00	27.66	20.18
7/8/2008 13:00:00	30.25	20.3
7/8/2008 14:00:00	28.5	20.45
7/8/2008 15:00:00	29.53	20.59
7/8/2008 16:00:00	28.31	20.71
7/8/2008 17:00:00	28.06	20.8
7/8/2008 18:00:00	26.98	20.85
7/8/2008 19:00:00	26.41	20.9
7/8/2008 20:00:00	25.75	20.92
7/8/2008 21:00:00	25.34	20.92
7/8/2008 22:00:00	24.52	20.9
7/8/2008 23:00:00	23.84	20.88
7/9/2008 0:00:00	23.34	20.83
7/9/2008 1:00:00	23.36	20.78
7/9/2008 2:00:00	22.79	20.73
7/9/2008 3:00:00	22.64	20.68
7/9/2008 4:00:00	22.48	20.64
7/9/2008 5:00:00	22.21	20.57
7/9/2008 6:00:00	22.79	20.52
7/9/2008 7:00:00	22.98	20.49
7/9/2008 8:00:00	24.06	20.47
7/9/2008 9:00:00	24.52	20.45
7/9/2008 10:00:00	24.86	20.47
7/9/2008 11:00:00	25.68	20.49
7/9/2008 12:00:00	25.93	20.54
7/9/2008 13:00:00	27.22	20.59
7/9/2008 14:00:00	27.37	20.64
7/9/2008 15:00:00	28.83	20.73
7/9/2008 16:00:00	26.27	20.83
7/9/2008 17:00:00	22.86	21.02
7/9/2008 18:00:00	23.31	20.95
7/9/2008 19:00:00	23.46	20.9
7/9/2008 20:00:00	23.17	20.88
7/9/2008 21:00:00	23	20.85
7/9/2008 22:00:00	22.64	20.83
7/9/2008 23:00:00	22.57	20.8
7/10/2008 0:00:00	22.74	20.76
7/10/2008 1:00:00	22.86	20.73
7/10/2008 2:00:00	22.4	20.71
7/10/2008 3:00:00	22.04	20.68
7/10/2008 4:00:00	21.76	20.64
7/10/2008 5:00:00	21.21	20.59
7/10/2008 6:00:00	21.02	20.54
7/10/2008 7:00:00	21.85	20.47
7/10/2008 8:00:00	22.64	20.42
7/10/2008 9:00:00	23.03	20.38
7/10/2008 10:00:00	24.21	20.38
7/10/2008 11:00:00	24.57	20.4
7/10/2008 12:00:00	24.62	20.42
7/10/2008 13:00:00	25.51	20.45
7/10/2008 14:00:00	25.97	20.52
7/10/2008 15:00:00	25.51	20.57
7/10/2008 16:00:00	24.93	20.59
7/10/2008 17:00:00	25.12	20.61
7/10/2008 18:00:00	25.15	20.64
7/10/2008 19:00:00	23.53	20.66
7/10/2008 20:00:00	22.55	20.64
7/10/2008 21:00:00	21.66	20.59
7/10/2008 22:00:00	21.23	20.52
7/10/2008 23:00:00	21.07	20.47
7/11/2008 0:00:00	20.59	20.4
7/11/2008 1:00:00	20.4	20.3
7/11/2008 2:00:00	20.38	20.23
7/11/2008 3:00:00	19.95	20.14
7/11/2008 4:00:00	19.57	20.07
7/11/2008 5:00:00	19.66	19.99
7/11/2008 6:00:00	19.68	19.9
7/11/2008 7:00:00	20.88	19.85
7/11/2008 8:00:00	22.36	19.8
7/11/2008 9:00:00	23.41	19.83
7/11/2008 10:00:00	24.88	19.85
7/11/2008 11:00:00	26.19	19.92
7/11/2008 12:00:00	26.39	19.99
7/11/2008 13:00:00	27.52	20.09
7/11/2008 14:00:00	27.89	20.18
7/11/2008 15:00:00	28.38	20.28
7/11/2008 16:00:00	27.64	20.4
7/11/2008 17:00:00	26.78	20.47
7/11/2008 18:00:00	26.05	20.54
7/11/2008 19:00:00	25.1	20.57
7/11/2008 20:00:00	24.11	20.59
7/11/2008 21:00:00	23.6	20.59
7/11/2008 22:00:00	23.1	20.57
7/11/2008 23:00:00	22.48	20.54
7/12/2008 0:00:00	21.93	20.49
7/12/2008 1:00:00	21.88	20.45
7/12/2008 2:00:00	21.5	20.4
7/12/2008 3:00:00	21.14	20.35
7/12/2008 4:00:00	21.04	20.28
7/12/2008 5:00:00	20.73	20.23
7/12/2008 6:00:00	20.92	20.18
7/12/2008 7:00:00	22.09	20.14
7/12/2008 8:00:00	23.53	20.11
7/12/2008 9:00:00	24.88	20.14
7/12/2008 10:00:00	26.32	20.18
7/12/2008 11:00:00	27.81	20.28
7/12/2008 12:00:00	27.34	20.4
7/12/2008 13:00:00	27.47	20.52
7/12/2008 14:00:00	29.28	20.61
7/12/2008 15:00:00	27.44	20.73
7/12/2008 16:00:00	27.69	20.83
7/12/2008 17:00:00	27.79	20.9
7/12/2008 18:00:00	27.25	20.97
7/12/2008 19:00:00	26.29	21.02
7/12/2008 20:00:00	25.2	21.04
7/12/2008 21:00:00	24.4	21.02
7/12/2008 22:00:00	23.87	20.99
7/12/2008 23:00:00	23.56	20.95
7/13/2008 0:00:00	23.19	20.88
7/13/2008 1:00:00	22.88	20.83
7/13/2008 2:00:00	22.5	20.78
7/13/2008 3:00:00	21.85	20.71
7/13/2008 4:00:00	21.38	20.64
7/13/2008 5:00:00	21.07	20.57
7/13/2008 6:00:00	21.28	20.49
7/13/2008 7:00:00	22.38	20.42
7/13/2008 8:00:00	23	20.4
7/13/2008 9:00:00	24.23	20.38
7/13/2008 10:00:00	25.95	20.38
7/13/2008 11:00:00	27.32	20.42
7/13/2008 12:00:00	28.53	20.52
7/13/2008 13:00:00	29.68	20.64
7/13/2008 14:00:00	29.65	20.76
7/13/2008 15:00:00	29.13	20.9
7/13/2008 16:00:00	28.55	20.99
7/13/2008 17:00:00	24.08	21.09
7/13/2008 18:00:00	23.22	21.11
7/13/2008 19:00:00	22.95	21.33
7/13/2008 20:00:00	22.83	21.28
7/13/2008 21:00:00	22.6	21.21
7/13/2008 22:00:00	22.5	21.11
7/13/2008 23:00:00	22.28	21.07
7/14/2008 0:00:00	22.12	21.07
7/14/2008 1:00:00	22.24	20.99
7/14/2008 2:00:00	22.12	20.95
7/14/2008 3:00:00	21.57	20.9
7/14/2008 4:00:00	21.47	20.88
7/14/2008 5:00:00	19.97	20.8
7/14/2008 6:00:00	20.07	20.73
7/14/2008 7:00:00	20.42	20.64
7/14/2008 8:00:00	20.11	20.57
7/14/2008 9:00:00	20.61	20.49
7/14/2008 10:00:00	21.21	20.45
7/14/2008 11:00:00	21.95	20.42
7/14/2008 12:00:00	22.72	20.42
7/14/2008 13:00:00	23.84	20.47
7/14/2008 14:00:00	24.21	20.52
7/14/2008 15:00:00	24.83	20.59
7/14/2008 16:00:00	24.69	20.66
7/14/2008 17:00:00	24.64	20.71
7/14/2008 18:00:00	23.65	20.73
7/14/2008 19:00:00	22.57	20.76
7/14/2008 20:00:00	21.61	20.73
7/14/2008 21:00:00	20.8	20.68
7/14/2008 22:00:00	20.33	20.61
7/14/2008 23:00:00	20.11	20.54
7/15/2008 0:00:00	19.92	20.47
7/15/2008 1:00:00	19.83	20.4
7/15/2008 2:00:00	20.14	20.33
7/15/2008 3:00:00	19.64	20.26
7/15/2008 4:00:00	19.4	20.18
7/15/2008 5:00:00	19.14	20.14
7/15/2008 6:00:00	19.42	20.07
7/15/2008 7:00:00	20.49	19.99
7/15/2008 8:00:00	21.83	19.95
7/15/2008 9:00:00	22.24	19.95
7/15/2008 10:00:00	23.43	19.99
7/15/2008 11:00:00	24.49	20.04
7/15/2008 12:00:00	24.47	20.11
7/15/2008 13:00:00	25.37	20.18
7/15/2008 14:00:00	25.56	20.26
7/15/2008 15:00:00	24.28	20.33
7/15/2008 16:00:00	25.85	20.4
7/15/2008 17:00:00	24.21	20.45
7/15/2008 18:00:00	24.28	20.49
7/15/2008 19:00:00	23.75	20.52
7/15/2008 20:00:00	22.93	20.54
7/15/2008 21:00:00	22	20.54
7/15/2008 22:00:00	21.26	20.52
7/15/2008 23:00:00	20.92	20.47
7/16/2008 0:00:00	20.35	20.4
7/16/2008 1:00:00	20.26	20.35
7/16/2008 2:00:00	19.68	20.28
7/16/2008 3:00:00	19.42	20.18
7/16/2008 4:00:00	19.19	20.11
7/16/2008 5:00:00	19.11	20.04
7/16/2008 6:00:00	19.45	19.97
7/16/2008 7:00:00	20.57	19.9
7/16/2008 8:00:00	22.09	19.88
7/16/2008 9:00:00	23.46	19.88
7/16/2008 10:00:00	24.69	19.92
7/16/2008 11:00:00	25.78	19.99
7/16/2008 12:00:00	26.73	20.09
7/16/2008 13:00:00	27.49	20.18
7/16/2008 14:00:00	27.69	20.3
7/16/2008 15:00:00	28.23	20.42
7/16/2008 16:00:00	27.42	20.52
7/16/2008 17:00:00	26.58	20.61
7/16/2008 18:00:00	25.78	20.66
7/16/2008 19:00:00	24.95	20.71
7/16/2008 20:00:00	23.8	20.73
7/16/2008 21:00:00	22.86	20.71
7/16/2008 22:00:00	22.33	20.68
7/16/2008 23:00:00	22.21	20.64
7/17/2008 0:00:00	21.88	20.59
7/17/2008 1:00:00	21.42	20.54
7/17/2008 2:00:00	21.59	20.49
7/17/2008 3:00:00	21.52	20.42
7/17/2008 4:00:00	21.45	20.38
7/17/2008 5:00:00	21.14	20.33
7/17/2008 6:00:00	21.11	20.26
7/17/2008 7:00:00	22.5	20.21
7/17/2008 8:00:00	23.96	20.18
7/17/2008 9:00:00	25	20.21
7/17/2008 10:00:00	26.22	20.28
7/17/2008 11:00:00	27.02	20.35
7/17/2008 12:00:00	28.08	20.47
7/17/2008 13:00:00	28.16	20.61
7/17/2008 14:00:00	28.98	20.73
7/17/2008 15:00:00	30.3	20.85
7/17/2008 16:00:00	29.03	20.99
7/17/2008 17:00:00	28.5	21.11
7/17/2008 18:00:00	28.23	21.21
7/17/2008 19:00:00	26.98	21.26
7/17/2008 20:00:00	26.05	21.3
7/17/2008 21:00:00	25.24	21.33
7/17/2008 22:00:00	24.59	21.3
7/17/2008 23:00:00	24.16	21.28
7/18/2008 0:00:00	24.35	21.26
7/18/2008 1:00:00	24.42	21.23
7/18/2008 2:00:00	24.11	21.21
7/18/2008 3:00:00	24.01	21.19
7/18/2008 4:00:00	23.46	21.14
7/18/2008 5:00:00	23.24	21.11
7/18/2008 6:00:00	23.29	21.07
7/18/2008 7:00:00	23.87	21.02
7/18/2008 8:00:00	24.98	20.99
7/18/2008 9:00:00	26.22	21.02
7/18/2008 10:00:00	27.61	21.07
7/18/2008 11:00:00	28.8	21.11
7/18/2008 12:00:00	29.3	21.21
7/18/2008 13:00:00	29.5	21.3
7/18/2008 14:00:00	30.23	21.4
7/18/2008 15:00:00	31.85	21.5
7/18/2008 16:00:00	29.73	21.59
7/18/2008 17:00:00	28.85	21.69
7/18/2008 18:00:00	28.18	21.73
7/18/2008 19:00:00	27.29	21.76
7/18/2008 20:00:00	26.17	21.76
7/18/2008 21:00:00	25.32	21.73
7/18/2008 22:00:00	24.71	21.69
7/18/2008 23:00:00	24.76	21.64
7/19/2008 0:00:00	24.35	21.61
7/19/2008 1:00:00	23.43	21.54
7/19/2008 2:00:00	22.38	21.5
7/19/2008 3:00:00	21.88	21.4
7/19/2008 4:00:00	21.66	21.33
7/19/2008 5:00:00	21.59	21.23
7/19/2008 6:00:00	21.88	21.16
7/19/2008 7:00:00	22.91	21.09
7/19/2008 8:00:00	24.4	21.04
7/19/2008 9:00:00	25.8	21.04
7/19/2008 10:00:00	27.2	21.07
7/19/2008 11:00:00	28.7	21.14
7/19/2008 12:00:00	29.35	21.23
7/19/2008 13:00:00	29.7	21.33
7/19/2008 14:00:00	29.45	21.42
7/19/2008 15:00:00	29.98	21.52
7/19/2008 16:00:00	29.6	21.61
7/19/2008 17:00:00	29.13	21.71
7/19/2008 18:00:00	28.08	21.76
7/19/2008 19:00:00	27.47	21.81
7/19/2008 20:00:00	26.8	21.83
7/19/2008 21:00:00	26.27	21.81
7/19/2008 22:00:00	25.68	21.81
7/19/2008 23:00:00	25.61	21.81
7/20/2008 0:00:00	25.29	21.78
7/20/2008 1:00:00	24.57	21.76
7/20/2008 2:00:00	24.11	21.73
7/20/2008 3:00:00	23.87	21.69
7/20/2008 4:00:00	23.56	21.64
7/20/2008 5:00:00	23.48	21.59
7/20/2008 6:00:00	23.75	21.54
7/20/2008 7:00:00	24.59	21.52
7/20/2008 8:00:00	25.58	21.5
7/20/2008 9:00:00	26.63	21.52
7/20/2008 10:00:00	27.84	21.54
7/20/2008 11:00:00	29.28	21.61
7/20/2008 12:00:00	30.3	21.69
7/20/2008 13:00:00	30.61	21.78
7/20/2008 14:00:00	31.11	21.88
7/20/2008 15:00:00	31.09	22
7/20/2008 16:00:00	30.15	22.09
7/20/2008 17:00:00	29.6	22.16
7/20/2008 18:00:00	29	22.21
7/20/2008 19:00:00	28.01	22.24
7/20/2008 20:00:00	27.2	22.26
7/20/2008 21:00:00	26.1	22.24
7/20/2008 22:00:00	25.41	22.19
7/20/2008 23:00:00	24.57	22.14
7/21/2008 0:00:00	23.39	22.07
7/21/2008 1:00:00	23.29	22
7/21/2008 2:00:00	22.86	21.93
7/21/2008 3:00:00	22.57	21.85
7/21/2008 4:00:00	22.52	21.76
7/21/2008 5:00:00	22.38	21.66
7/21/2008 6:00:00	22.6	21.59
7/21/2008 7:00:00	23.15	21.52
7/21/2008 8:00:00	24.45	21.47
7/21/2008 9:00:00	25.54	21.45
7/21/2008 10:00:00	26.95	21.45
7/21/2008 11:00:00	28.13	21.5
7/21/2008 12:00:00	29.58	21.54
7/21/2008 13:00:00	29.78	21.61
7/21/2008 14:00:00	30.51	21.73
7/21/2008 15:00:00	31.39	21.83
7/21/2008 16:00:00	29.9	21.93
7/21/2008 17:00:00	29.9	22
7/21/2008 18:00:00	29.13	22.04
7/21/2008 19:00:00	27.61	22.09
7/21/2008 20:00:00	26.41	22.09
7/21/2008 21:00:00	26.44	22.09
7/21/2008 22:00:00	26.1	22.04
7/21/2008 23:00:00	25.63	22.02
7/22/2008 0:00:00	24.88	21.97
7/22/2008 1:00:00	25.24	21.93
7/22/2008 2:00:00	24.78	21.88
7/22/2008 3:00:00	24.28	21.83
7/22/2008 4:00:00	23.72	21.78
7/22/2008 5:00:00	23.39	21.71
7/22/2008 6:00:00	23.27	21.64
7/22/2008 7:00:00	23.84	21.57
7/22/2008 8:00:00	25.22	21.52
7/22/2008 9:00:00	26.58	21.52
7/22/2008 10:00:00	27.07	21.54
7/22/2008 11:00:00	26.32	21.59
7/22/2008 12:00:00	28.13	21.61
7/22/2008 13:00:00	29.38	21.69
7/22/2008 14:00:00	29.68	21.78
7/22/2008 15:00:00	30.83	21.88
7/22/2008 16:00:00	29.25	21.95
7/22/2008 17:00:00	28.9	22
7/22/2008 18:00:00	28.36	22.02
7/22/2008 19:00:00	27.25	22.04
7/22/2008 20:00:00	25.66	22.02
7/22/2008 21:00:00	24.62	22
7/22/2008 22:00:00	24.95	21.95
7/22/2008 23:00:00	23.34	21.9
7/23/2008 0:00:00	22.93	21.85
7/23/2008 1:00:00	22.88	21.78
7/23/2008 2:00:00	22.72	21.73
7/23/2008 3:00:00	22.38	21.69
7/23/2008 4:00:00	22.16	21.61
7/23/2008 5:00:00	21.95	21.57
7/23/2008 6:00:00	22	21.5
7/23/2008 7:00:00	22.5	21.45
7/23/2008 8:00:00	23.43	21.4
7/23/2008 9:00:00	24.49	21.4
7/23/2008 10:00:00	25.03	21.42
7/23/2008 11:00:00	25.2	21.47
7/23/2008 12:00:00	25.93	21.52
7/23/2008 13:00:00	25.54	21.57
7/23/2008 14:00:00	24.88	21.59
7/23/2008 15:00:00	22.81	21.47
7/23/2008 16:00:00	24.49	21.47
7/23/2008 17:00:00	24.52	21.52
7/23/2008 18:00:00	24.16	21.57
7/23/2008 19:00:00	23.58	21.59
7/23/2008 20:00:00	23.07	21.59
7/23/2008 21:00:00	20.52	20.85
7/23/2008 22:00:00	20.52	20.9
7/23/2008 23:00:00	19.33	20.9
7/24/2008 0:00:00	19.21	20.88
7/24/2008 1:00:00	19.14	20.83
7/24/2008 2:00:00	19.16	20.78
7/24/2008 3:00:00	19.11	20.71
7/24/2008 4:00:00	18.88	20.66
7/24/2008 5:00:00	18.61	20.61
7/24/2008 6:00:00	18.52	20.54
7/24/2008 7:00:00	18.64	20.47
7/24/2008 8:00:00	18.97	20.4
7/24/2008 9:00:00	19.66	20.35
7/24/2008 10:00:00	21.23	20.3
7/24/2008 11:00:00	22.04	20.28
7/24/2008 12:00:00	22.93	20.3
7/24/2008 13:00:00	24.01	20.33
7/24/2008 14:00:00	24.64	20.4
7/24/2008 15:00:00	25.32	20.45
7/24/2008 16:00:00	24.69	20.52
7/24/2008 17:00:00	24.57	20.57
7/24/2008 18:00:00	23.75	20.61
7/24/2008 19:00:00	22.83	20.66
7/24/2008 20:00:00	21.71	20.66
7/24/2008 21:00:00	20.71	20.66
7/24/2008 22:00:00	19.9	20.61
7/24/2008 23:00:00	19.4	20.57
7/25/2008 0:00:00	18.99	20.47
7/25/2008 1:00:00	18.64	20.4
7/25/2008 2:00:00	18.42	20.3
7/25/2008 3:00:00	18.4	20.23
7/25/2008 4:00:00	18.07	20.14
7/25/2008 5:00:00	18	20.07
7/25/2008 6:00:00	17.97	19.99
7/25/2008 7:00:00	19.09	19.92
7/25/2008 8:00:00	21.11	19.85
7/25/2008 9:00:00	22.55	19.85
7/25/2008 10:00:00	23.99	19.9
7/25/2008 11:00:00	25.05	19.97
7/25/2008 12:00:00	25.61	20.07
7/25/2008 13:00:00	26.29	20.16
7/25/2008 14:00:00	25.95	20.26
7/25/2008 15:00:00	27.15	20.35
7/25/2008 16:00:00	25.51	20.47
7/25/2008 17:00:00	25.41	20.54
7/25/2008 18:00:00	24.57	20.59
7/25/2008 19:00:00	24.06	20.61
7/25/2008 20:00:00	23.15	20.64
7/25/2008 21:00:00	22.62	20.64
7/25/2008 22:00:00	22.31	20.64
7/25/2008 23:00:00	22.24	20.61
7/26/2008 0:00:00	22.21	20.59
7/26/2008 1:00:00	21.95	20.57
7/26/2008 2:00:00	21.61	20.52
7/26/2008 3:00:00	21.4	20.49
7/26/2008 4:00:00	21.38	20.45
7/26/2008 5:00:00	21.02	20.4
7/26/2008 6:00:00	20.3	20.38
7/26/2008 7:00:00	21.16	20.33
7/26/2008 8:00:00	22.48	20.3
7/26/2008 9:00:00	23.77	20.28
7/26/2008 10:00:00	25.37	20.33
7/26/2008 11:00:00	27.42	20.38
7/26/2008 12:00:00	27.27	20.47
7/26/2008 13:00:00	27.42	20.57
7/26/2008 14:00:00	27.81	20.68
7/26/2008 15:00:00	27.74	20.78
7/26/2008 16:00:00	26.98	20.88
7/26/2008 17:00:00	26.17	20.97
7/26/2008 18:00:00	25.56	21.02
7/26/2008 19:00:00	25.39	21.07
7/26/2008 20:00:00	24.49	21.09
7/26/2008 21:00:00	23.84	21.09
7/26/2008 22:00:00	23.48	21.09
7/26/2008 23:00:00	23.17	21.07
7/27/2008 0:00:00	22.81	21.04
7/27/2008 1:00:00	22.57	21.02
7/27/2008 2:00:00	21.95	20.97
7/27/2008 3:00:00	21.45	20.92
7/27/2008 4:00:00	21.16	20.88
7/27/2008 5:00:00	21.04	20.83
7/27/2008 6:00:00	21.33	20.76
7/27/2008 7:00:00	22.6	20.73
7/27/2008 8:00:00	23.56	20.71
7/27/2008 9:00:00	24.69	20.71
7/27/2008 10:00:00	26.29	20.76
7/27/2008 11:00:00	27.05	20.83
7/27/2008 12:00:00	24.13	20.92
7/27/2008 13:00:00	22.88	20.97
7/27/2008 14:00:00	22.67	21.02
7/27/2008 15:00:00	23.07	21.02
7/27/2008 16:00:00	22.91	21.02
7/27/2008 17:00:00	23.63	21.04
7/27/2008 18:00:00	23.51	21.04
7/27/2008 19:00:00	23.43	21.09
7/27/2008 20:00:00	22.83	21.09
7/27/2008 21:00:00	22.16	21.09
7/27/2008 22:00:00	21.83	21.07
7/27/2008 23:00:00	21.57	21.04
7/28/2008 0:00:00	21.04	20.99
7/28/2008 1:00:00	20.61	20.92
7/28/2008 2:00:00	20.4	20.85
7/28/2008 3:00:00	19.66	20.78
7/28/2008 4:00:00	19.38	20.71
7/28/2008 5:00:00	18.95	20.61
7/28/2008 6:00:00	19.09	20.52
7/28/2008 7:00:00	19.57	20.45
7/28/2008 8:00:00	20.18	20.38
7/28/2008 9:00:00	21.14	20.33
7/28/2008 10:00:00	21.93	20.33
7/28/2008 11:00:00	23.19	20.35
7/28/2008 12:00:00	24.01	20.42
7/28/2008 13:00:00	24.95	20.52
7/28/2008 14:00:00	26.07	20.61
7/28/2008 15:00:00	26.24	20.71
7/28/2008 16:00:00	26	20.83
7/28/2008 17:00:00	25.83	20.9
7/28/2008 18:00:00	24.69	20.95
7/28/2008 19:00:00	23.82	20.97
7/28/2008 20:00:00	22.98	20.97
7/28/2008 21:00:00	22.55	20.95
7/28/2008 22:00:00	22.48	20.9
7/28/2008 23:00:00	22.6	20.88
7/29/2008 0:00:00	22.09	20.85
7/29/2008 1:00:00	21.14	20.8
7/29/2008 2:00:00	21.33	20.76
7/29/2008 3:00:00	22.02	20.71
7/29/2008 4:00:00	21.52	20.68
7/29/2008 5:00:00	21.04	20.64
7/29/2008 6:00:00	21.19	20.59
7/29/2008 7:00:00	21.61	20.57
7/29/2008 8:00:00	22.72	20.54
7/29/2008 9:00:00	24.06	20.54
7/29/2008 10:00:00	25.12	20.59
7/29/2008 11:00:00	26.29	20.66
7/29/2008 12:00:00	27.15	20.73
7/29/2008 13:00:00	27.79	20.85
7/29/2008 14:00:00	28.45	20.97
7/29/2008 15:00:00	26.56	21.09
7/29/2008 16:00:00	27.12	21.19
7/29/2008 17:00:00	26.83	21.26
7/29/2008 18:00:00	26.27	21.3
7/29/2008 19:00:00	25.56	21.35
7/29/2008 20:00:00	24.91	21.4
7/29/2008 21:00:00	24.11	21.4
7/29/2008 22:00:00	23.48	21.38
7/29/2008 23:00:00	23.1	21.35
7/30/2008 0:00:00	22.74	21.3
7/30/2008 1:00:00	22.45	21.26
7/30/2008 2:00:00	22.31	21.21
7/30/2008 3:00:00	22.14	21.16
7/30/2008 4:00:00	22.04	21.11
7/30/2008 5:00:00	21.81	21.07
7/30/2008 6:00:00	21.97	21.02
7/30/2008 7:00:00	22.76	20.99
7/30/2008 8:00:00	24.06	20.97
7/30/2008 9:00:00	25.22	20.99
7/30/2008 10:00:00	26.29	21.07
7/30/2008 11:00:00	27.32	21.16
7/30/2008 12:00:00	28.13	21.26
7/30/2008 13:00:00	28.55	21.4
7/30/2008 14:00:00	27.22	21.52
7/30/2008 15:00:00	27.61	21.61
7/30/2008 16:00:00	26.68	21.69
7/30/2008 17:00:00	26.1	21.76
7/30/2008 18:00:00	25.71	21.76
7/30/2008 19:00:00	24.95	21.76
7/30/2008 20:00:00	24.4	21.76
7/30/2008 21:00:00	23.89	21.71
7/30/2008 22:00:00	23.87	21.69
7/30/2008 23:00:00	24.23	21.64
7/31/2008 0:00:00	24.04	21.61
7/31/2008 1:00:00	23.99	21.59
7/31/2008 2:00:00	23.7	21.57
7/31/2008 3:00:00	23.58	21.52
7/31/2008 4:00:00	23.51	21.5
7/31/2008 5:00:00	23.29	21.45
7/31/2008 6:00:00	23.68	21.42
7/31/2008 7:00:00	24.23	21.4
7/31/2008 8:00:00	24.71	21.4
7/31/2008 9:00:00	25.03	21.4
7/31/2008 10:00:00	25.08	21.42
7/31/2008 11:00:00	25.58	21.45
7/31/2008 12:00:00	26.17	21.47
7/31/2008 13:00:00	26	21.52
7/31/2008 14:00:00	26.12	21.54
7/31/2008 15:00:00	26.07	21.59
7/31/2008 16:00:00	26.46	21.61
7/31/2008 17:00:00	26.78	21.64
7/31/2008 18:00:00	26.53	21.69
7/31/2008 19:00:00	25.32	21.71
7/31/2008 20:00:00	24.35	21.73
7/31/2008 21:00:00	24.33	21.71
7/31/2008 22:00:00	24.47	21.69
7/31/2008 23:00:00	24.13	21.66
8/1/2008 0:00:00	24.11	21.64
8/1/2008 1:00:00	23.82	21.61
8/1/2008 2:00:00	23.7	21.57
8/1/2008 3:00:00	23.56	21.54
8/1/2008 4:00:00	23.46	21.52
8/1/2008 5:00:00	23.22	21.47
8/1/2008 6:00:00	22.88	21.42
8/1/2008 7:00:00	23.29	21.38
8/1/2008 8:00:00	24.3	21.33
8/1/2008 9:00:00	25.32	21.33
8/1/2008 10:00:00	26.49	21.35
8/1/2008 11:00:00	27.61	21.4
8/1/2008 12:00:00	28.6	21.45
8/1/2008 13:00:00	29.5	21.52
8/1/2008 14:00:00	30.23	21.61
8/1/2008 15:00:00	30.13	21.71
8/1/2008 16:00:00	28.65	21.81
8/1/2008 17:00:00	27.69	21.88
8/1/2008 18:00:00	27.15	21.93
8/1/2008 19:00:00	26.14	21.95
8/1/2008 20:00:00	25	21.95
8/1/2008 21:00:00	24.13	21.93
8/1/2008 22:00:00	23.58	21.85
8/1/2008 23:00:00	23.48	21.81
8/2/2008 0:00:00	23.46	21.73
8/2/2008 1:00:00	22.83	21.69
8/2/2008 2:00:00	22.43	21.61
8/2/2008 3:00:00	23.39	21.57
8/2/2008 4:00:00	21.73	21.52
8/2/2008 5:00:00	21.38	21.35
8/2/2008 6:00:00	21.45	21.28
8/2/2008 7:00:00	21.76	21.26
8/2/2008 8:00:00	21.71	21.23
8/2/2008 9:00:00	21.85	21.21
8/2/2008 10:00:00	22.07	21.19
8/2/2008 11:00:00	22.91	21.19
8/2/2008 12:00:00	23.77	21.23
8/2/2008 13:00:00	24.76	21.28
8/2/2008 14:00:00	26.05	21.38
8/2/2008 15:00:00	26.76	21.5
8/2/2008 16:00:00	23.46	21.59
8/2/2008 17:00:00	23.94	21.61
8/2/2008 18:00:00	23.36	21.59
8/2/2008 19:00:00	21.52	21.57
8/2/2008 20:00:00	21.52	21.5
8/2/2008 21:00:00	21.26	21.42
8/2/2008 22:00:00	20.66	21.35
8/2/2008 23:00:00	20.59	21.28
8/3/2008 0:00:00	20.14	21.19
8/3/2008 1:00:00	19.45	21.11
8/3/2008 2:00:00	19.4	21.02
8/3/2008 3:00:00	19.26	20.92
8/3/2008 4:00:00	18.97	20.83
8/3/2008 5:00:00	18.88	20.73
8/3/2008 6:00:00	18.78	20.64
8/3/2008 7:00:00	19.33	20.57
8/3/2008 8:00:00	20.35	20.49
8/3/2008 9:00:00	20.92	20.47
8/3/2008 10:00:00	21.97	20.47
8/3/2008 11:00:00	23.1	20.47
8/3/2008 12:00:00	24.11	20.52
8/3/2008 13:00:00	24.93	20.57
8/3/2008 14:00:00	25.12	20.64
8/3/2008 15:00:00	25.1	20.71
8/3/2008 16:00:00	25.37	20.78
8/3/2008 17:00:00	25.27	20.83
8/3/2008 18:00:00	24.47	20.9
8/3/2008 19:00:00	23.34	20.95
8/3/2008 20:00:00	22.24	20.95
8/3/2008 21:00:00	21.52	20.92
8/3/2008 22:00:00	21.07	20.9
8/3/2008 23:00:00	20.78	20.83
8/4/2008 0:00:00	20.38	20.76
8/4/2008 1:00:00	20.11	20.68
8/4/2008 2:00:00	20.04	20.61
8/4/2008 3:00:00	19.61	20.54
8/4/2008 4:00:00	19.45	20.47
8/4/2008 5:00:00	18.95	20.4
8/4/2008 6:00:00	18.78	20.33
8/4/2008 7:00:00	19.8	20.23
8/4/2008 8:00:00	21.19	20.18
8/4/2008 9:00:00	22.43	20.18
8/4/2008 10:00:00	23.7	20.21
8/4/2008 11:00:00	24.78	20.26
8/4/2008 12:00:00	25.24	20.3
8/4/2008 13:00:00	25.68	20.4
8/4/2008 14:00:00	26.07	20.47
8/4/2008 15:00:00	27.84	20.54
8/4/2008 16:00:00	26.12	20.64
8/4/2008 17:00:00	26.02	20.71
8/4/2008 18:00:00	24.93	20.76
8/4/2008 19:00:00	23.92	20.8
8/4/2008 20:00:00	22.57	20.8
8/4/2008 21:00:00	21.95	20.78
8/4/2008 22:00:00	21.54	20.76
8/4/2008 23:00:00	21.38	20.71
8/5/2008 0:00:00	21.42	20.66
8/5/2008 1:00:00	21.59	20.61
8/5/2008 2:00:00	21.69	20.57
8/5/2008 3:00:00	21.26	20.54
8/5/2008 4:00:00	21.21	20.52
8/5/2008 5:00:00	20.9	20.47
8/5/2008 6:00:00	21.21	20.45
8/5/2008 7:00:00	21.85	20.42
8/5/2008 8:00:00	22.72	20.4
8/5/2008 9:00:00	24.16	20.42
8/5/2008 10:00:00	25.34	20.49
8/5/2008 11:00:00	25.83	20.57
8/5/2008 12:00:00	25.58	20.66
8/5/2008 13:00:00	25.22	20.78
8/5/2008 14:00:00	25	20.83
8/5/2008 15:00:00	24.42	20.88
8/5/2008 16:00:00	24.66	20.92
8/5/2008 17:00:00	25	20.95
8/5/2008 18:00:00	24.83	20.97
8/5/2008 19:00:00	24.33	21.02
8/5/2008 20:00:00	24.04	21.02
8/5/2008 21:00:00	23.89	21.04
8/5/2008 22:00:00	23.31	21.04
8/5/2008 23:00:00	22.67	21.02
8/6/2008 0:00:00	22.21	20.99
8/6/2008 1:00:00	22.19	20.97
8/6/2008 2:00:00	22.36	20.92
8/6/2008 3:00:00	22.43	20.9
8/6/2008 4:00:00	22.95	20.9
8/6/2008 5:00:00	23.34	20.88
8/6/2008 6:00:00	23.53	20.9
8/6/2008 7:00:00	23.48	20.9
8/6/2008 8:00:00	23.87	20.9
8/6/2008 9:00:00	25.44	20.9
8/6/2008 10:00:00	26.02	20.95
8/6/2008 11:00:00	27.49	21.02
8/6/2008 12:00:00	28.6	21.09
8/6/2008 13:00:00	28.93	21.21
8/6/2008 14:00:00	28.75	21.33
8/6/2008 15:00:00	29.98	21.42
8/6/2008 16:00:00	29.15	21.5
8/6/2008 17:00:00	28.53	21.54
8/6/2008 18:00:00	28.01	21.57
8/6/2008 19:00:00	26.93	21.57
8/6/2008 20:00:00	24.62	21.54
8/6/2008 21:00:00	23.72	21.5
8/6/2008 22:00:00	22.91	21.42
8/6/2008 23:00:00	22.36	21.33
8/7/2008 0:00:00	21.97	21.23
8/7/2008 1:00:00	21.78	21.14
8/7/2008 2:00:00	21.02	21.04
8/7/2008 3:00:00	20.33	20.95
8/7/2008 4:00:00	20.97	20.83
8/7/2008 5:00:00	20.8	20.73
8/7/2008 6:00:00	20.64	20.66
8/7/2008 7:00:00	21.19	20.59
8/7/2008 8:00:00	22.14	20.54
8/7/2008 9:00:00	23.6	20.52
8/7/2008 10:00:00	23.6	20.54
8/7/2008 11:00:00	25.1	20.57
8/7/2008 12:00:00	25.95	20.64
8/7/2008 13:00:00	26.53	20.68
8/7/2008 14:00:00	27.05	20.76
8/7/2008 15:00:00	27.49	20.85
8/7/2008 16:00:00	25	20.95
8/7/2008 17:00:00	24.25	20.97
8/7/2008 18:00:00	19.68	20.97
8/7/2008 19:00:00	19.68	20.88
8/7/2008 20:00:00	19.61	20.76
8/7/2008 21:00:00	19.64	20.66
8/7/2008 22:00:00	19.4	20.57
8/7/2008 23:00:00	18.97	20.49
8/8/2008 0:00:00	18.66	20.4
8/8/2008 1:00:00	18.33	20.33
8/8/2008 2:00:00	18.12	20.21
8/8/2008 3:00:00	17.95	20.11
8/8/2008 4:00:00	17.69	20.02
8/8/2008 5:00:00	17.59	19.92
8/8/2008 6:00:00	17.95	19.83
8/8/2008 7:00:00	18.35	19.76
8/8/2008 8:00:00	19.49	19.68
8/8/2008 9:00:00	20.49	19.66
8/8/2008 10:00:00	21.66	19.64
8/8/2008 11:00:00	23.72	19.66
8/8/2008 12:00:00	27.59	19.71
8/8/2008 13:00:00	24.83	19.78
8/8/2008 14:00:00	24.93	19.85
8/8/2008 15:00:00	24.78	19.92
8/8/2008 16:00:00	24.64	19.97
8/8/2008 17:00:00	24.59	19.99
8/8/2008 18:00:00	24.01	19.99
8/8/2008 19:00:00	22.93	19.99
8/8/2008 20:00:00	22.04	19.97
8/8/2008 21:00:00	21.66	19.95
8/8/2008 22:00:00	21.09	19.9
8/8/2008 23:00:00	20.23	19.85
8/9/2008 0:00:00	19.71	19.8
8/9/2008 1:00:00	19.07	19.73
8/9/2008 2:00:00	18.52	19.66
8/9/2008 3:00:00	18.33	19.57
8/9/2008 4:00:00	17.95	19.49
8/9/2008 5:00:00	17.73	19.4
8/9/2008 6:00:00	17.26	19.3
8/9/2008 7:00:00	17.85	19.21
8/9/2008 8:00:00	19.14	19.11
8/9/2008 9:00:00	20.35	19.09
8/9/2008 10:00:00	21.76	19.09
8/9/2008 11:00:00	22.72	19.14
8/9/2008 12:00:00	23.65	19.21
8/9/2008 13:00:00	25.05	19.3
8/9/2008 14:00:00	25.97	19.42
8/9/2008 15:00:00	24.83	19.54
8/9/2008 16:00:00	24.64	19.64
8/9/2008 17:00:00	24.45	19.68
8/9/2008 18:00:00	23.48	19.73
8/9/2008 19:00:00	21.93	19.76
8/9/2008 20:00:00	20.42	19.76
8/9/2008 21:00:00	19.68	19.71
8/9/2008 22:00:00	19.19	19.66
8/9/2008 23:00:00	19.68	19.57
8/10/2008 0:00:00	19.47	19.52
8/10/2008 1:00:00	19.85	19.47
8/10/2008 2:00:00	19.9	19.45
8/10/2008 3:00:00	19.02	19.42
8/10/2008 4:00:00	18.42	19.38
8/10/2008 5:00:00	17.69	19.3
8/10/2008 6:00:00	17.62	19.23
8/10/2008 7:00:00	18.45	19.16
8/10/2008 8:00:00	20.21	19.11
8/10/2008 9:00:00	21.71	19.14
8/10/2008 10:00:00	23.1	19.19
8/10/2008 11:00:00	23.82	19.28
8/10/2008 12:00:00	23.96	19.4
8/10/2008 13:00:00	27.34	19.52
8/10/2008 14:00:00	28.36	19.64
8/10/2008 15:00:00	26.19	19.78
8/10/2008 16:00:00	25.24	19.88
8/10/2008 17:00:00	24.37	19.92
8/10/2008 18:00:00	23.75	19.95
8/10/2008 19:00:00	22.6	19.97
8/10/2008 20:00:00	21.47	19.95
8/10/2008 21:00:00	20.49	19.92
8/10/2008 22:00:00	19.9	19.85
8/10/2008 23:00:00	19.52	19.8
8/11/2008 0:00:00	18.97	19.73
8/11/2008 1:00:00	18.52	19.66
8/11/2008 2:00:00	17.95	19.57
8/11/2008 3:00:00	17.85	19.47
8/11/2008 4:00:00	17.71	19.4
8/11/2008 5:00:00	17.35	19.3
8/11/2008 6:00:00	17.35	19.21
8/11/2008 7:00:00	17.88	19.14
8/11/2008 8:00:00	18.69	19.07
8/11/2008 9:00:00	19.52	19.02
8/11/2008 10:00:00	20.57	18.99
8/11/2008 11:00:00	21.28	18.99
8/11/2008 12:00:00	22.02	18.99
8/11/2008 13:00:00	22.24	19.02
8/11/2008 14:00:00	22.62	19.07
8/11/2008 15:00:00	22.81	19.09
8/11/2008 16:00:00	23.15	19.11
8/11/2008 17:00:00	22.43	19.14
8/11/2008 18:00:00	22.24	19.16
8/11/2008 19:00:00	21.42	19.16
8/11/2008 20:00:00	20.68	19.14
8/11/2008 21:00:00	20.14	19.11
8/11/2008 22:00:00	19.47	19.09
8/11/2008 23:00:00	18.92	19.02
8/12/2008 0:00:00	18.61	18.97
8/12/2008 1:00:00	18.35	18.9
8/12/2008 2:00:00	18.07	18.83
8/12/2008 3:00:00	17.73	18.78
8/12/2008 4:00:00	17.47	18.71
8/12/2008 5:00:00	17.28	18.64
8/12/2008 6:00:00	17.26	18.59
8/12/2008 7:00:00	18.12	18.52
8/12/2008 8:00:00	19.47	18.5
8/12/2008 9:00:00	20.49	18.5
8/12/2008 10:00:00	22.07	18.52
8/12/2008 11:00:00	23.58	18.59
8/12/2008 12:00:00	26.39	18.71
8/12/2008 13:00:00	25.37	18.83
8/12/2008 14:00:00	27.2	18.99
8/12/2008 15:00:00	26.44	19.14
8/12/2008 16:00:00	25.51	19.28
8/12/2008 17:00:00	25.61	19.38
8/12/2008 18:00:00	24.83	19.45
8/12/2008 19:00:00	23.07	19.49
8/12/2008 20:00:00	21.47	19.49
8/12/2008 21:00:00	20.4	19.47
8/12/2008 22:00:00	19.68	19.42
8/12/2008 23:00:00	19.14	19.35
8/13/2008 0:00:00	18.59	19.28
8/13/2008 1:00:00	18.16	19.19
8/13/2008 2:00:00	18.4	19.11
8/13/2008 3:00:00	18	19.04
8/13/2008 4:00:00	17.33	18.97
8/13/2008 5:00:00	17.45	18.9
8/13/2008 6:00:00	17.33	18.83
8/13/2008 7:00:00	18.12	18.76
8/13/2008 8:00:00	20.11	18.71
8/13/2008 9:00:00	21.11	18.73
8/13/2008 10:00:00	22.91	18.8
8/13/2008 11:00:00	24.23	18.9
8/13/2008 12:00:00	26.39	19.04
8/13/2008 13:00:00	26.93	19.19
8/13/2008 14:00:00	26.49	19.35
8/13/2008 15:00:00	26.63	19.49
8/13/2008 16:00:00	26.34	19.61
8/13/2008 17:00:00	24.54	19.73
8/13/2008 18:00:00	23.7	19.78
8/13/2008 19:00:00	22.88	19.78
8/13/2008 20:00:00	22.57	19.78
8/13/2008 21:00:00	22.09	19.76
8/13/2008 22:00:00	21.47	19.76
8/13/2008 23:00:00	20.59	19.71
8/14/2008 0:00:00	20.16	19.66
8/14/2008 1:00:00	19.54	19.61
8/14/2008 2:00:00	19.11	19.54
8/14/2008 3:00:00	18.76	19.47
8/14/2008 4:00:00	18.4	19.38
8/14/2008 5:00:00	17.9	19.3
8/14/2008 6:00:00	17.78	19.21
8/14/2008 7:00:00	18.83	19.14
8/14/2008 8:00:00	20.47	19.09
8/14/2008 9:00:00	22.04	19.11
8/14/2008 10:00:00	23.72	19.16
8/14/2008 11:00:00	24.74	19.23
8/14/2008 12:00:00	27	19.35
8/14/2008 13:00:00	27.17	19.52
8/14/2008 14:00:00	26.1	19.64
8/14/2008 15:00:00	24.49	19.76
8/14/2008 16:00:00	25.32	19.78
8/14/2008 17:00:00	24.49	19.83
8/14/2008 18:00:00	21.19	19.85
8/14/2008 19:00:00	21.21	19.8
8/14/2008 20:00:00	20.47	19.76
8/14/2008 21:00:00	19.95	19.71
8/14/2008 22:00:00	19.54	19.64
8/14/2008 23:00:00	19.23	19.57
8/15/2008 0:00:00	19.11	19.49
8/15/2008 1:00:00	18.66	19.42
8/15/2008 2:00:00	18.57	19.35
8/15/2008 3:00:00	18.23	19.28
8/15/2008 4:00:00	18.02	19.21
8/15/2008 5:00:00	17.92	19.14
8/15/2008 6:00:00	17.83	19.09
8/15/2008 7:00:00	18.71	19.02
8/15/2008 8:00:00	20.76	18.99
8/15/2008 9:00:00	22.09	18.99
8/15/2008 10:00:00	23.48	19.07
8/15/2008 11:00:00	25.05	19.14
8/15/2008 12:00:00	25.56	19.23
8/15/2008 13:00:00	24.93	19.35
8/15/2008 14:00:00	23.87	19.42
8/15/2008 15:00:00	23.31	19.45
8/15/2008 16:00:00	24.54	19.49
8/15/2008 17:00:00	24.42	19.54
8/15/2008 18:00:00	23.56	19.57
8/15/2008 19:00:00	22.43	19.59
8/15/2008 20:00:00	21.5	19.59
8/15/2008 21:00:00	20.9	19.57
8/15/2008 22:00:00	20.21	19.52
8/15/2008 23:00:00	19.8	19.47
8/16/2008 0:00:00	19.47	19.42
8/16/2008 1:00:00	19.09	19.35
8/16/2008 2:00:00	19.16	19.28
8/16/2008 3:00:00	18.97	19.23
8/16/2008 4:00:00	18.76	19.16
8/16/2008 5:00:00	18.33	19.09
8/16/2008 6:00:00	18.16	19.02
8/16/2008 7:00:00	18.97	18.95
8/16/2008 8:00:00	20.21	18.92
8/16/2008 9:00:00	21.85	18.9
8/16/2008 10:00:00	23.48	18.95
8/16/2008 11:00:00	25.27	18.99
8/16/2008 12:00:00	27.07	19.09
8/16/2008 13:00:00	26.68	19.21
8/16/2008 14:00:00	27.54	19.33
8/16/2008 15:00:00	27.27	19.42
8/16/2008 16:00:00	26.56	19.49
8/16/2008 17:00:00	26.46	19.57
8/16/2008 18:00:00	25.24	19.59
8/16/2008 19:00:00	22.93	19.61
8/16/2008 20:00:00	21.21	19.59
8/16/2008 21:00:00	20.26	19.54
8/16/2008 22:00:00	19.85	19.47
8/16/2008 23:00:00	20.49	19.4
8/17/2008 0:00:00	19.95	19.33
8/17/2008 1:00:00	19.71	19.26
8/17/2008 2:00:00	19.47	19.19
8/17/2008 3:00:00	18.76	19.11
8/17/2008 4:00:00	18.45	19.04
8/17/2008 5:00:00	18.16	18.95
8/17/2008 6:00:00	17.62	18.88
8/17/2008 7:00:00	18.92	18.8
8/17/2008 8:00:00	20.57	18.76
8/17/2008 9:00:00	22.38	18.76
8/17/2008 10:00:00	24.3	18.8
8/17/2008 11:00:00	25.8	18.9
8/17/2008 12:00:00	29.8	19.02
8/17/2008 13:00:00	27.57	19.21
8/17/2008 14:00:00	27.34	19.35
8/17/2008 15:00:00	28.23	19.47
8/17/2008 16:00:00	27.96	19.57
8/17/2008 17:00:00	27.61	19.64
8/17/2008 18:00:00	26.53	19.68
8/17/2008 19:00:00	23.92	19.71
8/17/2008 20:00:00	21.95	19.68
8/17/2008 21:00:00	21.21	19.64
8/17/2008 22:00:00	20.59	19.59
8/17/2008 23:00:00	20.09	19.52
8/18/2008 0:00:00	20.3	19.45
8/18/2008 1:00:00	19.95	19.38
8/18/2008 2:00:00	20.38	19.33
8/18/2008 3:00:00	20.04	19.28
8/18/2008 4:00:00	19.99	19.23
8/18/2008 5:00:00	19.9	19.19
8/18/2008 6:00:00	19.71	19.16
8/18/2008 7:00:00	20.8	19.11
8/18/2008 8:00:00	21.97	19.11
8/18/2008 9:00:00	23.94	19.14
8/18/2008 10:00:00	25.95	19.21
8/18/2008 11:00:00	28.06	19.33
8/18/2008 12:00:00	28.88	19.47
8/18/2008 13:00:00	30.23	19.64
8/18/2008 14:00:00	30.94	19.8
8/18/2008 15:00:00	29.88	19.97
8/18/2008 16:00:00	29.18	20.09
8/18/2008 17:00:00	28.9	20.16
8/18/2008 18:00:00	27.69	20.23
8/18/2008 19:00:00	25.63	20.28
8/18/2008 20:00:00	24.76	20.28
8/18/2008 21:00:00	23.68	20.26
8/18/2008 22:00:00	23.29	20.23
8/18/2008 23:00:00	23.58	20.18
8/19/2008 0:00:00	22.86	20.16
8/19/2008 1:00:00	22.31	20.14
8/19/2008 2:00:00	21.5	20.09
8/19/2008 3:00:00	21.45	20.04
8/19/2008 4:00:00	20.99	19.99
8/19/2008 5:00:00	20.71	19.92
8/19/2008 6:00:00	20.64	19.88
8/19/2008 7:00:00	21.45	19.8
8/19/2008 8:00:00	22.93	19.73
8/19/2008 9:00:00	25.03	19.71
8/19/2008 10:00:00	26.88	19.73
8/19/2008 11:00:00	28.55	19.8
8/19/2008 12:00:00	32.34	19.92
8/19/2008 13:00:00	31.5	20.14
8/19/2008 14:00:00	29.4	20.3
8/19/2008 15:00:00	30.08	20.45
8/19/2008 16:00:00	28.8	20.54
8/19/2008 17:00:00	28.93	20.59
8/19/2008 18:00:00	27.49	20.64
8/19/2008 19:00:00	26.32	20.66
8/19/2008 20:00:00	24.91	20.66
8/19/2008 21:00:00	23.77	20.61
8/19/2008 22:00:00	22.4	20.52
8/19/2008 23:00:00	21.3	20.42
8/20/2008 0:00:00	20.3	20.3
8/20/2008 1:00:00	19.52	20.18
8/20/2008 2:00:00	18.57	20.04
8/20/2008 3:00:00	18.12	19.9
8/20/2008 4:00:00	17.14	19.76
8/20/2008 5:00:00	16.43	19.61
8/20/2008 6:00:00	16.12	19.47
8/20/2008 7:00:00	17.09	19.33
8/20/2008 8:00:00	17.81	19.21
8/20/2008 9:00:00	18.97	19.14
8/20/2008 10:00:00	20.59	19.09
8/20/2008 11:00:00	22.48	19.09
8/20/2008 12:00:00	25.41	19.11
8/20/2008 13:00:00	25.17	19.23
8/20/2008 14:00:00	26.22	19.35
8/20/2008 15:00:00	25.56	19.47
8/20/2008 16:00:00	25.15	19.54
8/20/2008 17:00:00	24.64	19.61
8/20/2008 18:00:00	23.84	19.64
8/20/2008 19:00:00	22	19.66
8/20/2008 20:00:00	20.73	19.64
8/20/2008 21:00:00	19.23	19.57
8/20/2008 22:00:00	18.4	19.49
8/20/2008 23:00:00	17.71	19.4
8/21/2008 0:00:00	17.28	19.28
8/21/2008 1:00:00	16.83	19.19
8/21/2008 2:00:00	16.38	19.09
8/21/2008 3:00:00	16.12	18.97
8/21/2008 4:00:00	15.93	18.9
8/21/2008 5:00:00	15.66	18.78
8/21/2008 6:00:00	15.69	18.69
8/21/2008 7:00:00	16.88	18.61
8/21/2008 8:00:00	19.38	18.57
8/21/2008 9:00:00	21.38	18.59
8/21/2008 10:00:00	23.34	18.66
8/21/2008 11:00:00	24.83	18.76
8/21/2008 12:00:00	27.71	18.9
8/21/2008 13:00:00	26.98	19.07
8/21/2008 14:00:00	27.39	19.23
8/21/2008 15:00:00	26.9	19.38
8/21/2008 16:00:00	26.29	19.47
8/21/2008 17:00:00	25.71	19.54
8/21/2008 18:00:00	24.47	19.57
8/21/2008 19:00:00	22.55	19.57
8/21/2008 20:00:00	21.19	19.54
8/21/2008 21:00:00	20.57	19.49
8/21/2008 22:00:00	20.28	19.42
8/21/2008 23:00:00	19.97	19.38
8/22/2008 0:00:00	19.68	19.3
8/22/2008 1:00:00	19.23	19.26
8/22/2008 2:00:00	18.52	19.19
8/22/2008 3:00:00	17.92	19.14
8/22/2008 4:00:00	17.45	19.07
8/22/2008 5:00:00	17.16	18.97
8/22/2008 6:00:00	17.14	18.9
8/22/2008 7:00:00	18.09	18.83
8/22/2008 8:00:00	20.23	18.78
8/22/2008 9:00:00	22.12	18.8
8/22/2008 10:00:00	23.68	18.88
8/22/2008 11:00:00	25.46	18.97
8/22/2008 12:00:00	27.22	19.09
8/22/2008 13:00:00	27.15	19.23
8/22/2008 14:00:00	27.49	19.38
8/22/2008 15:00:00	27.1	19.52
8/22/2008 16:00:00	26.9	19.61
8/22/2008 17:00:00	26.12	19.68
8/22/2008 18:00:00	25.49	19.73
8/22/2008 19:00:00	24.01	19.78
8/22/2008 20:00:00	23.27	19.78
8/22/2008 21:00:00	22.6	19.76
8/22/2008 22:00:00	21.85	19.73
8/22/2008 23:00:00	21.14	19.68
8/23/2008 0:00:00	20.4	19.64
8/23/2008 1:00:00	19.73	19.57
8/23/2008 2:00:00	18.88	19.49
8/23/2008 3:00:00	18.33	19.42
8/23/2008 4:00:00	18.02	19.33
8/23/2008 5:00:00	17.71	19.26
8/23/2008 6:00:00	17.64	19.16
8/23/2008 7:00:00	18.23	19.09
8/23/2008 8:00:00	20.18	19.04
8/23/2008 9:00:00	22.26	19.04
8/23/2008 10:00:00	23.56	19.09
8/23/2008 11:00:00	25.24	19.19
8/23/2008 12:00:00	24.83	19.3
8/23/2008 13:00:00	26.14	19.4
8/23/2008 14:00:00	26.22	19.52
8/23/2008 15:00:00	26.88	19.64
8/23/2008 16:00:00	26.53	19.73
8/23/2008 17:00:00	26	19.8
8/23/2008 18:00:00	25.12	19.88
8/23/2008 19:00:00	24.18	19.9
8/23/2008 20:00:00	23.8	19.92
8/23/2008 21:00:00	23.22	19.92
8/23/2008 22:00:00	22.81	19.9
8/23/2008 23:00:00	22.48	19.88
8/24/2008 0:00:00	21.78	19.85
8/24/2008 1:00:00	21.07	19.83
8/24/2008 2:00:00	20.85	19.78
8/24/2008 3:00:00	20.66	19.73
8/24/2008 4:00:00	20.52	19.68
8/24/2008 5:00:00	20.02	19.64
8/24/2008 6:00:00	19.88	19.59
8/24/2008 7:00:00	20.76	19.54
8/24/2008 8:00:00	22.09	19.52
8/24/2008 9:00:00	23.68	19.54
8/24/2008 10:00:00	25.12	19.57
8/24/2008 11:00:00	26.36	19.66
8/24/2008 12:00:00	26.14	19.76
8/24/2008 13:00:00	28.43	19.88
8/24/2008 14:00:00	29.38	19.99
8/24/2008 15:00:00	29.03	20.14
8/24/2008 16:00:00	28.4	20.26
8/24/2008 17:00:00	27.57	20.33
8/24/2008 18:00:00	26.68	20.4
8/24/2008 19:00:00	25.12	20.42
8/24/2008 20:00:00	24.16	20.42
8/24/2008 21:00:00	23.27	20.4
8/24/2008 22:00:00	22.52	20.35
8/24/2008 23:00:00	22.04	20.28
8/25/2008 0:00:00	21.57	20.23
8/25/2008 1:00:00	20.95	20.16
8/25/2008 2:00:00	20.45	20.09
8/25/2008 3:00:00	20.21	20.02
8/25/2008 4:00:00	19.88	19.95
8/25/2008 5:00:00	19.76	19.88
8/25/2008 6:00:00	19.78	19.8
8/25/2008 7:00:00	20.52	19.76
8/25/2008 8:00:00	22.5	19.71
8/25/2008 9:00:00	24.45	19.73
8/25/2008 10:00:00	25.08	19.8
8/25/2008 11:00:00	24.74	19.88
8/25/2008 12:00:00	25.9	19.92
8/25/2008 13:00:00	27.34	19.99
8/25/2008 14:00:00	28.6	20.11
8/25/2008 15:00:00	28.21	20.26
8/25/2008 16:00:00	27.61	20.38
8/25/2008 17:00:00	27.39	20.45
8/25/2008 18:00:00	26.49	20.52
8/25/2008 19:00:00	25.24	20.57
8/25/2008 20:00:00	24.16	20.57
8/25/2008 21:00:00	23.75	20.54
8/25/2008 22:00:00	23.48	20.52
8/25/2008 23:00:00	22.81	20.47
8/26/2008 0:00:00	22.14	20.42
8/26/2008 1:00:00	21.45	20.33
8/26/2008 2:00:00	20.71	20.23
8/26/2008 3:00:00	19.8	20.14
8/26/2008 4:00:00	19.11	20.02
8/26/2008 5:00:00	18.4	19.88
8/26/2008 6:00:00	17.85	19.73
8/26/2008 7:00:00	17.62	19.59
8/26/2008 8:00:00	18.04	19.47
8/26/2008 9:00:00	18.88	19.35
8/26/2008 10:00:00	19.92	19.28
8/26/2008 11:00:00	21.73	19.26
8/26/2008 12:00:00	22.52	19.28
8/26/2008 13:00:00	23.65	19.3
8/26/2008 14:00:00	24.69	19.38
8/26/2008 15:00:00	24.35	19.45
8/26/2008 16:00:00	23.8	19.49
8/26/2008 17:00:00	22.93	19.52
8/26/2008 18:00:00	21.66	19.54
8/26/2008 19:00:00	19.92	19.52
8/26/2008 20:00:00	18.71	19.47
8/26/2008 21:00:00	18.02	19.38
8/26/2008 22:00:00	17.35	19.3
8/26/2008 23:00:00	16.95	19.19
8/27/2008 0:00:00	16.59	19.09
8/27/2008 1:00:00	16.16	18.99
8/27/2008 2:00:00	15.76	18.9
8/27/2008 3:00:00	15.38	18.78
8/27/2008 4:00:00	15.07	18.69
8/27/2008 5:00:00	14.9	18.59
8/27/2008 6:00:00	14.8	18.5
8/27/2008 7:00:00	15.59	18.4
8/27/2008 8:00:00	18.12	18.33
8/27/2008 9:00:00	20.49	18.33
8/27/2008 10:00:00	22.24	18.4
8/27/2008 11:00:00	23.56	18.5
8/27/2008 12:00:00	23.75	18.61
8/27/2008 13:00:00	24.28	18.71
8/27/2008 14:00:00	25.49	18.83
8/27/2008 15:00:00	24.28	18.92
8/27/2008 16:00:00	24.08	18.99
8/27/2008 17:00:00	23.41	19.07
8/27/2008 18:00:00	22.86	19.09
8/27/2008 19:00:00	22.33	19.09
8/27/2008 20:00:00	21.81	19.09
8/27/2008 21:00:00	21.35	19.09
8/27/2008 22:00:00	21.21	19.09
8/27/2008 23:00:00	20.95	19.07
8/28/2008 0:00:00	20.8	19.07
8/28/2008 1:00:00	20.07	19.04
8/28/2008 2:00:00	19.64	19.04
8/28/2008 3:00:00	19.61	19.02
8/28/2008 4:00:00	19.45	18.99
8/28/2008 5:00:00	19.47	18.97
8/28/2008 6:00:00	19.47	18.95
8/28/2008 7:00:00	19.97	18.95
8/28/2008 8:00:00	20.9	18.95
8/28/2008 9:00:00	21.47	18.97
8/28/2008 10:00:00	21.76	18.99
8/28/2008 11:00:00	21.09	19.02
8/28/2008 12:00:00	19.95	19.07
8/28/2008 13:00:00	20.04	19.07
8/28/2008 14:00:00	20.68	19.07
8/28/2008 15:00:00	21.02	19.11
8/28/2008 16:00:00	20.78	19.14
8/28/2008 17:00:00	20.21	19.16
8/28/2008 18:00:00	20.23	19.16
8/28/2008 19:00:00	20.18	19.16
8/28/2008 20:00:00	19.9	19.16
8/28/2008 21:00:00	19.9	19.14
8/28/2008 22:00:00	20.04	19.14
8/28/2008 23:00:00	20.11	19.11
8/29/2008 0:00:00	19.88	19.11
8/29/2008 1:00:00	19.57	19.09
8/29/2008 2:00:00	19.35	19.07
8/29/2008 3:00:00	19.61	19.04
8/29/2008 4:00:00	19.64	19.02
8/29/2008 5:00:00	19.49	19.02
8/29/2008 6:00:00	19.45	18.99
8/29/2008 7:00:00	19.71	18.99
8/29/2008 8:00:00	19.71	18.97
8/29/2008 9:00:00	19.76	18.97
8/29/2008 10:00:00	19.99	18.99
8/29/2008 11:00:00	20.54	19.02
8/29/2008 12:00:00	20.73	19.09
8/29/2008 13:00:00	21.21	19.14
8/29/2008 14:00:00	21.3	19.16
8/29/2008 15:00:00	21.59	19.21
8/29/2008 16:00:00	21.61	19.33
8/29/2008 17:00:00	21.54	19.35
8/29/2008 18:00:00	21.57	19.38
8/29/2008 19:00:00	21.4	19.4
8/29/2008 20:00:00	21.5	19.42
8/29/2008 21:00:00	21.47	19.45
8/29/2008 22:00:00	21.38	19.47
8/29/2008 23:00:00	21.38	19.47
8/30/2008 0:00:00	21.35	19.49
8/30/2008 1:00:00	21.23	19.52
8/30/2008 2:00:00	21.3	19.52
8/30/2008 3:00:00	21.14	19.52
8/30/2008 4:00:00	20.97	19.52
8/30/2008 5:00:00	20.92	19.52
8/30/2008 6:00:00	20.92	19.52
8/30/2008 7:00:00	21.09	19.52
8/30/2008 8:00:00	20.9	19.52
8/30/2008 9:00:00	21.4	19.52
8/30/2008 10:00:00	22.74	19.54
8/30/2008 11:00:00	23.24	19.59
8/30/2008 12:00:00	24.3	19.68
8/30/2008 13:00:00	26.71	19.8
8/30/2008 14:00:00	25.22	20.02
8/30/2008 15:00:00	25.27	20.18
8/30/2008 16:00:00	24.81	20.3
8/30/2008 17:00:00	24.69	20.4
8/30/2008 18:00:00	24.18	20.45
8/30/2008 19:00:00	22.79	20.47
8/30/2008 20:00:00	22.31	20.49
8/30/2008 21:00:00	22	20.47
8/30/2008 22:00:00	21.83	20.42
8/30/2008 23:00:00	21.73	20.38
8/31/2008 0:00:00	21.5	20.33
8/31/2008 1:00:00	21.4	20.28
8/31/2008 2:00:00	21.19	20.26
8/31/2008 3:00:00	21.07	20.21
8/31/2008 4:00:00	20.42	20.16
8/31/2008 5:00:00	19.68	20.11
8/31/2008 6:00:00	18.97	20.04
8/31/2008 7:00:00	18.8	19.95
8/31/2008 8:00:00	19.23	19.85
8/31/2008 9:00:00	20.3	19.76
8/31/2008 10:00:00	21.88	19.73
8/31/2008 11:00:00	22.21	19.76
8/31/2008 12:00:00	23.99	19.8
8/31/2008 13:00:00	27.57	19.9
8/31/2008 14:00:00	26.02	20.07
8/31/2008 15:00:00	25.58	20.21
8/31/2008 16:00:00	25.22	20.28
8/31/2008 17:00:00	24.37	20.33
8/31/2008 18:00:00	23.24	20.35
8/31/2008 19:00:00	21.52	20.33
8/31/2008 20:00:00	20.21	20.26
8/31/2008 21:00:00	19.4	20.16
8/31/2008 22:00:00	18.64	20.04
8/31/2008 23:00:00	18.78	19.9
9/1/2008 0:00:00	18.04	19.78
9/1/2008 1:00:00	18.07	19.66
9/1/2008 2:00:00	17.54	19.54
9/1/2008 3:00:00	17.14	19.45
9/1/2008 4:00:00	17.04	19.33
9/1/2008 5:00:00	16.78	19.23
9/1/2008 6:00:00	16.54	19.11
9/1/2008 7:00:00	17.35	19.02
9/1/2008 8:00:00	19.19	18.92
9/1/2008 9:00:00	20.59	18.9
9/1/2008 10:00:00	22.36	18.92
9/1/2008 11:00:00	23.63	18.97
9/1/2008 12:00:00	24.69	19.07
9/1/2008 13:00:00	27.93	19.19
9/1/2008 14:00:00	26.53	19.4
9/1/2008 15:00:00	26.39	19.57
9/1/2008 16:00:00	26.12	19.66
9/1/2008 17:00:00	25.39	19.73
9/1/2008 18:00:00	23.41	19.76
9/1/2008 19:00:00	21.33	19.78
9/1/2008 20:00:00	19.97	19.73
9/1/2008 21:00:00	19.35	19.66
9/1/2008 22:00:00	18.66	19.54
9/1/2008 23:00:00	18.76	19.45
9/2/2008 0:00:00	18.69	19.35
9/2/2008 1:00:00	18.45	19.26
9/2/2008 2:00:00	18.04	19.19
9/2/2008 3:00:00	17.83	19.09
9/2/2008 4:00:00	17.69	18.99
9/2/2008 5:00:00	17.43	18.9
9/2/2008 6:00:00	17.12	18.83
9/2/2008 7:00:00	18.16	18.73
9/2/2008 8:00:00	19.85	18.69
9/2/2008 9:00:00	21.93	18.66
9/2/2008 10:00:00	23.53	18.73
9/2/2008 11:00:00	25.12	18.83
9/2/2008 12:00:00	26.49	18.97
9/2/2008 13:00:00	28.65	19.14
9/2/2008 14:00:00	28.23	19.38
9/2/2008 15:00:00	28.4	19.54
9/2/2008 16:00:00	28.33	19.71
9/2/2008 17:00:00	27.15	19.83
9/2/2008 18:00:00	25.49	19.92
9/2/2008 19:00:00	23.31	19.97
9/2/2008 20:00:00	22.28	19.95
9/2/2008 21:00:00	21.76	19.9
9/2/2008 22:00:00	21.88	19.85
9/2/2008 23:00:00	21.76	19.8
9/3/2008 0:00:00	21.16	19.76
9/3/2008 1:00:00	20.28	19.71
9/3/2008 2:00:00	19.73	19.64
9/3/2008 3:00:00	19.4	19.57
9/3/2008 4:00:00	19.28	19.47
9/3/2008 5:00:00	19.16	19.4
9/3/2008 6:00:00	19.04	19.33
9/3/2008 7:00:00	19.23	19.26
9/3/2008 8:00:00	20.92	19.19
9/3/2008 9:00:00	22.95	19.19
9/3/2008 10:00:00	25.08	19.28
9/3/2008 11:00:00	26.93	19.38
9/3/2008 12:00:00	28.45	19.54
9/3/2008 13:00:00	29.55	19.76
9/3/2008 14:00:00	29.88	19.95
9/3/2008 15:00:00	29.48	20.14
9/3/2008 16:00:00	28.73	20.28
9/3/2008 17:00:00	27.69	20.42
9/3/2008 18:00:00	26.36	20.49
9/3/2008 19:00:00	25.03	20.52
9/3/2008 20:00:00	23.75	20.52
9/3/2008 21:00:00	23.1	20.49
9/3/2008 22:00:00	22.52	20.45
9/3/2008 23:00:00	21.93	20.4
9/4/2008 0:00:00	21.38	20.33
9/4/2008 1:00:00	21.04	20.26
9/4/2008 2:00:00	20.85	20.18
9/4/2008 3:00:00	20.54	20.11
9/4/2008 4:00:00	20.23	20.04
9/4/2008 5:00:00	19.95	19.97
9/4/2008 6:00:00	19.83	19.9
9/4/2008 7:00:00	20.33	19.83
9/4/2008 8:00:00	21.97	19.8
9/4/2008 9:00:00	24.13	19.8
9/4/2008 10:00:00	25.95	19.88
9/4/2008 11:00:00	28.53	20.02
9/4/2008 12:00:00	29.73	20.21
9/4/2008 13:00:00	30.46	20.42
9/4/2008 14:00:00	30.38	20.61
9/4/2008 15:00:00	29.65	20.76
9/4/2008 16:00:00	28.8	20.9
9/4/2008 17:00:00	28.83	20.97
9/4/2008 18:00:00	27.44	21.04
9/4/2008 19:00:00	26	21.07
9/4/2008 20:00:00	25.1	21.04
9/4/2008 21:00:00	24.49	21.02
9/4/2008 22:00:00	24.11	20.97
9/4/2008 23:00:00	23.7	20.92
9/5/2008 0:00:00	23.24	20.88
9/5/2008 1:00:00	22.86	20.8
9/5/2008 2:00:00	22.31	20.76
9/5/2008 3:00:00	21.81	20.71
9/5/2008 4:00:00	21.02	20.61
9/5/2008 5:00:00	20.42	20.54
9/5/2008 6:00:00	20.14	20.45
9/5/2008 7:00:00	20.57	20.35
9/5/2008 8:00:00	22.16	20.3
9/5/2008 9:00:00	23.6	20.28
9/5/2008 10:00:00	25.39	20.3
9/5/2008 11:00:00	27.93	20.4
9/5/2008 12:00:00	28.11	20.52
9/5/2008 13:00:00	29.2	20.64
9/5/2008 14:00:00	29.6	20.78
9/5/2008 15:00:00	28.45	20.95
9/5/2008 16:00:00	27.96	21.02
9/5/2008 17:00:00	27.27	21.09
9/5/2008 18:00:00	26.1	21.14
9/5/2008 19:00:00	23.17	20.97
9/5/2008 20:00:00	23.31	20.97
9/5/2008 21:00:00	23.56	20.97
9/5/2008 22:00:00	23.68	20.97
9/5/2008 23:00:00	23.72	20.97
9/6/2008 0:00:00	23.8	20.99
9/6/2008 1:00:00	22.31	21.64
9/6/2008 2:00:00	22.57	21.57
9/6/2008 3:00:00	18.28	20.42
9/6/2008 4:00:00	17.76	20.3
9/6/2008 5:00:00	18.12	20.16
9/6/2008 6:00:00	18.69	20.04
9/6/2008 7:00:00	20.73	19.9
9/6/2008 8:00:00	22.48	19.88
9/6/2008 9:00:00	23.75	19.95
9/6/2008 10:00:00	24.76	20.07
9/6/2008 11:00:00	24.81	20.18
9/6/2008 12:00:00	23.39	20.26
9/6/2008 13:00:00	21.54	20.28
9/6/2008 14:00:00	20.33	20.26
9/6/2008 15:00:00	20.11	20.21
9/6/2008 16:00:00	19.66	20.14
9/6/2008 17:00:00	19.85	20.07
9/6/2008 18:00:00	19.49	19.99
9/6/2008 19:00:00	19.66	19.95
9/6/2008 20:00:00	19.28	19.9
9/6/2008 21:00:00	19.28	19.85
9/6/2008 22:00:00	18.52	19.8
9/6/2008 23:00:00	23.75	20.38
9/7/2008 0:00:00	22.36	20.4
9/7/2008 1:00:00	22.12	20.38
9/7/2008 2:00:00	21.78	20.38
9/7/2008 3:00:00	21.59	20.33
9/7/2008 4:00:00	20.88	20.21
9/7/2008 5:00:00	20.97	20.18
9/7/2008 6:00:00	21.28	20.14
9/7/2008 7:00:00	21.93	20.14
9/7/2008 8:00:00	22.93	20.14
9/7/2008 9:00:00	22.64	20.23
9/7/2008 10:00:00	22.86	20.3
9/7/2008 11:00:00	22.43	20.35
9/7/2008 12:00:00	21.57	20.4
9/7/2008 13:00:00	22.02	20.38
9/7/2008 14:00:00	18.66	20.23
9/7/2008 15:00:00	18.42	20.14
9/7/2008 16:00:00	18.45	20.02
9/7/2008 17:00:00	18.42	19.92
9/7/2008 18:00:00	17.95	19.83
9/7/2008 19:00:00	17.66	19.73
9/7/2008 20:00:00	17.35	19.66
9/7/2008 21:00:00	17.69	19.54
9/7/2008 22:00:00	18.23	19.45
9/7/2008 23:00:00	19.09	19.4
9/8/2008 0:00:00	20.02	19.35
9/8/2008 1:00:00	21.14	19.38
9/8/2008 2:00:00	21.42	19.42
9/8/2008 3:00:00	21.33	19.47
9/8/2008 4:00:00	21.52	19.52
9/8/2008 5:00:00	21.04	19.54
9/8/2008 6:00:00	20.11	19.54
9/8/2008 7:00:00	18.35	19.54
9/8/2008 8:00:00	17.5	19.47
9/8/2008 9:00:00	17.47	19.38
9/8/2008 10:00:00	17.97	19.3
9/8/2008 11:00:00	18.61	19.23
9/8/2008 12:00:00	18.64	19.19
9/8/2008 13:00:00	18.38	19.16
9/8/2008 14:00:00	18.19	19.14
9/8/2008 15:00:00	17.83	19.09
9/8/2008 16:00:00	17.28	19.04
9/8/2008 17:00:00	17.31	18.99
9/8/2008 18:00:00	17.43	18.92
9/8/2008 19:00:00	17.76	18.88
9/8/2008 20:00:00	18.9	18.85
9/8/2008 21:00:00	20.04	18.85
9/8/2008 22:00:00	22.57	19.09
9/8/2008 23:00:00	22.04	19.16
9/9/2008 0:00:00	21.64	19.21
9/9/2008 1:00:00	21.9	19.28
9/9/2008 2:00:00	21.52	19.33
9/9/2008 3:00:00	20.85	19.35
9/9/2008 4:00:00	20.78	19.35
9/9/2008 5:00:00	20.9	19.38
9/9/2008 6:00:00	20.73	19.38
9/9/2008 7:00:00	20.42	19.35
9/9/2008 8:00:00	20.26	19.35
9/9/2008 9:00:00	20.09	19.35
9/9/2008 10:00:00	19.97	19.33
9/9/2008 11:00:00	19.66	19.3
9/9/2008 12:00:00	19.52	19.28
9/9/2008 13:00:00	19.42	19.23
9/9/2008 14:00:00	19.38	19.21
9/9/2008 15:00:00	19.59	19.19
9/9/2008 16:00:00	20.14	19.19
9/9/2008 17:00:00	20.49	19.19
9/9/2008 18:00:00	21.38	19.19
9/9/2008 19:00:00	21.23	19.23
9/9/2008 20:00:00	21.81	19.28
9/9/2008 21:00:00	21.83	19.33
9/9/2008 22:00:00	21.69	19.4
9/9/2008 23:00:00	21.71	19.45
9/10/2008 0:00:00	22	19.54
9/10/2008 1:00:00	22.16	19.61
9/10/2008 2:00:00	22.07	19.66
9/10/2008 3:00:00	21.93	19.71
9/10/2008 4:00:00	21.93	19.78
9/10/2008 5:00:00	21.81	19.83
9/10/2008 6:00:00	22.24	20.11
9/10/2008 7:00:00	22.04	20.26
9/10/2008 8:00:00	22.24	20.26
9/10/2008 9:00:00	22.16	20.26
9/10/2008 10:00:00	22.12	20.26
9/10/2008 11:00:00	22.02	20.26
9/10/2008 12:00:00	21.76	20.23
9/10/2008 13:00:00	21.66	20.23
9/10/2008 14:00:00	21.57	20.23
9/10/2008 15:00:00	21.78	20.21
9/10/2008 16:00:00	22.07	20.21
9/10/2008 17:00:00	22.57	20.21
9/10/2008 18:00:00	23.46	20.23
9/10/2008 19:00:00	24.78	20.3
9/10/2008 20:00:00	25.03	20.42
9/10/2008 21:00:00	26.39	20.54
9/10/2008 22:00:00	27.07	20.66
9/10/2008 23:00:00	26.93	20.78
9/11/2008 0:00:00	26.49	20.9
9/11/2008 1:00:00	25.34	20.99
9/11/2008 2:00:00	24.78	21.04
9/11/2008 3:00:00	23.8	21.04
9/11/2008 4:00:00	23.7	21.04
9/11/2008 5:00:00	23.41	20.99
9/11/2008 6:00:00	23.07	20.99
9/11/2008 7:00:00	22.86	20.97
9/11/2008 8:00:00	22.64	20.97
9/11/2008 9:00:00	22.28	20.95
9/11/2008 10:00:00	22.09	20.9
9/11/2008 11:00:00	21.93	20.88
9/11/2008 12:00:00	22.33	20.83
9/11/2008 13:00:00	23.92	20.8
9/11/2008 14:00:00	25.17	20.83
9/11/2008 15:00:00	26.58	20.9
9/11/2008 16:00:00	25.17	21.83
9/11/2008 17:00:00	24.3	21.78
9/11/2008 18:00:00	23.48	21.69
9/11/2008 19:00:00	23.31	21.59
9/11/2008 20:00:00	23.68	21.5
9/11/2008 21:00:00	23.99	21.42
9/11/2008 22:00:00	24.4	21.35
9/11/2008 23:00:00	25.2	21.3
9/12/2008 0:00:00	25.56	21.26
9/12/2008 1:00:00	26.19	21.26
9/12/2008 2:00:00	25.15	21.21
9/12/2008 3:00:00	23.29	21.11
9/12/2008 4:00:00	17.59	19.92
9/12/2008 5:00:00	22.02	18.71
9/12/2008 6:00:00	22.52	18.78
9/12/2008 7:00:00	16.19	18.76
9/12/2008 8:00:00	16.07	18.66
9/12/2008 9:00:00	15.97	18.57
9/12/2008 10:00:00	15.59	18.52
9/12/2008 11:00:00	15.16	18.42
9/12/2008 12:00:00	15.09	18.35
9/12/2008 13:00:00	14.75	18.26
9/12/2008 14:00:00	14.95	18.19
9/12/2008 15:00:00	15.76	18.09
9/12/2008 16:00:00	17.83	18.04
9/12/2008 17:00:00	19.42	18.02
9/12/2008 18:00:00	20.66	18.07
9/12/2008 19:00:00	22.07	18.16
9/12/2008 20:00:00	23.05	18.26
9/12/2008 21:00:00	23.72	18.4
9/12/2008 22:00:00	23.31	18.54
9/12/2008 23:00:00	23.65	18.66
9/13/2008 0:00:00	23.05	18.76
9/13/2008 1:00:00	22.62	18.83
9/13/2008 2:00:00	21.04	18.88
9/13/2008 3:00:00	19.45	18.88
9/13/2008 4:00:00	18.28	18.85
9/13/2008 5:00:00	17.71	18.8
9/13/2008 6:00:00	17.73	18.73
9/13/2008 7:00:00	17.45	18.66
9/13/2008 8:00:00	17.59	18.59
9/13/2008 9:00:00	16.83	18.52
9/13/2008 10:00:00	16.26	18.42
9/13/2008 11:00:00	15.88	18.35
9/13/2008 12:00:00	15.4	18.26
9/13/2008 13:00:00	15.09	18.16
9/13/2008 14:00:00	14.99	18.07
9/13/2008 15:00:00	15.33	17.97
9/13/2008 16:00:00	15.93	17.9
9/13/2008 17:00:00	17.09	17.85
9/13/2008 18:00:00	18.09	17.81
9/13/2008 19:00:00	19.04	17.83
9/13/2008 20:00:00	19.16	17.85
9/13/2008 21:00:00	19.99	17.92
9/13/2008 22:00:00	19.76	17.97
9/13/2008 23:00:00	20.59	18
9/19/2008 16:00:00	19.83	17.9
9/19/2008 17:00:00	18.64	18.12
9/19/2008 18:00:00	18.07	18.12
9/19/2008 19:00:00	17.14	18.09
9/19/2008 20:00:00	17.28	18.04
9/19/2008 21:00:00	17.26	18
9/19/2008 22:00:00	16.4	17.97
9/19/2008 23:00:00	15.78	17.9
9/20/2008 0:00:00	14.83	17.83
9/20/2008 1:00:00	14.2	17.73
9/20/2008 2:00:00	13.36	17.64
9/20/2008 3:00:00	12.83	17.54
9/20/2008 4:00:00	12.66	17.43
9/20/2008 5:00:00	12.3	17.31
9/20/2008 6:00:00	12.06	17.21
9/20/2008 7:00:00	12.25	17.09
9/20/2008 8:00:00	13.65	17
9/20/2008 9:00:00	15.47	16.93
9/20/2008 10:00:00	16.97	16.93
9/20/2008 11:00:00	18.45	16.95
9/20/2008 12:00:00	19.33	17.04
9/20/2008 13:00:00	19.8	17.14
9/20/2008 14:00:00	20.38	17.26
9/20/2008 15:00:00	21.04	17.35
9/20/2008 16:00:00	20.18	17.45
9/20/2008 17:00:00	18.99	17.52
9/20/2008 18:00:00	17.95	17.54
9/20/2008 19:00:00	16.85	17.57
9/20/2008 20:00:00	15.93	17.54
9/20/2008 21:00:00	15.19	17.5
9/20/2008 22:00:00	14.85	17.43
9/20/2008 23:00:00	14.37	17.35
9/21/2008 0:00:00	14.08	17.28
9/21/2008 1:00:00	13.77	17.19
9/21/2008 2:00:00	13.39	17.12
9/21/2008 3:00:00	13.12	17.02
9/21/2008 4:00:00	12.76	16.93
9/21/2008 5:00:00	12.62	16.85
9/21/2008 6:00:00	12.28	16.76
9/21/2008 7:00:00	12.76	16.66
9/21/2008 8:00:00	14.71	16.59
9/21/2008 9:00:00	17.09	16.57
9/21/2008 10:00:00	18.97	16.64
9/21/2008 11:00:00	20.99	16.74
9/21/2008 12:00:00	22.21	16.9
9/21/2008 13:00:00	23.27	17.09
9/21/2008 14:00:00	23.65	17.28
9/21/2008 15:00:00	24.52	17.45
9/21/2008 16:00:00	17.19	17.85
9/21/2008 17:00:00	16.88	17.81
9/21/2008 18:00:00	16.54	17.73
9/21/2008 19:00:00	16.38	17.69
9/21/2008 20:00:00	16.12	17.62
9/21/2008 21:00:00	15.9	17.57
9/21/2008 22:00:00	15.66	17.5
9/21/2008 23:00:00	15.38	17.43
9/22/2008 0:00:00	15.4	17.38
9/22/2008 1:00:00	15.71	17.31
9/22/2008 2:00:00	16.93	17.26
9/22/2008 3:00:00	18.21	17.26
9/22/2008 4:00:00	19.61	17.28
9/22/2008 5:00:00	21.26	17.38
9/22/2008 6:00:00	22.88	17.5
9/22/2008 7:00:00	23.03	17.66
9/22/2008 8:00:00	23.46	17.83
9/22/2008 9:00:00	24.78	17.97
9/22/2008 10:00:00	22.95	18.12
9/22/2008 11:00:00	22.4	18.21
9/22/2008 12:00:00	21.5	18.31
9/22/2008 13:00:00	20.47	18.33
9/22/2008 14:00:00	19.99	18.33
9/22/2008 15:00:00	19.92	18.33
9/22/2008 16:00:00	19.52	18.31
9/22/2008 17:00:00	19.16	18.31
9/22/2008 18:00:00	19.02	18.26
9/22/2008 19:00:00	19.07	18.23
9/22/2008 20:00:00	18.59	18.21
9/22/2008 21:00:00	18.07	18.19
9/22/2008 22:00:00	17.43	18.14
9/22/2008 23:00:00	16.62	18.07
9/23/2008 0:00:00	16.16	18
9/23/2008 1:00:00	16	17.9
9/23/2008 2:00:00	16.33	17.83
9/23/2008 3:00:00	17.09	17.76
9/23/2008 4:00:00	18.09	17.69
9/23/2008 5:00:00	19.28	17.69
9/23/2008 6:00:00	20.61	17.69
9/23/2008 7:00:00	20.9	17.76
9/23/2008 8:00:00	21.23	17.81
9/23/2008 9:00:00	22.36	17.85
9/23/2008 10:00:00	20.95	17.9
9/23/2008 11:00:00	20.11	17.92
9/23/2008 12:00:00	18.9	17.92
9/23/2008 13:00:00	17.16	17.9
9/23/2008 14:00:00	16.07	17.83
9/23/2008 15:00:00	15.42	17.76
9/23/2008 16:00:00	14.78	17.64
9/23/2008 17:00:00	14.35	17.54
9/23/2008 18:00:00	13.99	17.43
9/23/2008 19:00:00	13.68	17.33
9/23/2008 20:00:00	13.34	17.21
9/23/2008 21:00:00	13.24	17.12
9/23/2008 22:00:00	13.22	17.02
9/23/2008 23:00:00	12.95	16.93
9/24/2008 0:00:00	12.81	16.83
9/24/2008 1:00:00	12.91	16.74
9/24/2008 2:00:00	14.16	16.66
9/24/2008 3:00:00	15.66	16.62
9/24/2008 4:00:00	17.16	16.62
9/24/2008 5:00:00	18.78	16.66
9/24/2008 6:00:00	20.52	16.78
9/24/2008 7:00:00	20.73	16.93
9/24/2008 8:00:00	20.88	17.02
9/24/2008 9:00:00	20.97	17.14
9/24/2008 10:00:00	20.33	17.24
9/24/2008 11:00:00	19.61	17.31
9/24/2008 12:00:00	18.66	17.33
9/24/2008 13:00:00	17.83	17.35
9/24/2008 14:00:00	17.4	17.35
9/24/2008 15:00:00	17.02	17.31
9/24/2008 16:00:00	16.78	17.28
9/24/2008 17:00:00	16.33	17.24
9/24/2008 18:00:00	15.76	17.19
9/24/2008 19:00:00	15.09	17.12
9/24/2008 20:00:00	14.8	17.04
9/24/2008 21:00:00	14.56	16.97
9/24/2008 22:00:00	14.3	16.9
9/24/2008 23:00:00	14.11	16.83
9/25/2008 0:00:00	13.99	16.74
9/25/2008 1:00:00	14.18	16.66
9/25/2008 2:00:00	15.02	16.59
9/25/2008 3:00:00	15.21	16.57
9/25/2008 4:00:00	16.14	16.54
9/25/2008 5:00:00	16.47	16.54
9/25/2008 6:00:00	17.16	16.54
9/25/2008 7:00:00	17.19	16.59
9/25/2008 8:00:00	17.28	16.62
9/25/2008 9:00:00	16.07	16.64
9/25/2008 10:00:00	15.73	16.66
9/25/2008 11:00:00	15.62	16.66
9/25/2008 12:00:00	15.42	16.64
9/25/2008 13:00:00	15.38	16.64
9/25/2008 14:00:00	15.07	16.62
9/25/2008 15:00:00	14.78	16.43
9/25/2008 16:00:00	14.78	16.43
9/25/2008 17:00:00	14.85	16.4
9/25/2008 18:00:00	14.95	16.38
9/25/2008 19:00:00	15.11	16.38
9/25/2008 20:00:00	15.21	16.38
9/25/2008 21:00:00	15.4	16.35
9/25/2008 22:00:00	15.52	16.35
9/25/2008 23:00:00	15.71	16.35
9/26/2008 0:00:00	15.73	16.38
9/26/2008 1:00:00	15.9	16.4
9/26/2008 2:00:00	16.12	16.4
9/26/2008 3:00:00	16.19	16.43
9/26/2008 4:00:00	16.52	16.45
9/26/2008 5:00:00	17.21	16.47
9/26/2008 6:00:00	18.02	16.54
9/26/2008 7:00:00	18.09	16.62
9/26/2008 8:00:00	18.42	16.69
9/26/2008 9:00:00	18.52	16.78
9/26/2008 10:00:00	18.88	16.85
9/26/2008 11:00:00	18.99	16.93
9/26/2008 12:00:00	18.88	17
9/26/2008 13:00:00	18.83	17.07
9/26/2008 14:00:00	18.83	17.12
9/26/2008 15:00:00	19.07	17.21
9/26/2008 16:00:00	19.04	17.31
9/26/2008 17:00:00	19.19	17.38
9/26/2008 18:00:00	19.52	17.4
9/26/2008 19:00:00	19.71	17.45
9/26/2008 20:00:00	19.73	17.5
9/26/2008 21:00:00	19.78	17.59
9/26/2008 22:00:00	20.18	17.78
9/26/2008 23:00:00	20.04	17.88
9/27/2008 0:00:00	20.33	18
9/27/2008 1:00:00	20.47	18.99
9/27/2008 2:00:00	20.64	19.26
9/27/2008 3:00:00	20.8	19.21
9/27/2008 4:00:00	20.99	19.16
9/27/2008 5:00:00	21.35	19.11
9/27/2008 6:00:00	21.3	19.09
9/27/2008 7:00:00	20.71	19.4
9/27/2008 8:00:00	20.49	19.68
9/27/2008 9:00:00	20.52	19.61
9/27/2008 10:00:00	20.61	19.42
9/27/2008 11:00:00	20.68	19.28
9/27/2008 12:00:00	20.71	19.19
9/27/2008 13:00:00	20.68	19.11
9/27/2008 14:00:00	20.76	19.07
9/27/2008 15:00:00	20.61	19.04
9/27/2008 16:00:00	20.35	19.04
9/27/2008 17:00:00	20.3	19.04
9/27/2008 18:00:00	20.3	19.02
9/27/2008 19:00:00	20.26	19.02
9/27/2008 20:00:00	20.26	18.99
9/27/2008 21:00:00	20.28	18.99
9/27/2008 22:00:00	20.28	18.99
9/27/2008 23:00:00	20.26	18.97
9/28/2008 0:00:00	20.26	18.99
9/28/2008 1:00:00	20.23	18.97
9/28/2008 2:00:00	20.71	18.97
9/28/2008 3:00:00	20.97	18.99
9/28/2008 4:00:00	21.14	19.02
9/28/2008 5:00:00	22.07	19.07
9/28/2008 6:00:00	21.85	19.14
9/28/2008 7:00:00	21.97	19.21
9/28/2008 8:00:00	21.88	19.28
9/28/2008 9:00:00	22.24	19.33
9/28/2008 10:00:00	21.76	19.38
9/28/2008 11:00:00	21.45	19.38
9/28/2008 12:00:00	18.21	18.88
9/28/2008 13:00:00	17.85	18.83
9/28/2008 14:00:00	17.43	18.76
9/28/2008 15:00:00	17.43	18.66
9/28/2008 16:00:00	18.28	18.59
9/28/2008 17:00:00	19.14	18.54
9/28/2008 18:00:00	19.78	18.52
9/28/2008 19:00:00	19.9	18.52
9/28/2008 20:00:00	20.3	18.52
9/28/2008 21:00:00	20.4	18.54
9/28/2008 22:00:00	21.4	18.57
9/28/2008 23:00:00	21.14	18.59
9/29/2008 0:00:00	20.3	18.66
9/29/2008 1:00:00	18.9	18.66
9/29/2008 2:00:00	17.9	18.66
9/29/2008 3:00:00	17.26	18.61
9/29/2008 4:00:00	16.16	18.4
9/29/2008 5:00:00	15.78	18.33
9/29/2008 6:00:00	15.28	18.19
9/29/2008 7:00:00	14.85	18.09
9/29/2008 8:00:00	14.56	18
9/29/2008 9:00:00	14.32	17.9
9/29/2008 10:00:00	13.89	17.81
9/29/2008 11:00:00	13.75	17.69
9/29/2008 12:00:00	13.65	17.59
9/29/2008 13:00:00	14.64	17.5
9/29/2008 14:00:00	16.4	17.4
9/29/2008 15:00:00	17.78	17.4
9/29/2008 16:00:00	19.35	17.43
9/29/2008 17:00:00	20.49	17.52
9/29/2008 18:00:00	20.95	17.71
9/29/2008 19:00:00	19.49	15.9
9/29/2008 20:00:00	12.98	15.85
9/29/2008 21:00:00	12.45	15.76
9/29/2008 22:00:00	8.58	14.66
9/29/2008 23:00:00	8.48	14.32
9/30/2008 0:00:00	10.04	14.2
9/30/2008 1:00:00	11.7	14.13
9/30/2008 2:00:00	12.86	14.11
9/30/2008 3:00:00	15.57	14.13
9/30/2008 4:00:00	14.85	14.2
9/30/2008 5:00:00	15.57	14.28
9/30/2008 6:00:00	15.83	14.32
9/30/2008 7:00:00	10.53	14.4
9/30/2008 8:00:00	10.16	14.35
9/30/2008 9:00:00	9.91	14.3
9/30/2008 10:00:00	9.57	14.2
9/30/2008 11:00:00	9.4	14.13
9/30/2008 12:00:00	9	14.06
9/30/2008 13:00:00	8.95	13.99
9/30/2008 14:00:00	9.03	13.92
9/30/2008 15:00:00	9.27	13.84
9/30/2008 16:00:00	9.57	13.8
9/30/2008 17:00:00	10.7	13.75
9/30/2008 18:00:00	12.76	13.72
9/30/2008 19:00:00	14.25	13.75
9/30/2008 20:00:00	14.97	13.82
9/30/2008 21:00:00	16.59	13.92
9/30/2008 22:00:00	17.69	14.01
9/30/2008 23:00:00	18.16	14.16
10/1/2008 0:00:00	17.57	14.3
10/1/2008 1:00:00	17.12	14.42
10/1/2008 2:00:00	16.5	14.54
10/1/2008 3:00:00	15.54	14.9
10/1/2008 4:00:00	15.54	14.95
10/1/2008 5:00:00	15.33	14.99
10/1/2008 6:00:00	14.99	14.99
10/1/2008 7:00:00	14.73	15.02
10/1/2008 8:00:00	15.07	15.02
10/1/2008 9:00:00	16.64	15.04
10/1/2008 10:00:00	17.64	15.07
10/1/2008 11:00:00	21.16	15.21
10/1/2008 12:00:00	20.54	15.4
10/1/2008 13:00:00	21.5	15.57
10/1/2008 14:00:00	18.57	16.26
10/1/2008 15:00:00	17.02	16.14
10/1/2008 16:00:00	21.19	15.71
10/1/2008 17:00:00	9.35	14.66
10/1/2008 18:00:00	8.7	14.59
10/1/2008 19:00:00	6.34	10.28
10/1/2008 20:00:00	6.34	10.23
10/1/2008 21:00:00	6.01	10.21
10/1/2008 22:00:00	7.71	10.04
10/1/2008 23:00:00	6.55	10.04
10/2/2008 0:00:00	6.04	10.01
10/2/2008 1:00:00	6.27	9.99
10/2/2008 2:00:00	4.91	9.89
10/2/2008 3:00:00	4.8	9.84
10/2/2008 4:00:00	4.83	9.82
10/2/2008 5:00:00	4.57	9.77
10/2/2008 6:00:00	4.39	9.74
10/2/2008 7:00:00	4.78	9.72
10/2/2008 8:00:00	4.85	9.69
10/2/2008 9:00:00	4.31	9.67
10/2/2008 10:00:00	4.47	9.64
10/2/2008 11:00:00	5.52	9.59
10/2/2008 12:00:00	6.34	9.59
10/2/2008 13:00:00	7.76	9.57
10/2/2008 14:00:00	9.25	9.59
10/2/2008 15:00:00	9.64	9.64
10/2/2008 16:00:00	10.36	9.69
10/2/2008 17:00:00	10.7	9.74
10/2/2008 18:00:00	10.8	9.82
10/2/2008 19:00:00	10.4	9.86
10/2/2008 20:00:00	8.7	9.91
10/2/2008 21:00:00	6.93	9.96
10/2/2008 22:00:00	5.96	9.96
10/2/2008 23:00:00	5.52	9.94
10/3/2008 0:00:00	5.06	9.91
10/3/2008 1:00:00	4.57	9.89
10/3/2008 2:00:00	4.31	9.84
10/3/2008 3:00:00	3.94	9.79
10/3/2008 4:00:00	3.68	9.74
10/3/2008 5:00:00	3.52	9.67
10/3/2008 6:00:00	3.42	9.64
10/3/2008 7:00:00	3.26	9.57
10/3/2008 8:00:00	3.63	9.52
10/3/2008 9:00:00	2.94	9.47
10/3/2008 10:00:00	4.75	9.42
10/3/2008 11:00:00	7.23	9.37
10/3/2008 12:00:00	9.64	9.4
10/3/2008 13:00:00	12.3	9.45
10/3/2008 14:00:00	15.23	9.54
10/3/2008 15:00:00	15.5	9.67
10/3/2008 16:00:00	16.35	9.84
10/3/2008 17:00:00	16.62	9.99
10/3/2008 18:00:00	16.35	10.11
10/3/2008 19:00:00	14.37	10.26
10/3/2008 20:00:00	12.81	10.36
10/3/2008 21:00:00	11.55	10.43
10/3/2008 22:00:00	11.5	10.48
10/3/2008 23:00:00	12.11	10.53
10/4/2008 0:00:00	12.47	10.55
10/4/2008 1:00:00	12.13	10.58
10/4/2008 2:00:00	11.84	10.62
10/4/2008 3:00:00	10.75	10.62
10/4/2008 4:00:00	10.55	10.65
10/4/2008 5:00:00	10.33	10.65
10/4/2008 6:00:00	8.85	10.65
10/4/2008 7:00:00	8.31	10.65
10/4/2008 8:00:00	9.3	10.62
10/4/2008 9:00:00	10.31	10.6
10/4/2008 10:00:00	10.92	10.6
10/4/2008 11:00:00	12.98	10.6
10/4/2008 12:00:00	15.33	10.62
10/4/2008 13:00:00	18	10.67
10/4/2008 14:00:00	19.97	10.8
10/4/2008 15:00:00	20.07	10.97
10/4/2008 16:00:00	20.26	11.14
10/4/2008 17:00:00	20.61	11.33
10/4/2008 18:00:00	20.52	11.48
10/4/2008 19:00:00	18.95	11.62
10/4/2008 20:00:00	17.31	11.75
10/4/2008 21:00:00	16.04	11.84
10/4/2008 22:00:00	15.9	11.89
10/4/2008 23:00:00	15.5	11.94
10/5/2008 0:00:00	14.56	11.99
10/5/2008 1:00:00	14.66	12.01
10/5/2008 2:00:00	14.3	12.01
10/5/2008 3:00:00	14.06	12.04
10/5/2008 4:00:00	13.92	12.06
10/5/2008 5:00:00	13.03	12.01
10/5/2008 6:00:00	12.57	12.04
10/5/2008 7:00:00	12.01	12.04
10/5/2008 8:00:00	11.65	12.01
10/5/2008 9:00:00	10.58	11.99
10/5/2008 10:00:00	9.94	11.94
10/5/2008 11:00:00	8.85	10.65
10/5/2008 12:00:00	9.2	10.36
10/5/2008 13:00:00	9.79	10.28
10/5/2008 14:00:00	10.48	10.38
10/5/2008 15:00:00	10.77	10.48
10/5/2008 16:00:00	11.16	10.58
10/5/2008 17:00:00	11.06	10.65
10/5/2008 18:00:00	11.09	10.72
10/5/2008 19:00:00	11.14	10.77
10/5/2008 20:00:00	11.19	10.82
10/5/2008 21:00:00	11.38	10.87
10/5/2008 22:00:00	11.43	10.92
10/5/2008 23:00:00	11.41	10.97
10/6/2008 0:00:00	11.26	11.02
10/6/2008 1:00:00	11.28	11.04
10/6/2008 2:00:00	11.31	11.09
10/6/2008 3:00:00	11.19	11.11
10/6/2008 4:00:00	11.16	11.14
10/6/2008 5:00:00	11.06	11.16
10/6/2008 6:00:00	11.02	11.19
10/6/2008 7:00:00	11.11	11.21
10/6/2008 8:00:00	11.7	11.21
10/6/2008 9:00:00	12.52	11.23
10/6/2008 10:00:00	12.52	11.28
10/6/2008 11:00:00	13.03	11.33	
10/6/2008 12:00:00	13.6	11.36	
10/6/2008 13:00:00	13.48	11.43	
1/9/2009 12:00:00	1.52	3.55	Data Gap- 10/6/2008- 1/9/2009
1/9/2009 13:00:00	1.36	3.79	
1/9/2009 14:00:00	1.22	3.76	
1/9/2009 15:00:00	1.52	3.76	
1/9/2009 16:00:00	0.53	3.76	
1/9/2009 17:00:00	-0.24	3.76	
1/9/2009 18:00:00	-1.31	3.76	
1/9/2009 19:00:00	-1.37	3.76	
1/9/2009 20:00:00	-1.34	3.76	
1/9/2009 21:00:00	-0.95	3.73	
1/9/2009 22:00:00	-0.05	3.73	
1/9/2009 23:00:00	0.34	3.73	
1/10/2009 0:00:00	0.51	3.73	
1/10/2009 1:00:00	0.64	3.73
1/10/2009 2:00:00	0.78	3.73
1/10/2009 3:00:00	0.92	3.73
1/10/2009 4:00:00	0.97	3.76
1/10/2009 5:00:00	0.95	3.76
1/10/2009 6:00:00	0.84	3.76
1/10/2009 7:00:00	0.89	3.76
1/10/2009 8:00:00	0.67	3.76
1/10/2009 9:00:00	1.19	3.76
1/10/2009 10:00:00	2.81	3.79
1/10/2009 11:00:00	3.47	3.79
1/10/2009 12:00:00	5.45	3.81
1/10/2009 13:00:00	5.09	3.84
1/10/2009 14:00:00	3.63	3.89
1/10/2009 15:00:00	3.5	3.92
1/10/2009 16:00:00	1.79	3.94
1/10/2009 17:00:00	1.82	3.97
1/10/2009 18:00:00	1.9	3.97
1/10/2009 19:00:00	2.11	3.97
1/10/2009 20:00:00	1.92	3.97
1/10/2009 21:00:00	1.76	3.97
1/10/2009 22:00:00	2.25	4
1/10/2009 23:00:00	2.35	4
1/11/2009 0:00:00	2.35	4
1/11/2009 1:00:00	2.57	4.02
1/11/2009 2:00:00	2.57	4.02
1/11/2009 3:00:00	2.35	4.02
1/11/2009 4:00:00	2.41	4.05
1/11/2009 5:00:00	1.3	4.05
1/11/2009 6:00:00	1.22	4.05
1/11/2009 7:00:00	1.3	4.05
1/11/2009 8:00:00	1.11	4.05
1/11/2009 9:00:00	2.01	4.05
1/11/2009 10:00:00	2.17	4.05
1/11/2009 11:00:00	2.17	4.05
1/11/2009 12:00:00	2.68	4.05
1/11/2009 13:00:00	2.38	4.05
1/11/2009 14:00:00	3.15	4.05
1/11/2009 15:00:00	2.25	4.05
1/11/2009 16:00:00	1.68	4.05
1/11/2009 17:00:00	-0.05	4.05
1/11/2009 18:00:00	-0.1	4.05
1/11/2009 19:00:00	-0.27	4.02
1/11/2009 20:00:00	-0.97	4
1/11/2009 21:00:00	-1.69	4
1/11/2009 22:00:00	-1.94	3.97
1/11/2009 23:00:00	-2.38	3.92
1/12/2009 0:00:00	-1.86	3.89
1/12/2009 1:00:00	-1.23	3.86
1/12/2009 2:00:00	-0.89	3.84
1/12/2009 3:00:00	-0.86	3.81
1/12/2009 4:00:00	-1.92	3.79
1/12/2009 5:00:00	-2.67	3.79
1/12/2009 6:00:00	-3.17	3.76
1/12/2009 7:00:00	-3.35	3.73
1/12/2009 8:00:00	-3.17	3.71
1/12/2009 9:00:00	-1.4	3.65
1/12/2009 10:00:00	0.75	3.65
1/12/2009 11:00:00	0.84	3.63
1/12/2009 12:00:00	2.7	3.63
1/12/2009 13:00:00	2.94	3.6
1/12/2009 14:00:00	2.68	3.65
1/12/2009 15:00:00	3.18	3.65
1/12/2009 16:00:00	1.82	3.68
1/12/2009 17:00:00	0.51	3.71
1/12/2009 18:00:00	-0.61	3.71
1/12/2009 19:00:00	-1.14	3.71
1/12/2009 20:00:00	-1.17	3.71
1/12/2009 21:00:00	-1.83	3.68
1/12/2009 22:00:00	-2.18	3.65
1/12/2009 23:00:00	-2.15	3.65
1/13/2009 0:00:00	-2.35	3.63
1/13/2009 1:00:00	-1.6	3.6
1/13/2009 2:00:00	-1.97	3.58
1/13/2009 3:00:00	-1.83	3.55
1/13/2009 4:00:00	-1.94	3.52
1/13/2009 5:00:00	-2.03	3.52
1/13/2009 6:00:00	-2.03	3.47
1/13/2009 7:00:00	-2.38	3.47
1/13/2009 8:00:00	-2	3.44
1/13/2009 9:00:00	-0.27	3.42
1/13/2009 10:00:00	1.38	3.39
1/13/2009 11:00:00	2.73	3.39
1/13/2009 12:00:00	3.84	3.39
1/13/2009 13:00:00	4.54	3.42
1/13/2009 14:00:00	4.78	3.44
1/13/2009 15:00:00	4.26	3.47
1/13/2009 16:00:00	3.26	3.52
1/13/2009 17:00:00	2.11	3.55
1/13/2009 18:00:00	1.22	3.58
1/13/2009 19:00:00	0.62	3.6
1/13/2009 20:00:00	1.33	3.6
1/13/2009 21:00:00	0.97	3.6
1/13/2009 22:00:00	0.56	3.6
1/13/2009 23:00:00	1.6	3.6
1/14/2009 0:00:00	0.97	3.6
1/14/2009 1:00:00	0.12	3.6
1/14/2009 2:00:00	-0.78	3.58
1/14/2009 3:00:00	-1.89	3.55
1/14/2009 4:00:00	-2.61	3.52
1/14/2009 5:00:00	-3.08	3.5
1/14/2009 6:00:00	-4.3	3.44
1/14/2009 7:00:00	-4.73	3.42
1/14/2009 8:00:00	-4.79	3.37
1/14/2009 9:00:00	-3.79	3.31
1/14/2009 10:00:00	-3.11	3.29
1/14/2009 11:00:00	-1.74	3.23
1/14/2009 12:00:00	-0.41	3.21
1/14/2009 13:00:00	1.27	3.18
1/14/2009 14:00:00	1.17	3.15
1/14/2009 15:00:00	-0.27	3.15
1/14/2009 16:00:00	-0.47	3.13
1/14/2009 17:00:00	-1.14	3.13
1/14/2009 18:00:00	-1.17	3.13
1/14/2009 19:00:00	-2.35	3.13
1/14/2009 20:00:00	-1.8	3.07
1/14/2009 21:00:00	-0.86	3.07
1/14/2009 22:00:00	-0.69	3.05
1/14/2009 23:00:00	-0.58	3.05
1/15/2009 0:00:00	-0.58	3.05
1/15/2009 1:00:00	-1.92	3.05
1/15/2009 2:00:00	-2.18	3.02
1/15/2009 3:00:00	-2.44	2.99
1/15/2009 4:00:00	-3.08	2.99
1/15/2009 5:00:00	-3.11	2.97
1/15/2009 6:00:00	-2.29	2.94
1/15/2009 7:00:00	-2.93	2.91
1/15/2009 8:00:00	-3.26	2.91
1/15/2009 9:00:00	-2.52	2.89
1/15/2009 10:00:00	-2.41	2.86
1/15/2009 11:00:00	-3.11	2.86
1/15/2009 12:00:00	-0.72	2.84
1/15/2009 13:00:00	-1.86	2.81
1/15/2009 14:00:00	-0.35	2.81
1/15/2009 15:00:00	-2.18	2.81
1/15/2009 16:00:00	-3.73	2.78
1/15/2009 17:00:00	-5	2.78
1/15/2009 18:00:00	-5.93	2.76
1/15/2009 19:00:00	-6.28	2.73
1/15/2009 20:00:00	-5.87	2.7
1/15/2009 21:00:00	-6.25	2.68
1/15/2009 22:00:00	-6.88	2.65
1/15/2009 23:00:00	-7.33	2.62
1/16/2009 0:00:00	-7.37	2.6
1/16/2009 1:00:00	-7.27	2.57
1/16/2009 2:00:00	-7.59	2.54
1/16/2009 3:00:00	-8.42	2.52
1/16/2009 4:00:00	-8.08	2.49
1/16/2009 5:00:00	-9.25	2.46
1/16/2009 6:00:00	-8.95	2.43
1/16/2009 7:00:00	-9.42	2.41
1/16/2009 8:00:00	-9.7	2.41
1/16/2009 9:00:00	-9.15	2.38
1/16/2009 10:00:00	-8.88	2.35
1/16/2009 11:00:00	-7.99	2.33
1/16/2009 12:00:00	-5	2.3
1/16/2009 13:00:00	-6.76	2.27
1/16/2009 14:00:00	-5.31	2.27
1/16/2009 15:00:00	-6	2.27
1/16/2009 16:00:00	-7.27	2.25
1/16/2009 17:00:00	-7.69	2.22
1/16/2009 18:00:00	-8.35	2.22
1/16/2009 19:00:00	-8.48	2.19
1/16/2009 20:00:00	-8.62	2.19
1/16/2009 21:00:00	-8.65	2.17
1/16/2009 22:00:00	-8.58	2.14
1/16/2009 23:00:00	-9.29	2.14
1/17/2009 0:00:00	-9.46	2.11
1/17/2009 1:00:00	-9.66	2.09
1/17/2009 2:00:00	-8.95	2.09
1/17/2009 3:00:00	-9.09	2.06
1/17/2009 4:00:00	-10.95	2.03
1/17/2009 5:00:00	-10.78	2.01
1/17/2009 6:00:00	-10.92	1.98
1/17/2009 7:00:00	-10.22	1.95
1/17/2009 8:00:00	-10.46	1.92
1/17/2009 9:00:00	-8.35	1.9
1/17/2009 10:00:00	-6.31	1.87
1/17/2009 11:00:00	-5.75	1.87
1/17/2009 12:00:00	-2.06	1.84
1/17/2009 13:00:00	-1.03	1.84
1/17/2009 14:00:00	-1.31	1.84
1/17/2009 15:00:00	-2.67	1.84
1/17/2009 16:00:00	-3.05	1.82
1/17/2009 17:00:00	-3.88	1.82
1/17/2009 18:00:00	-4.52	1.82
1/17/2009 19:00:00	-3.53	1.82
1/17/2009 20:00:00	-3.23	1.82
1/17/2009 21:00:00	-2.93	1.82
1/17/2009 22:00:00	-2.73	1.79
1/17/2009 23:00:00	-2.35	1.79
1/18/2009 0:00:00	-2.12	1.79
1/18/2009 1:00:00	-1.86	1.79
1/18/2009 2:00:00	-1.8	1.79
1/18/2009 3:00:00	-1.66	1.79
1/18/2009 4:00:00	-1.51	1.79
1/18/2009 5:00:00	-1.43	1.79
1/18/2009 6:00:00	-1.37	1.79
1/18/2009 7:00:00	-1.43	1.79
1/18/2009 8:00:00	-1.12	1.79
1/18/2009 9:00:00	-0.05	1.79
1/18/2009 10:00:00	1.36	1.79
1/18/2009 11:00:00	2.46	1.82
1/18/2009 12:00:00	1.68	1.82
1/18/2009 13:00:00	1.44	1.82
1/18/2009 14:00:00	1.92	1.82
1/18/2009 15:00:00	2.19	1.82
1/18/2009 16:00:00	1.57	1.82
1/18/2009 17:00:00	0.62	1.84
1/18/2009 18:00:00	-0.08	1.84
1/18/2009 19:00:00	-1.06	1.84
1/18/2009 20:00:00	-2	1.84
1/18/2009 21:00:00	-1.57	1.84
1/18/2009 22:00:00	-2.61	1.87
1/18/2009 23:00:00	-3.2	1.87
1/19/2009 0:00:00	-3.41	1.87
1/19/2009 1:00:00	-3.67	1.87
1/19/2009 2:00:00	-3.82	1.87
1/19/2009 3:00:00	-3.79	1.87
1/19/2009 4:00:00	-3.76	1.87
1/19/2009 5:00:00	-3.58	1.87
1/19/2009 6:00:00	-3.61	1.87
1/19/2009 7:00:00	-3.02	1.84
1/19/2009 8:00:00	-2.09	1.84
1/19/2009 9:00:00	-1.12	1.84
1/19/2009 10:00:00	-0.08	1.84
1/19/2009 11:00:00	0.75	1.84
1/19/2009 12:00:00	0.56	1.87
1/19/2009 13:00:00	0.53	1.87
1/19/2009 14:00:00	0.56	1.87
1/19/2009 15:00:00	0.48	1.87
1/19/2009 16:00:00	0.53	1.87
1/19/2009 17:00:00	0.4	1.87
1/19/2009 18:00:00	0.17	1.9
1/19/2009 19:00:00	-0.16	1.9
1/19/2009 20:00:00	-1.31	1.9
1/19/2009 21:00:00	-2.06	1.9
1/19/2009 22:00:00	-2.03	1.9
1/19/2009 23:00:00	-2.61	1.9
1/20/2009 0:00:00	-2.35	1.9
1/20/2009 1:00:00	-2.88	1.92
1/20/2009 2:00:00	-3.64	1.92
1/20/2009 3:00:00	-4.03	1.92
1/20/2009 4:00:00	-4.43	1.9
1/20/2009 5:00:00	-4.21	1.9
1/20/2009 6:00:00	-4.3	1.9
1/20/2009 7:00:00	-4.33	1.9
1/20/2009 8:00:00	-4.3	1.9
1/20/2009 9:00:00	-3.79	1.9
1/20/2009 10:00:00	-2.82	1.87
1/20/2009 11:00:00	-2.23	1.87
1/20/2009 12:00:00	-1	1.87
1/20/2009 13:00:00	-2.03	1.87
1/20/2009 14:00:00	-2.15	1.87
1/20/2009 15:00:00	-2.55	1.9
1/20/2009 16:00:00	-2.93	1.9
1/20/2009 17:00:00	-3.58	1.9
1/20/2009 18:00:00	-4	1.9
1/20/2009 19:00:00	-4.3	1.9
1/20/2009 20:00:00	-4.61	1.9
1/20/2009 21:00:00	-4.76	1.87
1/20/2009 22:00:00	-4.88	1.87
1/20/2009 23:00:00	-5.16	1.87
1/21/2009 0:00:00	-5.34	1.87
1/21/2009 1:00:00	-5.53	1.87
1/21/2009 2:00:00	-5.78	1.87
1/21/2009 3:00:00	-6.15	1.87
1/21/2009 4:00:00	-6.76	1.84
1/21/2009 5:00:00	-7.3	1.84
1/21/2009 6:00:00	-7.53	1.84
1/21/2009 7:00:00	-7.66	1.84
1/21/2009 8:00:00	-7.33	1.82
1/21/2009 9:00:00	-6.5	1.82
1/21/2009 10:00:00	-5.75	1.79
1/21/2009 11:00:00	-4.85	1.79
1/21/2009 12:00:00	-3.32	1.79
1/21/2009 13:00:00	-2.9	1.79
1/21/2009 14:00:00	-2.15	1.79
1/21/2009 15:00:00	-2.09	1.76
1/21/2009 16:00:00	-2.52	1.76
1/21/2009 17:00:00	-3.2	1.76
1/21/2009 18:00:00	-3.82	1.76
1/21/2009 19:00:00	-3.76	1.76
1/21/2009 20:00:00	-3.79	1.76
1/21/2009 21:00:00	-4.18	1.76
1/21/2009 22:00:00	-4.33	1.76
1/21/2009 23:00:00	-4.49	1.76
1/22/2009 0:00:00	-4.58	1.74
1/22/2009 1:00:00	-4.67	1.74
1/22/2009 2:00:00	-4.67	1.74
1/22/2009 3:00:00	-4.73	1.71
1/22/2009 4:00:00	-4.49	1.71
1/22/2009 5:00:00	-4.55	1.71
1/22/2009 6:00:00	-4.67	1.71
1/22/2009 7:00:00	-4.61	1.68
1/22/2009 8:00:00	-4.24	1.68
1/22/2009 9:00:00	-2.41	1.68
1/22/2009 10:00:00	-1.49	1.65
1/22/2009 11:00:00	-0.3	1.65
1/22/2009 12:00:00	2.01	1.65
1/22/2009 13:00:00	2.19	1.68
1/22/2009 14:00:00	2.81	1.68
1/22/2009 15:00:00	2.99	1.68
1/22/2009 16:00:00	2.43	1.68
1/22/2009 17:00:00	0.84	1.68
1/22/2009 18:00:00	-0.16	1.68
1/22/2009 19:00:00	-0.69	1.71
1/22/2009 20:00:00	-1.23	1.71
1/22/2009 21:00:00	-1.71	1.71
1/22/2009 22:00:00	-2.03	1.71
1/22/2009 23:00:00	-2.23	1.71
1/23/2009 0:00:00	-2.47	1.74
1/23/2009 1:00:00	-2.76	1.74
1/23/2009 2:00:00	-2.85	1.74
1/23/2009 3:00:00	-2.96	1.74
1/23/2009 4:00:00	-2.88	1.74
1/23/2009 5:00:00	-3.08	1.74
1/23/2009 6:00:00	-3.17	1.74
1/23/2009 7:00:00	-3.26	1.74
1/23/2009 8:00:00	-2.93	1.71
1/23/2009 9:00:00	-0.97	1.71
1/23/2009 10:00:00	0.59	1.71
1/23/2009 11:00:00	1.27	1.71
1/23/2009 12:00:00	5.01	1.74
1/23/2009 13:00:00	4.7	1.74
1/23/2009 14:00:00	5.01	1.74
1/23/2009 15:00:00	5.01	1.76
1/23/2009 16:00:00	3.21	1.76
1/23/2009 17:00:00	2.11	1.79
1/23/2009 18:00:00	1.55	1.79
1/23/2009 19:00:00	1.27	1.82
1/23/2009 20:00:00	0.29	1.82
1/23/2009 21:00:00	0.12	1.84
1/23/2009 22:00:00	-0.21	1.84
1/23/2009 23:00:00	0.45	1.84
1/24/2009 0:00:00	0.95	1.84
1/24/2009 1:00:00	1.82	1.84
1/24/2009 2:00:00	4.18	1.87
1/24/2009 3:00:00	6.01	1.87
1/24/2009 4:00:00	4.65	1.92
1/24/2009 5:00:00	3.6	1.95
1/24/2009 6:00:00	3.26	1.95
1/24/2009 7:00:00	2.49	1.98
1/24/2009 8:00:00	1.76	1.98
1/24/2009 9:00:00	2.14	1.98
1/24/2009 10:00:00	2.7	1.98
1/24/2009 11:00:00	3.18	2.01
1/24/2009 12:00:00	2.09	2.01
1/24/2009 13:00:00	2.3	2.01
1/24/2009 14:00:00	3.44	2.03
1/24/2009 15:00:00	1.87	2.03
1/24/2009 16:00:00	0.62	2.03
1/24/2009 17:00:00	-0.66	2.03
1/24/2009 18:00:00	-1.63	2.01
1/24/2009 19:00:00	-2.15	2.01
1/24/2009 20:00:00	-2.58	1.98
1/24/2009 21:00:00	-3.14	1.98
1/24/2009 22:00:00	-3.58	1.95
1/24/2009 23:00:00	-3.5	1.95
1/25/2009 0:00:00	-3.55	1.92
1/25/2009 1:00:00	-3.55	1.9
1/25/2009 2:00:00	-3.41	1.9
1/25/2009 3:00:00	-3.02	1.87
1/25/2009 4:00:00	-2.67	1.87
1/25/2009 5:00:00	-3.2	1.84
1/25/2009 6:00:00	-4.67	1.84
1/25/2009 7:00:00	-4.55	1.84
1/25/2009 8:00:00	-4.27	1.82
1/25/2009 9:00:00	-2.73	1.79
1/25/2009 10:00:00	-2.35	1.76
1/25/2009 11:00:00	-1.63	1.76
1/25/2009 12:00:00	1.22	1.76
1/25/2009 13:00:00	0.81	1.76
1/25/2009 14:00:00	2.19	1.76
1/25/2009 15:00:00	2.19	1.76
1/25/2009 16:00:00	0.78	1.76
1/25/2009 17:00:00	0.01	1.76
1/25/2009 18:00:00	-0.24	1.76
1/25/2009 19:00:00	-0.95	1.76
1/25/2009 20:00:00	-1.49	1.76
1/25/2009 21:00:00	-1.57	1.76
1/25/2009 22:00:00	-1.89	1.76
1/25/2009 23:00:00	-2.73	1.76
1/26/2009 0:00:00	-2.93	1.76
1/26/2009 1:00:00	-2.82	1.76
1/26/2009 2:00:00	-2.61	1.76
1/26/2009 3:00:00	-1.89	1.76
1/26/2009 4:00:00	-1.83	1.74
1/26/2009 5:00:00	-1.74	1.74
1/26/2009 6:00:00	-1.74	1.74
1/26/2009 7:00:00	-1.83	1.74
1/26/2009 8:00:00	-1.94	1.74
1/26/2009 9:00:00	-1.23	1.74
1/26/2009 10:00:00	-0.35	1.74
1/26/2009 11:00:00	-0.24	1.74
1/26/2009 12:00:00	0.78	1.74
1/26/2009 13:00:00	1.06	1.76
1/26/2009 14:00:00	1.19	1.76
1/26/2009 15:00:00	0.75	1.76
1/26/2009 16:00:00	0.75	1.76
1/26/2009 17:00:00	-0.3	1.79
1/26/2009 18:00:00	-0.47	1.79
1/26/2009 19:00:00	-0.3	1.79
1/26/2009 20:00:00	-0.47	1.79
1/26/2009 21:00:00	-0.49	1.79
1/26/2009 22:00:00	-0.35	1.82
1/26/2009 23:00:00	-0.3	1.82
1/27/2009 0:00:00	-0.35	1.82
1/27/2009 1:00:00	-0.3	1.82
1/27/2009 2:00:00	-0.33	1.82
1/27/2009 3:00:00	-0.35	1.82
1/27/2009 4:00:00	-0.35	1.84
1/27/2009 5:00:00	-0.61	1.84
1/27/2009 6:00:00	-0.69	1.84
1/27/2009 7:00:00	-0.75	1.84
1/27/2009 8:00:00	-0.72	1.84
1/27/2009 9:00:00	-0.69	1.84
1/27/2009 10:00:00	-0.35	1.84
1/27/2009 11:00:00	-0.05	1.84
1/27/2009 12:00:00	0.17	1.87
1/27/2009 13:00:00	0.04	1.87
1/27/2009 14:00:00	-0.1	1.87
1/27/2009 15:00:00	-0.19	1.87
1/27/2009 16:00:00	-0.3	1.9
1/27/2009 17:00:00	-0.19	1.9
1/27/2009 18:00:00	-0.3	1.9
1/27/2009 19:00:00	-0.3	1.9
1/27/2009 20:00:00	-0.21	1.9
1/27/2009 21:00:00	-0.19	1.9
1/27/2009 22:00:00	-0.21	1.9
1/27/2009 23:00:00	-0.16	1.9
1/28/2009 0:00:00	-0.21	1.9
1/28/2009 1:00:00	-0.19	1.92
1/28/2009 2:00:00	0.31	1.92
1/28/2009 3:00:00	0.59	1.92
1/28/2009 4:00:00	0.67	1.92
1/28/2009 5:00:00	0.73	1.92
1/28/2009 6:00:00	0.78	1.95
1/28/2009 7:00:00	0.81	1.95
1/28/2009 8:00:00	0.84	1.95
1/28/2009 9:00:00	0.86	1.98
1/28/2009 10:00:00	0.89	1.98
1/28/2009 11:00:00	0.92	1.98
1/28/2009 12:00:00	0.95	2.01
1/28/2009 13:00:00	0.97	2.01
1/28/2009 14:00:00	1	2.01
1/28/2009 15:00:00	0.97	2.03
1/28/2009 16:00:00	1	2.03
1/28/2009 17:00:00	0.95	2.03
1/28/2009 18:00:00	0.92	2.03
1/28/2009 19:00:00	0.92	2.03
1/28/2009 20:00:00	0.97	2.03
1/28/2009 21:00:00	0.95	2.03
1/28/2009 22:00:00	0.84	2.03
1/28/2009 23:00:00	0.53	2.03
1/29/2009 0:00:00	0.2	2.03
1/29/2009 1:00:00	0.29	2.03
1/29/2009 2:00:00	-0.69	2.03
1/29/2009 3:00:00	-1.37	2.03
1/29/2009 4:00:00	-1.8	2.03
1/29/2009 5:00:00	-2.47	2.01
1/29/2009 6:00:00	-2.47	2.01
1/29/2009 7:00:00	-2.67	1.98
1/29/2009 8:00:00	-2.76	1.98
1/29/2009 9:00:00	-2.29	1.95
1/29/2009 10:00:00	-1.8	1.92
1/29/2009 11:00:00	-1.49	1.92
1/29/2009 12:00:00	0.51	1.92
1/29/2009 13:00:00	0.23	1.92
1/29/2009 14:00:00	0.7	1.92
1/29/2009 15:00:00	0.92	1.92
1/29/2009 16:00:00	0.86	1.92
1/29/2009 17:00:00	0.67	1.92
1/29/2009 18:00:00	0.17	1.95
1/29/2009 19:00:00	-0.66	1.95
1/29/2009 20:00:00	-1.34	1.95
1/29/2009 21:00:00	-1.63	1.98
1/29/2009 22:00:00	-1.97	1.98
1/29/2009 23:00:00	-2.2	1.98
1/30/2009 0:00:00	-2.47	1.95
1/30/2009 1:00:00	-2.41	1.92
1/30/2009 2:00:00	-2.58	1.92
1/30/2009 3:00:00	-2.73	1.9
1/30/2009 4:00:00	-2.85	1.9
1/30/2009 5:00:00	-3.05	1.87
1/30/2009 6:00:00	-3.11	1.87
1/30/2009 7:00:00	-2.88	1.84
1/30/2009 8:00:00	-2.35	1.84
1/30/2009 9:00:00	-1.66	1.82
1/30/2009 10:00:00	-0.02	1.82
1/30/2009 11:00:00	0.67	1.82
1/30/2009 12:00:00	1.14	1.82
1/30/2009 13:00:00	1.03	1.82
1/30/2009 14:00:00	1.27	1.82
1/30/2009 15:00:00	1.22	1.82
1/30/2009 16:00:00	1.17	1.82
1/30/2009 17:00:00	0.45	1.84
1/30/2009 18:00:00	-0.78	1.84
1/30/2009 19:00:00	-1.63	1.84
1/30/2009 20:00:00	-2.32	1.84
1/30/2009 21:00:00	-2.29	1.84
1/30/2009 22:00:00	-2.99	1.84
1/30/2009 23:00:00	-2.93	1.84
1/31/2009 0:00:00	-3.17	1.84
1/31/2009 1:00:00	-3.35	1.82
1/31/2009 2:00:00	-3.7	1.82
1/31/2009 3:00:00	-3.94	1.79
1/31/2009 4:00:00	-4.24	1.79
1/31/2009 5:00:00	-4.06	1.79
1/31/2009 6:00:00	-4.58	1.76
1/31/2009 7:00:00	-5.19	1.76
1/31/2009 8:00:00	-5.5	1.74
1/31/2009 9:00:00	-5.19	1.74
1/31/2009 10:00:00	-5	1.74
1/31/2009 11:00:00	-4.24	1.71
1/31/2009 12:00:00	-1.34	1.71
1/31/2009 13:00:00	-2.5	1.71
1/31/2009 14:00:00	-1.86	1.71
1/31/2009 15:00:00	-1.12	1.68
1/31/2009 16:00:00	-1.34	1.68
1/31/2009 17:00:00	-1.49	1.68
1/31/2009 18:00:00	-1.54	1.68
1/31/2009 19:00:00	-1.94	1.68
1/31/2009 20:00:00	-2.61	1.68
1/31/2009 21:00:00	-2.82	1.68
1/31/2009 22:00:00	-2.7	1.68
1/31/2009 23:00:00	-2.23	1.65
2/1/2009 0:00:00	-2.38	1.65
2/1/2009 1:00:00	-2.58	1.65
2/1/2009 2:00:00	-2.85	1.65
2/1/2009 3:00:00	-2.99	1.65
2/1/2009 4:00:00	-3.14	1.63
2/1/2009 5:00:00	-3.02	1.63
2/1/2009 6:00:00	-2.85	1.63
2/1/2009 7:00:00	-2.9	1.6
2/1/2009 8:00:00	-2.82	1.6
2/1/2009 9:00:00	-1.6	1.6
2/1/2009 10:00:00	0.17	1.6
2/1/2009 11:00:00	1.08	1.6
2/1/2009 12:00:00	1.71	1.6
2/1/2009 13:00:00	1.52	1.6
2/1/2009 14:00:00	1.52	1.6
2/1/2009 15:00:00	1.82	1.57
2/1/2009 16:00:00	1.55	1.55
2/1/2009 17:00:00	1.17	1.55
2/1/2009 18:00:00	0.86	1.52
2/1/2009 19:00:00	0.84	1.52
2/1/2009 20:00:00	0.92	1.52
2/1/2009 21:00:00	1.08	1.52
2/1/2009 22:00:00	1.27	1.52
2/1/2009 23:00:00	1.36	1.55
2/2/2009 0:00:00	1.08	1.55
2/2/2009 1:00:00	0.89	1.55
2/2/2009 2:00:00	0.73	1.57
2/2/2009 3:00:00	0.64	1.57
2/2/2009 4:00:00	0.56	1.6
2/2/2009 5:00:00	0.37	1.6
2/2/2009 6:00:00	0.09	1.63
2/2/2009 7:00:00	0.04	1.63
2/2/2009 8:00:00	0.12	1.65
2/2/2009 9:00:00	0.84	1.65
2/2/2009 10:00:00	1.52	1.65
2/2/2009 11:00:00	2.52	1.68
2/2/2009 12:00:00	6.55	1.71
2/2/2009 13:00:00	5.58	1.71
2/2/2009 14:00:00	6.34	1.71
2/2/2009 15:00:00	5.6	1.76
2/2/2009 16:00:00	4.49	1.79
2/2/2009 17:00:00	3.18	1.82
2/2/2009 18:00:00	2.49	1.84
2/2/2009 19:00:00	2.19	1.87
2/2/2009 20:00:00	1.9	1.87
2/2/2009 21:00:00	1.63	1.87
2/2/2009 22:00:00	1.27	1.87
2/2/2009 23:00:00	1.22	1.87
2/3/2009 0:00:00	1	1.87
2/3/2009 1:00:00	1	1.87
2/3/2009 2:00:00	0.97	1.87
2/3/2009 3:00:00	0.97	1.9
2/3/2009 4:00:00	0.95	1.9
2/3/2009 5:00:00	0.92	1.9
2/3/2009 6:00:00	0.86	1.9
2/3/2009 7:00:00	0.84	1.9
2/3/2009 8:00:00	0.86	1.9
2/3/2009 9:00:00	0.92	1.9
2/3/2009 10:00:00	1.03	1.9
2/3/2009 11:00:00	1.11	1.92
2/3/2009 12:00:00	1.25	1.92
2/3/2009 13:00:00	1.98	1.92
2/3/2009 14:00:00	2.52	1.92
2/3/2009 15:00:00	1.49	1.95
2/3/2009 16:00:00	2.94	1.98
2/3/2009 17:00:00	1.46	1.98
2/3/2009 18:00:00	0.2	2.01
2/3/2009 19:00:00	-0.3	2.01
2/3/2009 20:00:00	-0.55	2.01
2/3/2009 21:00:00	-0.78	2.01
2/3/2009 22:00:00	-1.26	1.98
2/3/2009 23:00:00	-1.49	1.98
2/4/2009 0:00:00	-1.77	1.95
2/4/2009 1:00:00	-2	1.92
2/4/2009 2:00:00	-1.51	1.92
2/4/2009 3:00:00	-1.23	1.9
2/4/2009 4:00:00	-0.92	1.9
2/4/2009 5:00:00	-0.89	1.87
2/4/2009 6:00:00	-1.03	1.87
2/4/2009 7:00:00	-1.2	1.84
2/4/2009 8:00:00	-1.12	1.84
2/4/2009 9:00:00	-0.8	1.84
2/4/2009 10:00:00	-1.4	1.82
2/4/2009 11:00:00	-1.37	1.82
2/4/2009 12:00:00	0.48	1.79
2/4/2009 13:00:00	0.23	1.79
2/4/2009 14:00:00	0.73	1.82
2/4/2009 15:00:00	0.51	1.79
2/4/2009 16:00:00	0.89	1.82
2/4/2009 17:00:00	-0.3	1.82
2/4/2009 18:00:00	-1.46	1.82
2/4/2009 19:00:00	-2	1.82
2/4/2009 20:00:00	-2.32	1.82
2/4/2009 21:00:00	-3.02	1.82
2/4/2009 22:00:00	-3.55	1.79
2/4/2009 23:00:00	-3.94	1.79
2/5/2009 0:00:00	-4.15	1.76
2/5/2009 1:00:00	-5.16	1.74
2/5/2009 2:00:00	-6.31	1.74
2/5/2009 3:00:00	-6.95	1.71
2/5/2009 4:00:00	-7.11	1.68
2/5/2009 5:00:00	-7.46	1.68
2/5/2009 6:00:00	-7.76	1.65
2/5/2009 7:00:00	-7.85	1.63
2/5/2009 8:00:00	-7.5	1.63
2/5/2009 9:00:00	-6.85	1.6
2/5/2009 10:00:00	-5.19	1.57
2/5/2009 11:00:00	-5.04	1.57
2/5/2009 12:00:00	-1.77	1.55
2/5/2009 13:00:00	-2.9	1.55
2/5/2009 14:00:00	-2.38	1.55
2/5/2009 15:00:00	-2.58	1.52
2/5/2009 16:00:00	-3.53	1.52
2/5/2009 17:00:00	-4.21	1.52
2/5/2009 18:00:00	-5.04	1.52
2/5/2009 19:00:00	-4.97	1.49
2/5/2009 20:00:00	-4.85	1.49
2/5/2009 21:00:00	-5.13	1.49
2/5/2009 22:00:00	-5.22	1.46
2/5/2009 23:00:00	-5.13	1.44
2/6/2009 0:00:00	-5.16	1.44
2/6/2009 1:00:00	-5.19	1.41
2/6/2009 2:00:00	-5.31	1.41
2/6/2009 3:00:00	-5.13	1.41
2/6/2009 4:00:00	-4.06	1.41
2/6/2009 5:00:00	-3.5	1.38
2/6/2009 6:00:00	-2.55	1.36
2/6/2009 7:00:00	-2.52	1.36
2/6/2009 8:00:00	-3.5	1.36
2/6/2009 9:00:00	-2.15	1.36
2/6/2009 10:00:00	-0.86	1.36
2/6/2009 11:00:00	0.17	1.36
2/6/2009 12:00:00	4	1.36
2/6/2009 13:00:00	2.97	1.36
2/6/2009 14:00:00	2.73	1.36
2/6/2009 15:00:00	2.52	1.36
2/6/2009 16:00:00	1.41	1.36
2/6/2009 17:00:00	0.42	1.36
2/6/2009 18:00:00	-0.35	1.36
2/6/2009 19:00:00	-0.8	1.36
2/6/2009 20:00:00	-1.34	1.36
2/6/2009 21:00:00	-1.71	1.36
2/6/2009 22:00:00	-2.03	1.36
2/6/2009 23:00:00	-2.26	1.36
2/7/2009 0:00:00	-2.44	1.36
2/7/2009 1:00:00	-2.55	1.38
2/7/2009 2:00:00	-2.73	1.38
2/7/2009 3:00:00	-2.79	1.36
2/7/2009 4:00:00	-2.85	1.36
2/7/2009 5:00:00	-2.82	1.36
2/7/2009 6:00:00	-2.41	1.36
2/7/2009 7:00:00	-0.89	1.36
2/7/2009 8:00:00	-0.19	1.36
2/7/2009 9:00:00	0.89	1.36
2/7/2009 10:00:00	2.22	1.36
2/7/2009 11:00:00	2.68	1.36
2/7/2009 12:00:00	9	1.38
2/7/2009 13:00:00	7.33	1.38
2/7/2009 14:00:00	6.44	1.38
2/7/2009 15:00:00	7.1	1.38
2/7/2009 16:00:00	7.25	1.41
2/7/2009 17:00:00	4.98	1.41
2/7/2009 18:00:00	2.81	1.41
2/7/2009 19:00:00	2.09	1.44
2/7/2009 20:00:00	1.46	1.44
2/7/2009 21:00:00	1.27	1.46
2/7/2009 22:00:00	1.14	1.46
2/7/2009 23:00:00	2.3	1.49
2/8/2009 0:00:00	2.46	1.49
2/8/2009 1:00:00	2.89	1.52
2/8/2009 2:00:00	5.35	1.55
2/8/2009 3:00:00	4.7	1.6
2/8/2009 4:00:00	3.29	1.63
2/8/2009 5:00:00	4.07	1.65
2/8/2009 6:00:00	6.32	1.71
2/8/2009 7:00:00	6.55	1.74
2/8/2009 8:00:00	6.77	1.79
2/8/2009 9:00:00	6.82	1.84
2/8/2009 10:00:00	7.88	1.87
2/8/2009 11:00:00	12.57	1.95
2/8/2009 12:00:00	15.14	2.01
2/8/2009 13:00:00	14.83	2.09
2/8/2009 14:00:00	14.9	2.19
2/8/2009 15:00:00	13.96	2.27
2/8/2009 16:00:00	12.42	2.35
2/8/2009 17:00:00	9.96	2.43
2/8/2009 18:00:00	7.08	2.49
2/8/2009 19:00:00	5.4	2.52
2/8/2009 20:00:00	5.29	2.52
2/8/2009 21:00:00	4.39	2.52
2/8/2009 22:00:00	3.65	2.49
2/8/2009 23:00:00	2.27	2.46
2/9/2009 0:00:00	1	2.46
2/9/2009 1:00:00	-0.16	2.41
2/9/2009 2:00:00	-0.89	2.38
2/9/2009 3:00:00	-1.29	2.33
2/9/2009 4:00:00	-1.71	2.3
2/9/2009 5:00:00	-1.94	2.25
2/9/2009 6:00:00	-2.2	2.22
2/9/2009 7:00:00	-2.47	2.17
2/9/2009 8:00:00	-1.37	2.14
2/9/2009 9:00:00	1.27	2.11
2/9/2009 10:00:00	3.21	2.06
2/9/2009 11:00:00	5.04	2.06
2/9/2009 12:00:00	10.77	2.06
2/9/2009 13:00:00	9.79	2.09
2/9/2009 14:00:00	9.37	2.14
2/9/2009 15:00:00	8.8	2.22
2/9/2009 16:00:00	7.2	2.3
2/9/2009 17:00:00	5.04	2.35
2/9/2009 18:00:00	2.65	2.41
2/9/2009 19:00:00	2.19	2.41
2/9/2009 20:00:00	2.86	2.41
2/9/2009 21:00:00	3.05	2.41
2/9/2009 22:00:00	3.02	2.38
2/9/2009 23:00:00	2.76	2.38
2/10/2009 0:00:00	2.49	2.38
2/10/2009 1:00:00	2.22	2.35
2/10/2009 2:00:00	2.19	2.35
2/10/2009 3:00:00	1.95	2.35
2/10/2009 4:00:00	2.19	2.33
2/10/2009 5:00:00	1.95	2.33
2/10/2009 6:00:00	1.17	2.3
2/10/2009 7:00:00	1.08	2.3
2/10/2009 8:00:00	1.92	2.3
2/10/2009 9:00:00	5.6	2.27
2/10/2009 10:00:00	7.4	2.3
2/10/2009 11:00:00	9.03	2.33
2/10/2009 12:00:00	12.28	2.38
2/10/2009 13:00:00	12.64	2.43
2/10/2009 14:00:00	12.98	2.52
2/10/2009 15:00:00	12.93	2.62
2/10/2009 16:00:00	10.89	2.73
2/10/2009 17:00:00	8.8	2.81
2/10/2009 18:00:00	7.76	2.89
2/10/2009 19:00:00	7.71	2.94
2/10/2009 20:00:00	8.63	2.97
2/10/2009 21:00:00	8.95	2.99
2/10/2009 22:00:00	8.53	3.02
2/10/2009 23:00:00	8.11	3.07
2/11/2009 0:00:00	8.13	3.13
2/11/2009 1:00:00	7.76	3.13
2/11/2009 2:00:00	7.13	3.15
2/11/2009 3:00:00	6.82	3.18
2/11/2009 4:00:00	6.77	3.21
2/11/2009 5:00:00	6.72	3.23
2/11/2009 6:00:00	6.04	3.23
2/11/2009 7:00:00	5.47	3.26
2/11/2009 8:00:00	6.11	3.26
2/11/2009 9:00:00	8.16	3.26
2/11/2009 10:00:00	9.82	3.29
2/11/2009 11:00:00	12.13	3.31
2/11/2009 12:00:00	18.99	3.39
2/11/2009 13:00:00	19.28	3.47
2/11/2009 14:00:00	18.97	3.6
2/11/2009 15:00:00	18.95	3.76
2/11/2009 16:00:00	16.9	3.89
2/11/2009 17:00:00	14.71	4.02
2/11/2009 18:00:00	13.17	4.13
2/11/2009 19:00:00	11.67	4.21
2/11/2009 20:00:00	10.77	4.28
2/11/2009 21:00:00	13.53	4.34
2/11/2009 22:00:00	12.86	4.39
2/11/2009 23:00:00	12.57	4.47
2/12/2009 0:00:00	12.16	4.54
2/12/2009 1:00:00	10.75	4.65
2/12/2009 2:00:00	9.27	4.7
2/12/2009 3:00:00	9.4	4.73
2/12/2009 4:00:00	9.74	4.75
2/12/2009 5:00:00	10.13	4.8
2/12/2009 6:00:00	9.08	4.8
2/12/2009 7:00:00	9.05	4.8
2/12/2009 8:00:00	8.8	4.8
2/12/2009 9:00:00	10.06	4.8
2/12/2009 10:00:00	10.99	4.8
2/12/2009 11:00:00	10.8	4.83
2/12/2009 12:00:00	13.22	4.83
2/12/2009 13:00:00	9.84	4.85
2/12/2009 14:00:00	9.59	4.91
2/12/2009 15:00:00	9.52	4.93
2/12/2009 16:00:00	8.53	4.96
2/12/2009 17:00:00	7.83	4.98
2/12/2009 18:00:00	7.1	4.98
2/12/2009 19:00:00	6.65	4.98
2/12/2009 20:00:00	6.04	4.98
2/12/2009 21:00:00	5.83	4.96
2/12/2009 22:00:00	5.81	4.93
2/12/2009 23:00:00	5.73	4.91
2/13/2009 0:00:00	5.55	4.88
2/13/2009 1:00:00	5.5	4.88
2/13/2009 2:00:00	5.37	4.85
2/13/2009 3:00:00	5.24	4.83
2/13/2009 4:00:00	5.29	4.8
2/13/2009 5:00:00	4.88	4.8
2/13/2009 6:00:00	4.57	4.78
2/13/2009 7:00:00	4.36	4.75
2/13/2009 8:00:00	4.49	4.73
2/13/2009 9:00:00	5.35	4.7
2/13/2009 10:00:00	5.96	4.67
2/13/2009 11:00:00	6.06	4.67
2/13/2009 12:00:00	8.85	4.65
2/13/2009 13:00:00	8.23	4.67
2/13/2009 14:00:00	8.01	4.67
2/13/2009 15:00:00	7.48	4.7
2/13/2009 16:00:00	6.98	4.73
2/13/2009 17:00:00	6.04	4.73
2/13/2009 18:00:00	5.01	4.73
2/13/2009 19:00:00	4.44	4.73
2/13/2009 20:00:00	4.15	4.73
2/13/2009 21:00:00	3.81	4.7
2/13/2009 22:00:00	3.6	4.67
2/13/2009 23:00:00	3.13	4.65
2/14/2009 0:00:00	2.46	4.62
2/14/2009 1:00:00	2.09	4.57
2/14/2009 2:00:00	2.11	4.52
2/14/2009 3:00:00	1.98	4.49
2/14/2009 4:00:00	1.92	4.44
2/14/2009 5:00:00	1.74	4.39
2/14/2009 6:00:00	1.63	4.36
2/14/2009 7:00:00	1.98	4.31
2/14/2009 8:00:00	2.11	4.28
2/14/2009 9:00:00	3.34	4.23
2/14/2009 10:00:00	4.88	4.21
2/14/2009 11:00:00	5.99	4.21
2/14/2009 12:00:00	7.2	4.21
2/14/2009 13:00:00	7.63	4.23
2/14/2009 14:00:00	7.61	4.26
2/14/2009 15:00:00	6.09	4.31
2/14/2009 16:00:00	5.45	4.34
2/14/2009 17:00:00	4.98	4.34
2/14/2009 18:00:00	4.75	4.36
2/14/2009 19:00:00	4.49	4.36
2/14/2009 20:00:00	4.36	4.36
2/14/2009 21:00:00	4.02	4.36
2/14/2009 22:00:00	3.29	4.34
2/14/2009 23:00:00	3.55	4.34
2/15/2009 0:00:00	3.39	4.34
2/15/2009 1:00:00	2.91	4.31
2/15/2009 2:00:00	2.35	4.31
2/15/2009 3:00:00	2.22	4.28
2/15/2009 4:00:00	2.41	4.26
2/15/2009 5:00:00	1.74	4.23
2/15/2009 6:00:00	1.44	4.21
2/15/2009 7:00:00	1.14	4.18
2/15/2009 8:00:00	1.17	4.15
2/15/2009 9:00:00	1.87	4.1
2/15/2009 10:00:00	2.81	4.07
2/15/2009 11:00:00	3.15	4.05
2/15/2009 12:00:00	6.87	4.05
2/15/2009 13:00:00	6.22	4.05
2/15/2009 14:00:00	6.65	4.07
2/15/2009 15:00:00	7.58	4.1
2/15/2009 16:00:00	5.58	4.13
2/15/2009 17:00:00	4.47	4.15
2/15/2009 18:00:00	3.39	4.15
2/15/2009 19:00:00	2.78	4.15
2/15/2009 20:00:00	2.03	4.13
2/15/2009 21:00:00	2.43	4.1
2/15/2009 22:00:00	2.54	4.07
2/15/2009 23:00:00	2.38	4.05
2/16/2009 0:00:00	2.17	4.02
2/16/2009 1:00:00	1.82	4.02
2/16/2009 2:00:00	1.79	4
2/16/2009 3:00:00	2.06	3.97
2/16/2009 4:00:00	2.11	3.94
2/16/2009 5:00:00	2.03	3.92
2/16/2009 6:00:00	1.95	3.89
2/16/2009 7:00:00	1.84	3.89
2/16/2009 8:00:00	1.98	3.86
2/16/2009 9:00:00	2.19	3.84
2/16/2009 10:00:00	3.37	3.84
2/16/2009 11:00:00	3.34	3.81
2/16/2009 12:00:00	6.32	3.81
2/16/2009 13:00:00	6.14	3.81
2/16/2009 14:00:00	5.45	3.84
2/16/2009 15:00:00	5.47	3.86
2/16/2009 16:00:00	4.34	3.89
2/16/2009 17:00:00	3.73	3.89
2/16/2009 18:00:00	2.46	3.89
2/16/2009 19:00:00	1.6	3.89
2/16/2009 20:00:00	1.03	3.86
2/16/2009 21:00:00	0.59	3.84
2/16/2009 22:00:00	0.48	3.79
2/16/2009 23:00:00	0.26	3.76
2/17/2009 0:00:00	0.34	3.71
2/17/2009 1:00:00	0.09	3.68
2/17/2009 2:00:00	-0.08	3.63
2/17/2009 3:00:00	-0.24	3.6
2/17/2009 4:00:00	-0.33	3.55
2/17/2009 5:00:00	-0.52	3.52
2/17/2009 6:00:00	-0.72	3.47
2/17/2009 7:00:00	-0.8	3.44
2/17/2009 8:00:00	-0.47	3.42
2/17/2009 9:00:00	0.78	3.37
2/17/2009 10:00:00	2.81	3.34
2/17/2009 11:00:00	2.73	3.34
2/17/2009 12:00:00	7.13	3.34
2/17/2009 13:00:00	6.11	3.37
2/17/2009 14:00:00	6.72	3.39
2/17/2009 15:00:00	7.5	3.44
2/17/2009 16:00:00	5.7	3.5
2/17/2009 17:00:00	4.39	3.55
2/17/2009 18:00:00	2.68	3.58
2/17/2009 19:00:00	1.6	3.58
2/17/2009 20:00:00	1.14	3.55
2/17/2009 21:00:00	0.81	3.52
2/17/2009 22:00:00	0.45	3.5
2/17/2009 23:00:00	0.45	3.44
2/18/2009 0:00:00	0.34	3.42
2/18/2009 1:00:00	0.45	3.39
2/18/2009 2:00:00	0.23	3.34
2/18/2009 3:00:00	0.12	3.31
2/18/2009 4:00:00	-0.08	3.29
2/18/2009 5:00:00	0.45	3.26
2/18/2009 6:00:00	0.31	3.23
2/18/2009 7:00:00	1.27	3.21
2/18/2009 8:00:00	2.09	3.18
2/18/2009 9:00:00	2.57	3.18
2/18/2009 10:00:00	2.14	3.18
2/18/2009 11:00:00	2.11	3.18
2/18/2009 12:00:00	2.11	3.18
2/18/2009 13:00:00	2.17	3.18
2/18/2009 14:00:00	2.22	3.21
2/18/2009 15:00:00	2.27	3.21
2/18/2009 16:00:00	2.41	3.18
2/18/2009 17:00:00	2.38	3.18
2/18/2009 18:00:00	2.68	3.15
2/18/2009 19:00:00	3.21	3.15
2/18/2009 20:00:00	3.84	3.18
2/18/2009 21:00:00	4.36	3.18
2/18/2009 22:00:00	4.52	3.23
2/18/2009 23:00:00	4.78	3.26
2/19/2009 0:00:00	4.88	3.29
2/19/2009 1:00:00	4.91	3.31
2/19/2009 2:00:00	4.54	3.37
2/19/2009 3:00:00	4.26	3.39
2/19/2009 4:00:00	3.58	3.42
2/19/2009 5:00:00	3.02	3.44
2/19/2009 6:00:00	2.46	3.44
2/19/2009 7:00:00	2.68	3.44
2/19/2009 8:00:00	3.71	3.44
2/19/2009 9:00:00	4.34	3.47
2/19/2009 10:00:00	5.01	3.47
2/19/2009 11:00:00	5.24	3.5
2/19/2009 12:00:00	6.16	3.52
2/19/2009 13:00:00	5.81	3.58
2/19/2009 14:00:00	4.39	3.6
2/19/2009 15:00:00	4.41	3.63
2/19/2009 16:00:00	2.97	3.65
2/19/2009 17:00:00	1.03	3.68
2/19/2009 18:00:00	0.81	3.68
2/19/2009 19:00:00	0.53	3.65
2/19/2009 20:00:00	0.15	3.63
2/19/2009 21:00:00	-0.44	3.58
2/19/2009 22:00:00	-0.95	3.55
2/19/2009 23:00:00	-1.31	3.52
2/20/2009 0:00:00	-1.49	3.47
2/20/2009 1:00:00	-1.69	3.42
2/20/2009 2:00:00	-2.06	3.37
2/20/2009 3:00:00	-2.29	3.34
2/20/2009 4:00:00	-2.52	3.29
2/20/2009 5:00:00	-2.41	3.23
2/20/2009 6:00:00	-2.32	3.18
2/20/2009 7:00:00	-2.73	3.13
2/20/2009 8:00:00	-2.15	3.1
2/20/2009 9:00:00	-1.2	3.05
2/20/2009 10:00:00	0.34	2.99
2/20/2009 11:00:00	0.09	2.97
2/20/2009 12:00:00	3.02	2.94
2/20/2009 13:00:00	2.6	2.91
2/20/2009 14:00:00	2.78	2.91
2/20/2009 15:00:00	2.33	2.89
2/20/2009 16:00:00	2.38	2.89
2/20/2009 17:00:00	1.17	2.89
2/20/2009 18:00:00	0.7	2.89
2/20/2009 19:00:00	0.29	2.89
2/20/2009 20:00:00	0.01	2.89
2/20/2009 21:00:00	-0.52	2.89
2/20/2009 22:00:00	-0.72	2.86
2/20/2009 23:00:00	-0.89	2.86
2/21/2009 0:00:00	-1.12	2.84
2/21/2009 1:00:00	-1.31	2.84
2/21/2009 2:00:00	-1.46	2.81
2/21/2009 3:00:00	-1.86	2.78
2/21/2009 4:00:00	-1.77	2.76
2/21/2009 5:00:00	-2.55	2.76
2/21/2009 6:00:00	-2.47	2.73
2/21/2009 7:00:00	-2.61	2.7
2/21/2009 8:00:00	-1.46	2.68
2/21/2009 9:00:00	-0.08	2.65
2/21/2009 10:00:00	2.01	2.65
2/21/2009 11:00:00	2.27	2.62
2/21/2009 12:00:00	7.03	2.62
2/21/2009 13:00:00	5.93	2.65
2/21/2009 14:00:00	6.29	2.68
2/21/2009 15:00:00	6.29	2.73
2/21/2009 16:00:00	4.91	2.78
2/21/2009 17:00:00	3.42	2.84
2/21/2009 18:00:00	1.92	2.89
2/21/2009 19:00:00	0.95	2.89
2/21/2009 20:00:00	0.84	2.89
2/21/2009 21:00:00	0.73	2.89
2/21/2009 22:00:00	0.81	2.86
2/21/2009 23:00:00	1.22	2.86
2/22/2009 0:00:00	1.65	2.84
2/22/2009 1:00:00	1.9	2.84
2/22/2009 2:00:00	2.19	2.84
2/22/2009 3:00:00	2.38	2.84
2/22/2009 4:00:00	2.46	2.86
2/22/2009 5:00:00	2.49	2.86
2/22/2009 6:00:00	2.6	2.89
2/22/2009 7:00:00	2.73	2.89
2/22/2009 8:00:00	3.47	2.89
2/22/2009 9:00:00	3.79	2.91
2/22/2009 10:00:00	3.15	2.94
2/22/2009 11:00:00	3.68	2.94
2/22/2009 12:00:00	3.58	2.97
2/22/2009 13:00:00	4.36	2.99
2/22/2009 14:00:00	3.86	3.02
2/22/2009 15:00:00	4.62	3.05
2/22/2009 16:00:00	3.15	3.05
2/22/2009 17:00:00	1.95	3.05
2/22/2009 18:00:00	1.14	3.05
2/22/2009 19:00:00	0.73	3.05
2/22/2009 20:00:00	0.45	3.05
2/22/2009 21:00:00	0.37	3.02
2/22/2009 22:00:00	0.2	2.99
2/22/2009 23:00:00	-0.02	2.97
2/23/2009 0:00:00	0.01	2.94
2/23/2009 1:00:00	0.06	2.91
2/23/2009 2:00:00	0.04	2.89
2/23/2009 3:00:00	-0.08	2.86
2/23/2009 4:00:00	-0.35	2.84
2/23/2009 5:00:00	-0.52	2.81
2/23/2009 6:00:00	-0.55	2.78
2/23/2009 7:00:00	-0.66	2.76
2/23/2009 8:00:00	-0.41	2.73
2/23/2009 9:00:00	0.09	2.7
2/23/2009 10:00:00	1.36	2.7
2/23/2009 11:00:00	1.36	2.68
2/23/2009 12:00:00	3.79	2.68
2/23/2009 13:00:00	3.21	2.68
2/23/2009 14:00:00	3.55	2.68
2/23/2009 15:00:00	3.42	2.7
2/23/2009 16:00:00	2.11	2.7
2/23/2009 17:00:00	1.14	2.7
2/23/2009 18:00:00	-0.16	2.7
2/23/2009 19:00:00	-0.66	2.7
2/23/2009 20:00:00	-0.89	2.68
2/23/2009 21:00:00	-1.06	2.65
2/23/2009 22:00:00	-1.43	2.62
2/23/2009 23:00:00	-1.49	2.6
2/24/2009 0:00:00	-1.66	2.57
2/24/2009 1:00:00	-1.54	2.54
2/24/2009 2:00:00	-1.69	2.52
2/24/2009 3:00:00	-1.74	2.52
2/24/2009 4:00:00	-1.89	2.49
2/24/2009 5:00:00	-2.03	2.46
2/24/2009 6:00:00	-2.18	2.43
2/24/2009 7:00:00	-2.38	2.41
2/24/2009 8:00:00	-2.03	2.38
2/24/2009 9:00:00	-1.43	2.35
2/24/2009 10:00:00	0.75	2.35
2/24/2009 11:00:00	0.53	2.33
2/24/2009 12:00:00	3.81	2.33
2/24/2009 13:00:00	3.47	2.3
2/24/2009 14:00:00	4.18	2.33
2/24/2009 15:00:00	4.8	2.35
2/24/2009 16:00:00	3.84	2.38
2/24/2009 17:00:00	2.46	2.41
2/24/2009 18:00:00	1.25	2.43
2/24/2009 19:00:00	-0.24	2.46
2/24/2009 20:00:00	-0.3	2.46
2/24/2009 21:00:00	-0.61	2.43
2/24/2009 22:00:00	-0.83	2.41
2/24/2009 23:00:00	-1.06	2.41
2/25/2009 0:00:00	-1.17	2.38
2/25/2009 1:00:00	-1.34	2.35
2/25/2009 2:00:00	-1.37	2.33
2/25/2009 3:00:00	-1.54	2.3
2/25/2009 4:00:00	-1.94	2.27
2/25/2009 5:00:00	-1.49	2.25
2/25/2009 6:00:00	-1.89	2.22
2/25/2009 7:00:00	-1.37	2.19
2/25/2009 8:00:00	-0.89	2.19
2/25/2009 9:00:00	0.48	2.17
2/25/2009 10:00:00	3.94	2.17
2/25/2009 11:00:00	3.37	2.14
2/25/2009 12:00:00	7	2.17
2/25/2009 13:00:00	6.04	2.19
2/25/2009 14:00:00	6.49	2.25
2/25/2009 15:00:00	6.6	2.33
2/25/2009 16:00:00	5.55	2.38
2/25/2009 17:00:00	4.23	2.43
2/25/2009 18:00:00	2.84	2.49
2/25/2009 19:00:00	2.03	2.52
2/25/2009 20:00:00	1.57	2.52
2/25/2009 21:00:00	1.27	2.54
2/25/2009 22:00:00	1.03	2.52
2/25/2009 23:00:00	0.81	2.52
2/26/2009 0:00:00	0.81	2.52
2/26/2009 1:00:00	0.62	2.49
2/26/2009 2:00:00	0.48	2.49
2/26/2009 3:00:00	0.51	2.46
2/26/2009 4:00:00	0.53	2.46
2/26/2009 5:00:00	1.19	2.43
2/26/2009 6:00:00	1.74	2.43
2/26/2009 7:00:00	2.09	2.43
2/26/2009 8:00:00	2.43	2.43
2/26/2009 9:00:00	3.05	2.46
2/26/2009 10:00:00	3.97	2.46
2/26/2009 11:00:00	4.96	2.49
2/26/2009 12:00:00	7.08	2.54
2/26/2009 13:00:00	8.21	2.57
2/26/2009 15:00:00	10.82	2.49
2/26/2009 16:00:00	10.23	2.86
2/26/2009 17:00:00	8.01	2.97
2/26/2009 18:00:00	5.99	3.05
2/26/2009 19:00:00	4.05	3.13
2/26/2009 20:00:00	3.07	3.13
2/26/2009 21:00:00	2.27	3.15
2/26/2009 22:00:00	2.27	3.13
2/26/2009 23:00:00	2.35	3.13
2/27/2009 0:00:00	2.52	3.13
2/27/2009 1:00:00	2.19	3.13
2/27/2009 2:00:00	2.33	3.13
2/27/2009 3:00:00	2.03	3.1
2/27/2009 4:00:00	3.18	3.07
2/27/2009 5:00:00	3.6	3.07
2/27/2009 6:00:00	2.35	3.07
2/27/2009 7:00:00	2.7	3.1
2/27/2009 8:00:00	5.96	3.13
2/27/2009 9:00:00	10.58	3.13
2/27/2009 10:00:00	14.95	3.18
2/27/2009 11:00:00	15.83	3.31
2/27/2009 12:00:00	17.02	3.47
2/27/2009 13:00:00	15.3	3.65
2/27/2009 14:00:00	13.46	3.81
2/27/2009 15:00:00	12.23	3.97
2/27/2009 16:00:00	11.67	4.1
2/27/2009 17:00:00	11.41	4.21
2/27/2009 18:00:00	10.87	4.31
2/27/2009 19:00:00	10.5	4.39
2/27/2009 20:00:00	10.53	4.47
2/27/2009 21:00:00	9.79	4.52
2/27/2009 22:00:00	10.5	4.57
2/27/2009 23:00:00	9.94	4.62
2/28/2009 0:00:00	9.25	4.67
2/28/2009 1:00:00	6.85	4.7
2/28/2009 2:00:00	4.93	4.73
2/28/2009 3:00:00	3.42	4.73
2/28/2009 4:00:00	3.15	4.67
2/28/2009 5:00:00	2.22	4.62
2/28/2009 6:00:00	1.6	4.57
2/28/2009 7:00:00	1.82	4.49
2/28/2009 8:00:00	2.11	4.41
2/28/2009 9:00:00	3.63	4.36
2/28/2009 10:00:00	4.75	4.31
2/28/2009 11:00:00	4.88	4.31
2/28/2009 12:00:00	5.37	4.28
2/28/2009 13:00:00	5.22	4.28
2/28/2009 14:00:00	4.54	4.28
2/28/2009 15:00:00	4.41	4.26
2/28/2009 16:00:00	4.1	4.26
2/28/2009 17:00:00	3.58	4.26
2/28/2009 18:00:00	2.65	4.23
2/28/2009 19:00:00	2.27	4.21
2/28/2009 20:00:00	2.3	4.15
2/28/2009 21:00:00	2.35	4.13
2/28/2009 22:00:00	2.41	4.1
2/28/2009 23:00:00	2.35	4.05
3/1/2009 0:00:00	0.97	4.02
3/1/2009 1:00:00	0.92	4
3/1/2009 2:00:00	0.86	3.97
3/1/2009 3:00:00	0.86	3.92
3/1/2009 4:00:00	0.86	3.89
3/1/2009 5:00:00	0.92	3.86
3/1/2009 6:00:00	0.95	3.81
3/1/2009 7:00:00	0.92	3.79
3/1/2009 8:00:00	1.06	3.76
3/1/2009 9:00:00	1.25	3.73
3/1/2009 10:00:00	1.27	3.71
3/1/2009 11:00:00	1.41	3.68
3/1/2009 12:00:00	1.57	3.68
3/1/2009 13:00:00	2.03	3.65
3/1/2009 14:00:00	3.6	3.6
3/1/2009 15:00:00	4.28	3.6
3/1/2009 16:00:00	3.92	3.6
3/1/2009 17:00:00	2.76	3.63
3/1/2009 18:00:00	2.57	3.65
3/1/2009 19:00:00	2.09	3.65
3/1/2009 20:00:00	1.22	3.65
3/1/2009 21:00:00	1.41	3.63
3/1/2009 22:00:00	1.25	3.63
3/1/2009 23:00:00	1.14	3.6
3/2/2009 0:00:00	1.14	3.58
3/2/2009 1:00:00	1.06	3.58
3/2/2009 2:00:00	0.89	3.55
3/2/2009 3:00:00	0.59	3.52
3/2/2009 4:00:00	0.4	3.5
3/2/2009 5:00:00	0.06	3.44
3/2/2009 6:00:00	-0.66	3.42
3/2/2009 7:00:00	-0.58	3.39
3/2/2009 8:00:00	0.06	3.37
3/2/2009 9:00:00	0.4	3.34
3/2/2009 10:00:00	0.53	3.31
3/2/2009 11:00:00	0.7	3.31
3/2/2009 12:00:00	0.78	3.29
3/2/2009 13:00:00	0.86	3.26
3/2/2009 14:00:00	0.92	3.26
3/2/2009 15:00:00	0.97	3.23
3/2/2009 16:00:00	1.06	3.23
3/2/2009 17:00:00	1.08	3.23
3/2/2009 18:00:00	1.08	3.23
3/2/2009 19:00:00	1.06	3.21
3/2/2009 20:00:00	1	3.21
3/2/2009 21:00:00	0.97	3.21
3/2/2009 22:00:00	0.92	3.18
3/2/2009 23:00:00	0.81	3.18
3/3/2009 0:00:00	0.7	3.18
3/3/2009 1:00:00	0.59	3.15
3/3/2009 2:00:00	0.4	3.15
3/3/2009 3:00:00	0.23	3.15
3/3/2009 4:00:00	0.09	3.13
3/3/2009 5:00:00	-0.05	3.13
3/3/2009 6:00:00	-0.19	3.13
3/3/2009 7:00:00	-0.3	3.07
3/3/2009 8:00:00	-0.47	3.07
3/3/2009 9:00:00	-0.49	3.05
3/3/2009 10:00:00	-0.33	3.02
3/3/2009 11:00:00	-0.05	3.02
3/3/2009 12:00:00	0.59	2.99
3/3/2009 13:00:00	0.78	2.97
3/3/2009 14:00:00	0.86	2.97
3/3/2009 15:00:00	0.95	2.97
3/3/2009 16:00:00	0.97	2.94
3/3/2009 17:00:00	0.92	2.94
3/3/2009 18:00:00	0.81	2.94
3/3/2009 19:00:00	0.64	2.94
3/3/2009 20:00:00	0.37	2.94
3/3/2009 21:00:00	0.15	2.94
3/3/2009 22:00:00	0.01	2.94
3/3/2009 23:00:00	-0.1	2.91
3/4/2009 0:00:00	-0.24	2.91
3/4/2009 1:00:00	-0.35	2.91
3/4/2009 2:00:00	-0.41	2.89
3/4/2009 3:00:00	-0.52	2.89
3/4/2009 4:00:00	-0.75	2.86
3/4/2009 5:00:00	-1	2.84
3/4/2009 6:00:00	-1.23	2.84
3/4/2009 7:00:00	-1.43	2.81
3/4/2009 8:00:00	-1.43	2.78
3/4/2009 9:00:00	-1.2	2.76
3/4/2009 10:00:00	-0.52	2.73
3/4/2009 11:00:00	0.15	2.7
3/4/2009 12:00:00	0.78	2.68
3/4/2009 13:00:00	0.89	2.68
3/4/2009 14:00:00	0.97	2.68
3/4/2009 15:00:00	1	2.68
3/4/2009 16:00:00	1	2.68
3/4/2009 17:00:00	1.03	2.65
3/4/2009 18:00:00	1.03	2.68
3/4/2009 19:00:00	0.97	2.68
3/4/2009 20:00:00	0.86	2.68
3/4/2009 21:00:00	0.64	2.68
3/4/2009 22:00:00	0.37	2.68
3/4/2009 23:00:00	0.04	2.68
3/5/2009 0:00:00	-0.33	2.68
3/5/2009 1:00:00	-0.52	2.68
3/5/2009 2:00:00	-0.58	2.65
3/5/2009 3:00:00	-0.69	2.65
3/5/2009 4:00:00	-0.92	2.65
3/5/2009 5:00:00	-1.12	2.62
3/5/2009 6:00:00	-1.29	2.6
3/5/2009 7:00:00	-1.43	2.57
3/5/2009 8:00:00	-1.37	2.54
3/5/2009 9:00:00	-0.8	2.52
3/5/2009 10:00:00	0.4	2.52
3/5/2009 11:00:00	0.75	2.49
3/5/2009 12:00:00	1	2.49
3/5/2009 13:00:00	1	2.49
3/5/2009 14:00:00	1.14	2.49
3/5/2009 15:00:00	1.19	2.49
3/5/2009 16:00:00	1.19	2.49
3/5/2009 17:00:00	1.03	2.46
3/5/2009 18:00:00	0.97	2.46
3/5/2009 19:00:00	0.97	2.46
3/5/2009 20:00:00	0.97	2.46
3/5/2009 21:00:00	0.97	2.46
3/5/2009 22:00:00	1	2.46
3/5/2009 23:00:00	1	2.46
3/6/2009 0:00:00	1.03	2.49
3/6/2009 1:00:00	1.06	2.49
3/6/2009 2:00:00	1.06	2.49
3/6/2009 3:00:00	1.06	2.49
3/6/2009 4:00:00	1.08	2.49
3/6/2009 5:00:00	1.08	2.52
3/6/2009 6:00:00	1.11	2.52
3/6/2009 7:00:00	1.11	2.52
3/6/2009 8:00:00	1.44	2.52
3/6/2009 9:00:00	2.03	2.54
3/6/2009 10:00:00	2.99	2.54
3/6/2009 11:00:00	9	2.54
3/6/2009 12:00:00	12.25	2.57
3/6/2009 13:00:00	14.56	2.65
3/6/2009 14:00:00	17.9	2.86
3/6/2009 15:00:00	16.97	3.13
3/6/2009 16:00:00	16.76	3.34
3/6/2009 17:00:00	11.67	3.58
3/6/2009 18:00:00	8.78	3.73
3/6/2009 19:00:00	7.2	3.86
3/6/2009 20:00:00	6.47	3.92
3/6/2009 21:00:00	6.55	3.97
3/6/2009 22:00:00	6.62	4
3/6/2009 23:00:00	6.6	4
3/7/2009 0:00:00	6.77	4.02
3/7/2009 1:00:00	7.1	4.05
3/7/2009 2:00:00	7.68	4.07
3/7/2009 3:00:00	7.83	4.1
3/7/2009 4:00:00	8.41	4.13
3/7/2009 5:00:00	8.88	4.18
3/7/2009 6:00:00	7.53	4.21
3/7/2009 7:00:00	7.81	4.26
3/7/2009 8:00:00	9	4.28
3/7/2009 9:00:00	12.86	4.34
3/7/2009 10:00:00	17.4	4.41
3/7/2009 11:00:00	18.95	4.54
3/7/2009 12:00:00	21.07	4.73
3/7/2009 13:00:00	20.33	4.93
3/7/2009 14:00:00	21.57	5.14
3/7/2009 15:00:00	21.42	5.35
3/7/2009 16:00:00	18.54	5.52
3/7/2009 17:00:00	17.02	5.7
3/7/2009 18:00:00	13.03	5.83
3/7/2009 19:00:00	11.33	5.91
3/7/2009 20:00:00	10.06	5.96
3/7/2009 21:00:00	9.67	5.96
3/7/2009 22:00:00	9.64	5.93
3/7/2009 23:00:00	9.77	5.93
3/8/2009 0:00:00	10.8	5.93
3/8/2009 1:00:00	11.62	5.93
3/8/2009 2:00:00	12.54	5.93
3/8/2009 3:00:00	13.1	5.96
3/8/2009 4:00:00	13.32	6.01
3/8/2009 5:00:00	12.91	6.06
3/8/2009 6:00:00	12.35	6.09
3/8/2009 7:00:00	12.83	6.14
3/8/2009 8:00:00	14.61	6.16
3/8/2009 9:00:00	15.42	6.22
3/8/2009 10:00:00	16.97	6.27
3/8/2009 11:00:00	18.23	6.34
3/8/2009 12:00:00	18.19	6.44
3/8/2009 13:00:00	21.38	6.57
3/8/2009 14:00:00	20.85	6.67
3/8/2009 15:00:00	21.83	6.8
3/8/2009 16:00:00	20.18	6.95
3/8/2009 17:00:00	17.45	7.08
3/8/2009 18:00:00	14.99	7.18
3/8/2009 19:00:00	13.48	7.23
3/8/2009 20:00:00	12.25	7.25
3/8/2009 21:00:00	11.7	7.25
3/8/2009 22:00:00	11.16	7.25
3/8/2009 23:00:00	10.33	7.23
3/9/2009 0:00:00	9.94	7.2
3/9/2009 1:00:00	9.32	7.15
3/9/2009 2:00:00	9.4	7.13
3/9/2009 3:00:00	7.66	7.1
3/9/2009 4:00:00	6.8	7.05
3/9/2009 5:00:00	6.34	6.98
3/9/2009 6:00:00	6.19	6.93
3/9/2009 7:00:00	6.14	6.85
3/9/2009 8:00:00	8.88	6.8
3/9/2009 9:00:00	12.69	6.75
3/9/2009 10:00:00	17.5	6.75
3/9/2009 11:00:00	15.47	6.8
3/9/2009 12:00:00	21.35	6.85
3/9/2009 13:00:00	15.28	6.95
3/9/2009 14:00:00	16.78	7.03
3/9/2009 15:00:00	15.09	7.08
3/9/2009 16:00:00	14.23	7.13
3/9/2009 17:00:00	11.84	7.15
3/9/2009 18:00:00	9.89	7.18
3/9/2009 19:00:00	8.36	7.18
3/9/2009 20:00:00	7.53	7.15
3/9/2009 21:00:00	6.9	7.1
3/9/2009 22:00:00	6.06	7.05
3/9/2009 23:00:00	5.73	7
3/10/2009 0:00:00	5.42	6.95
3/10/2009 1:00:00	5.09	6.87
3/10/2009 2:00:00	4.73	6.82
3/10/2009 3:00:00	4.39	6.75
3/10/2009 4:00:00	3.55	6.7
3/10/2009 5:00:00	2.99	6.62
3/10/2009 6:00:00	3.42	6.55
3/10/2009 7:00:00	3.6	6.47
3/10/2009 8:00:00	5.93	6.39
3/10/2009 9:00:00	6.47	6.34
3/10/2009 10:00:00	7.45	6.32
3/10/2009 11:00:00	7.88	6.29
3/10/2009 12:00:00	7.43	6.29
3/10/2009 13:00:00	7.71	6.27
3/10/2009 14:00:00	8.11	6.27
3/10/2009 15:00:00	8.23	6.27
3/10/2009 16:00:00	8.95	6.29
3/10/2009 17:00:00	8.36	6.29
3/10/2009 18:00:00	7.45	6.29
3/10/2009 19:00:00	6.82	6.29
3/10/2009 20:00:00	6.7	6.29
3/10/2009 21:00:00	6.6	6.27
3/10/2009 22:00:00	5.4	6.27
3/10/2009 23:00:00	5.52	6.24
3/11/2009 0:00:00	5.96	6.19
3/11/2009 1:00:00	6.14	6.16
3/11/2009 2:00:00	6.19	6.16
3/11/2009 3:00:00	6.27	6.14
3/11/2009 4:00:00	6.34	6.11
3/11/2009 5:00:00	6.39	6.11
3/11/2009 6:00:00	6.47	6.11
3/11/2009 7:00:00	6.67	6.09
3/11/2009 8:00:00	7.61	6.09
3/11/2009 9:00:00	9.15	6.09
3/11/2009 10:00:00	11.14	6.11
3/11/2009 11:00:00	13.72	6.14
3/11/2009 12:00:00	21.09	6.22
3/11/2009 13:00:00	16.76	6.32
3/11/2009 14:00:00	16.26	6.47
3/11/2009 15:00:00	15.19	6.57
3/11/2009 16:00:00	15.45	6.67
3/11/2009 17:00:00	14.64	6.77
3/11/2009 18:00:00	13.15	6.85
3/11/2009 19:00:00	11.58	6.9
3/11/2009 20:00:00	11.11	6.93
3/11/2009 21:00:00	10.26	6.95
3/11/2009 22:00:00	9.12	6.95
3/11/2009 23:00:00	8.41	6.93
3/12/2009 0:00:00	7.73	6.9
3/12/2009 1:00:00	7.05	6.87
3/12/2009 2:00:00	6.19	6.82
3/12/2009 3:00:00	5.37	6.77
3/12/2009 4:00:00	4.67	6.72
3/12/2009 5:00:00	4.1	6.67
3/12/2009 6:00:00	3.26	6.62
3/12/2009 7:00:00	3.02	6.55
3/12/2009 8:00:00	4.26	6.47
3/12/2009 9:00:00	5.99	6.42
3/12/2009 10:00:00	9.64	6.34
3/12/2009 11:00:00	9.1	6.32
3/12/2009 12:00:00	15.07	6.34
3/12/2009 13:00:00	12.18	6.37
3/12/2009 14:00:00	12.64	6.44
3/12/2009 15:00:00	11.45	6.47
3/12/2009 16:00:00	9.67	6.49
3/12/2009 17:00:00	7.86	6.52
3/12/2009 18:00:00	6.7	6.52
3/12/2009 19:00:00	5.91	6.52
3/12/2009 20:00:00	5.52	6.49
3/12/2009 21:00:00	4.91	6.47
3/12/2009 22:00:00	4.85	6.44
3/12/2009 23:00:00	4.78	6.39
3/13/2009 0:00:00	4.91	6.34
3/13/2009 1:00:00	4.54	6.29
3/13/2009 2:00:00	4.28	6.27
3/13/2009 3:00:00	4.41	6.22
3/13/2009 4:00:00	4.44	6.19
3/13/2009 5:00:00	4.36	6.14
3/13/2009 6:00:00	4.15	6.11
3/13/2009 7:00:00	4.26	6.06
3/13/2009 8:00:00	4.98	6.04
3/13/2009 9:00:00	6.57	6.01
3/13/2009 11:00:00	8.5	5.73
3/13/2009 12:00:00	8.8	6.01
3/13/2009 13:00:00	10.84	6.04
3/13/2009 14:00:00	9.59	6.06
3/13/2009 15:00:00	7.61	6.11
3/13/2009 16:00:00	6.72	6.14
3/13/2009 17:00:00	5.65	6.14
3/13/2009 18:00:00	4.28	6.14
3/13/2009 19:00:00	2.3	6.11
3/13/2009 20:00:00	2.17	6.09
3/13/2009 21:00:00	2.49	6.04
3/13/2009 22:00:00	1.55	6.01
3/13/2009 23:00:00	1.11	5.96
3/14/2009 0:00:00	0.75	5.91
3/14/2009 1:00:00	0.73	5.86
3/14/2009 2:00:00	0.37	5.81
3/14/2009 3:00:00	0.17	5.76
3/14/2009 4:00:00	0.04	5.7
3/14/2009 5:00:00	0.29	5.65
3/14/2009 6:00:00	0.31	5.6
3/14/2009 7:00:00	0.56	5.55
3/14/2009 8:00:00	3.81	5.5
3/14/2009 9:00:00	7.4	5.47
3/14/2009 10:00:00	9.64	5.47
3/14/2009 11:00:00	13.15	5.52
3/14/2009 12:00:00	15.26	5.6
3/14/2009 13:00:00	12.25	5.7
3/14/2009 14:00:00	10.99	5.78
3/14/2009 15:00:00	8.88	5.88
3/14/2009 16:00:00	6.93	5.93
3/14/2009 17:00:00	6.04	5.99
3/14/2009 18:00:00	5.11	5.99
3/14/2009 19:00:00	4.47	6.01
3/14/2009 20:00:00	4.31	5.99
3/14/2009 21:00:00	4.44	5.96
3/14/2009 22:00:00	4.36	5.93
3/14/2009 23:00:00	4.41	5.91
3/15/2009 0:00:00	4.23	5.88
3/15/2009 1:00:00	4.31	5.88
3/15/2009 2:00:00	4.21	5.86
3/15/2009 3:00:00	4.21	5.83
3/15/2009 4:00:00	4.15	5.83
3/15/2009 5:00:00	4.21	5.81
3/15/2009 6:00:00	4.23	5.78
3/15/2009 7:00:00	4.44	5.78
3/15/2009 8:00:00	5.19	5.76
3/15/2009 9:00:00	5.63	5.76
3/15/2009 10:00:00	6.19	5.76
3/15/2009 11:00:00	6.72	5.76
3/15/2009 12:00:00	6.47	5.78
3/15/2009 13:00:00	6.7	5.78
3/15/2009 14:00:00	6.75	5.81
3/15/2009 15:00:00	7.05	5.83
3/15/2009 16:00:00	6.87	5.86
3/15/2009 17:00:00	6.34	5.88
3/15/2009 18:00:00	6.04	5.88
3/15/2009 19:00:00	5.73	5.91
3/15/2009 20:00:00	5.68	5.91
3/15/2009 21:00:00	5.65	5.91
3/15/2009 22:00:00	5.37	5.91
3/15/2009 23:00:00	4.85	5.88
3/16/2009 0:00:00	5.11	5.88
3/16/2009 1:00:00	5.27	5.88
3/16/2009 2:00:00	5.45	5.86
3/16/2009 3:00:00	5.6	5.86
3/16/2009 4:00:00	5.16	5.86
3/16/2009 5:00:00	4.31	5.86
3/16/2009 6:00:00	4.8	5.83
3/16/2009 7:00:00	5.96	5.83
3/16/2009 8:00:00	7.93	5.81
3/16/2009 9:00:00	9.84	5.83
3/16/2009 10:00:00	10.36	5.86
3/16/2009 11:00:00	12.45	5.93
3/16/2009 12:00:00	12.86	6.01
3/16/2009 13:00:00	12.69	6.09
3/16/2009 14:00:00	11.55	6.19
3/16/2009 15:00:00	10.92	6.27
3/16/2009 16:00:00	8.75	6.32
3/16/2009 17:00:00	8.08	6.34
3/16/2009 18:00:00	7.53	6.37
3/16/2009 19:00:00	7.03	6.39
3/16/2009 20:00:00	6.44	6.39
3/16/2009 21:00:00	5.73	6.39
3/16/2009 22:00:00	4.98	6.37
3/16/2009 23:00:00	4.83	6.34
3/17/2009 0:00:00	4.8	6.32
3/17/2009 1:00:00	4.65	6.27
3/17/2009 2:00:00	4.54	6.24
3/17/2009 3:00:00	4.28	6.22
3/17/2009 4:00:00	4.39	6.16
3/17/2009 5:00:00	4.41	6.14
3/17/2009 6:00:00	4.39	6.11
3/17/2009 7:00:00	4.93	6.09
3/17/2009 8:00:00	6.85	6.06
3/17/2009 9:00:00	9.27	6.06
3/17/2009 10:00:00	11.55	6.09
3/17/2009 11:00:00	13.12	6.14
3/17/2009 12:00:00	14.37	6.22
3/17/2009 13:00:00	16.76	6.32
3/17/2009 14:00:00	15.83	6.47
3/17/2009 15:00:00	15.47	6.6
3/17/2009 16:00:00	15.4	6.72
3/17/2009 17:00:00	11.6	6.85
3/17/2009 18:00:00	9.03	6.93
3/17/2009 19:00:00	6.57	6.95
3/17/2009 20:00:00	4.47	6.95
3/17/2009 21:00:00	3.63	6.93
3/17/2009 22:00:00	2.94	6.85
3/17/2009 23:00:00	2.22	6.8
3/18/2009 0:00:00	1.82	6.72
3/18/2009 1:00:00	1.57	6.65
3/18/2009 2:00:00	1.71	6.57
3/18/2009 3:00:00	2.14	6.49
3/18/2009 4:00:00	2.41	6.44
3/18/2009 5:00:00	2.99	6.34
3/18/2009 6:00:00	4.47	6.29
3/18/2009 7:00:00	5.63	6.27
3/18/2009 8:00:00	6.98	6.24
3/18/2009 9:00:00	8.68	6.24
3/18/2009 10:00:00	12.3	6.27
3/18/2009 11:00:00	15.3	6.32
3/18/2009 12:00:00	27.02	6.42
3/18/2009 13:00:00	23.36	6.6
3/18/2009 14:00:00	20.76	6.82
3/18/2009 15:00:00	20.66	7.03
3/18/2009 16:00:00	19.9	7.23
3/18/2009 17:00:00	17.64	7.38
3/18/2009 18:00:00	11.48	7.5
3/18/2009 19:00:00	8.21	7.56
3/18/2009 20:00:00	7.66	7.56
3/18/2009 21:00:00	7.1	7.53
3/18/2009 22:00:00	7.45	7.48
3/18/2009 23:00:00	7.45	7.43
3/19/2009 0:00:00	6.09	7.4
3/19/2009 1:00:00	6.11	7.35
3/19/2009 2:00:00	5.76	7.3
3/19/2009 3:00:00	5.93	7.25
3/19/2009 4:00:00	6.77	7.2
3/19/2009 5:00:00	6.19	7.18
3/19/2009 6:00:00	5.6	7.13
3/19/2009 7:00:00	5.81	7.1
3/19/2009 8:00:00	9.86	7.05
3/19/2009 9:00:00	13.36	7.03
3/19/2009 10:00:00	8.9	7.05
3/19/2009 11:00:00	8.73	7.05
3/19/2009 12:00:00	9.64	7.08
3/19/2009 13:00:00	9.27	7.1
3/19/2009 14:00:00	9.03	7.1
3/19/2009 15:00:00	8.98	7.13
3/19/2009 16:00:00	9.08	7.13
3/19/2009 17:00:00	9.27	7.13
3/19/2009 18:00:00	8.21	7.15
3/19/2009 19:00:00	5.68	7.15
3/19/2009 20:00:00	5.42	7.15
3/19/2009 21:00:00	5.42	7.13
3/19/2009 22:00:00	5.22	7.08
3/19/2009 23:00:00	5.09	7.05
3/20/2009 0:00:00	4.7	7
3/20/2009 1:00:00	4.52	6.98
3/20/2009 2:00:00	4.31	6.93
3/20/2009 3:00:00	3.76	6.87
3/20/2009 4:00:00	3.29	6.82
3/20/2009 5:00:00	2.89	6.77
3/20/2009 6:00:00	2.11	6.75
3/20/2009 7:00:00	2.06	6.67
3/20/2009 8:00:00	2.89	6.62
3/20/2009 9:00:00	5.5	6.55
3/20/2009 10:00:00	8.33	6.49
3/20/2009 11:00:00	8.18	6.47
3/20/2009 12:00:00	10.65	6.47
3/20/2009 13:00:00	7.98	6.49
3/20/2009 14:00:00	8.18	6.52
3/20/2009 15:00:00	9.35	6.55
3/20/2009 16:00:00	7.4	6.55
3/20/2009 17:00:00	6.8	6.57
3/20/2009 18:00:00	5.16	6.57
3/20/2009 19:00:00	2.65	6.55
3/20/2009 20:00:00	1.33	6.52
3/20/2009 21:00:00	0.86	6.49
3/20/2009 22:00:00	0.62	6.44
3/20/2009 23:00:00	-0.02	6.34
3/21/2009 0:00:00	-0.66	6.27
3/21/2009 1:00:00	-0.92	6.19
3/21/2009 2:00:00	-1.29	6.11
3/21/2009 3:00:00	-1.43	6.04
3/21/2009 4:00:00	-1.77	5.96
3/21/2009 5:00:00	-1.74	5.88
3/21/2009 6:00:00	-1.89	5.81
3/21/2009 7:00:00	-1.23	5.73
3/21/2009 8:00:00	0.81	5.65
3/21/2009 9:00:00	4.47	5.58
3/21/2009 10:00:00	8.21	5.52
3/21/2009 11:00:00	9.84	5.5
3/21/2009 12:00:00	12.62	5.52
3/21/2009 13:00:00	13.07	5.58
3/21/2009 14:00:00	12.93	5.65
3/21/2009 15:00:00	14.13	5.76
3/21/2009 16:00:00	10.6	5.83
3/21/2009 17:00:00	9.3	5.93
3/21/2009 18:00:00	7.18	5.99
3/21/2009 19:00:00	5.52	6.04
3/21/2009 20:00:00	3.92	6.04
3/21/2009 21:00:00	2.43	6.04
3/21/2009 22:00:00	1.68	6.01
3/21/2009 23:00:00	0.97	5.99
3/22/2009 0:00:00	0.97	5.93
3/22/2009 1:00:00	0.78	5.88
3/22/2009 2:00:00	0.34	5.83
3/22/2009 3:00:00	-0.16	5.76
3/22/2009 4:00:00	-0.33	5.7
3/22/2009 5:00:00	-0.47	5.65
3/22/2009 6:00:00	-0.58	5.58
3/22/2009 7:00:00	0.15	5.52
3/22/2009 8:00:00	2.97	5.47
3/22/2009 9:00:00	6.77	5.42
3/22/2009 10:00:00	12.01	5.4
3/22/2009 11:00:00	14.08	5.42
3/22/2009 12:00:00	20.4	5.47
3/22/2009 13:00:00	20.33	5.58
3/22/2009 14:00:00	19.49	5.73
3/22/2009 15:00:00	18.5	5.88
3/22/2009 16:00:00	15.97	6.01
3/22/2009 17:00:00	13.48	6.14
3/22/2009 18:00:00	10.53	6.24
3/22/2009 19:00:00	7.25	6.32
3/22/2009 20:00:00	5.93	6.37
3/22/2009 21:00:00	5.29	6.37
3/22/2009 22:00:00	5.83	6.37
3/22/2009 23:00:00	5.5	6.34
3/23/2009 0:00:00	4.93	6.32
3/23/2009 1:00:00	4.23	6.29
3/23/2009 2:00:00	3.5	6.27
3/23/2009 3:00:00	2.76	6.24
3/23/2009 4:00:00	1.84	6.19
3/23/2009 5:00:00	0.67	6.14
3/23/2009 6:00:00	-0.16	6.09
3/23/2009 7:00:00	-0.08	6.01
3/23/2009 8:00:00	1.9	5.93
3/23/2009 9:00:00	5.37	5.88
3/23/2009 10:00:00	8.8	5.83
3/23/2009 11:00:00	10.26	5.81
3/23/2009 12:00:00	17.85	5.81
3/23/2009 13:00:00	17.26	5.86
3/23/2009 14:00:00	15.52	5.93
3/23/2009 15:00:00	14.8	6.01
3/23/2009 16:00:00	11.45	6.09
3/23/2009 17:00:00	10.6	6.16
3/23/2009 18:00:00	7.25	6.19
3/23/2009 19:00:00	4.34	6.22
3/23/2009 20:00:00	3.05	6.22
3/23/2009 21:00:00	2.97	6.19
3/23/2009 22:00:00	2.46	6.14
3/23/2009 23:00:00	1.41	6.09
3/24/2009 0:00:00	0.59	6.04
3/24/2009 1:00:00	0.23	5.99
3/24/2009 2:00:00	-0.3	5.91
3/24/2009 3:00:00	-0.8	5.83
3/24/2009 4:00:00	-1.03	5.78
3/24/2009 5:00:00	-1.4	5.7
3/24/2009 6:00:00	-1.77	5.63
3/24/2009 7:00:00	-1.49	5.55
3/24/2009 8:00:00	0.42	5.47
3/24/2009 9:00:00	4.52	5.4
3/24/2009 10:00:00	7.63	5.37
3/24/2009 11:00:00	10.33	5.35
3/24/2009 12:00:00	18.4	5.35
3/24/2009 13:00:00	17.9	5.42
3/24/2009 14:00:00	15.64	5.5
3/24/2009 15:00:00	15.47	5.63
3/24/2009 16:00:00	11.91	5.7
3/24/2009 17:00:00	10.43	5.81
3/24/2009 18:00:00	6.29	5.88
3/24/2009 19:00:00	3.37	5.91
3/24/2009 20:00:00	2.25	5.91
3/24/2009 21:00:00	1.49	5.88
3/24/2009 22:00:00	1	5.83
3/24/2009 23:00:00	0.62	5.78
3/25/2009 0:00:00	0.17	5.7
3/25/2009 1:00:00	-0.13	5.65
3/25/2009 2:00:00	0.06	5.58
3/25/2009 3:00:00	-0.16	5.52
3/25/2009 4:00:00	-0.86	5.45
3/25/2009 5:00:00	-1.17	5.4
3/25/2009 6:00:00	-1.29	5.32
3/25/2009 7:00:00	-0.52	5.24
3/25/2009 8:00:00	1.92	5.19
3/25/2009 9:00:00	6.7	5.14
3/25/2009 10:00:00	10.7	5.14
3/25/2009 11:00:00	13.17	5.14
3/25/2009 12:00:00	18.33	5.22
3/25/2009 13:00:00	15.83	5.29
3/25/2009 14:00:00	14.47	5.4
3/25/2009 15:00:00	12.83	5.5
3/25/2009 16:00:00	11.14	5.6
3/25/2009 17:00:00	10.16	5.68
3/25/2009 18:00:00	8.41	5.73
3/25/2009 19:00:00	7.48	5.78
3/25/2009 20:00:00	7.13	5.81
3/25/2009 21:00:00	7.03	5.83
3/25/2009 22:00:00	6.93	5.83
3/25/2009 23:00:00	6.87	5.83
3/26/2009 0:00:00	6.75	5.83
3/26/2009 1:00:00	6.42	5.86
3/26/2009 2:00:00	5.63	5.86
3/26/2009 3:00:00	5.65	5.86
3/26/2009 4:00:00	5.68	5.83
3/26/2009 5:00:00	5.73	5.83
3/26/2009 6:00:00	5.5	5.83
3/26/2009 7:00:00	5.55	5.83
3/26/2009 8:00:00	5.83	5.83
3/26/2009 9:00:00	6.44	5.83
3/26/2009 10:00:00	7.25	5.83
3/26/2009 11:00:00	7.23	5.83
3/26/2009 12:00:00	7.93	5.86
3/26/2009 13:00:00	7.86	5.88
3/26/2009 14:00:00	8.31	5.91
3/26/2009 15:00:00	8.08	5.96
3/26/2009 16:00:00	8.13	6.04
3/26/2009 17:00:00	7.83	6.11
3/26/2009 18:00:00	7.76	6.16
3/26/2009 19:00:00	7.61	6.16
3/26/2009 20:00:00	7.56	6.16
3/26/2009 21:00:00	7.71	6.19
3/26/2009 22:00:00	8.18	6.19
3/26/2009 23:00:00	8.28	6.22
3/27/2009 0:00:00	8.06	6.22
3/27/2009 1:00:00	7.91	6.24
3/27/2009 2:00:00	7.86	6.24
3/27/2009 3:00:00	7.68	6.27
3/27/2009 4:00:00	5.68	6.27
3/27/2009 5:00:00	4.8	6.27
3/27/2009 6:00:00	4.47	6.27
3/27/2009 7:00:00	5.19	6.24
3/27/2009 8:00:00	7.45	6.22
3/27/2009 9:00:00	10.45	6.22
3/27/2009 10:00:00	13.2	6.22
3/27/2009 11:00:00	14.3	6.27
3/27/2009 12:00:00	15.5	6.34
3/27/2009 13:00:00	15.59	6.44
3/27/2009 14:00:00	16.76	6.57
3/27/2009 15:00:00	15.14	6.67
3/27/2009 16:00:00	14.08	6.8
3/27/2009 17:00:00	12.25	6.9
3/27/2009 18:00:00	10.72	6.98
3/27/2009 19:00:00	10.16	7.05
3/27/2009 20:00:00	9.89	7.08
3/27/2009 21:00:00	9.35	7.1
3/27/2009 22:00:00	9.08	7.13
3/27/2009 23:00:00	9.17	7.2
3/28/2009 0:00:00	9.25	7.25
3/28/2009 1:00:00	9.12	7.25
3/28/2009 2:00:00	9.1	7.35
3/28/2009 3:00:00	9.08	7.56
3/28/2009 4:00:00	8.9	7.48
3/28/2009 5:00:00	8.9	7.56
3/28/2009 6:00:00	8.63	7.58
3/28/2009 7:00:00	8.63	7.53
3/28/2009 8:00:00	8.8	7.5
3/28/2009 9:00:00	9.57	7.5
3/28/2009 10:00:00	10.38	7.48
3/28/2009 11:00:00	10.84	7.48
3/28/2009 12:00:00	11.91	7.48
3/28/2009 13:00:00	12.11	7.5
3/28/2009 14:00:00	11.38	7.56
3/28/2009 15:00:00	10.94	7.58
3/28/2009 16:00:00	10.7	7.61
3/28/2009 17:00:00	10.38	7.63
3/28/2009 18:00:00	10.11	7.66
3/28/2009 19:00:00	9.99	7.68
3/28/2009 20:00:00	9.91	7.68
3/28/2009 21:00:00	9.74	7.68
3/28/2009 22:00:00	9.59	7.68
3/28/2009 23:00:00	9.35	7.71
3/29/2009 0:00:00	9.15	7.71
3/29/2009 1:00:00	9.08	7.71
3/29/2009 2:00:00	9.03	7.73
3/29/2009 3:00:00	8.85	7.71
3/29/2009 4:00:00	8.75	7.71
3/29/2009 5:00:00	8.68	7.71
3/29/2009 6:00:00	8.68	7.68
3/29/2009 7:00:00	8.98	7.68
3/29/2009 8:00:00	9.59	7.68
3/29/2009 9:00:00	10.45	7.68
3/29/2009 10:00:00	11.89	7.68
3/29/2009 11:00:00	13.07	7.71
3/29/2009 12:00:00	17.5	7.73
3/29/2009 13:00:00	19.52	7.81
3/29/2009 14:00:00	21.26	7.93
3/29/2009 15:00:00	19.33	8.11
3/29/2009 16:00:00	15.62	8.28
3/29/2009 17:00:00	11.94	8.43
3/29/2009 18:00:00	9.82	8.53
3/29/2009 19:00:00	9.54	8.58
3/29/2009 20:00:00	8.45	8.58
3/29/2009 21:00:00	7.48	8.58
3/29/2009 22:00:00	6.8	8.55
3/29/2009 23:00:00	6.44	8.5
3/30/2009 0:00:00	6.44	8.45
3/30/2009 1:00:00	6.11	8.38
3/30/2009 2:00:00	6.16	8.31
3/30/2009 3:00:00	5.93	8.23
3/30/2009 4:00:00	5.88	8.18
3/30/2009 5:00:00	5.99	8.11
3/30/2009 6:00:00	5.81	8.03
3/30/2009 7:00:00	5.93	7.96
3/30/2009 8:00:00	6.11	7.91
3/30/2009 9:00:00	7.28	7.83
3/30/2009 10:00:00	7.61	7.78
3/30/2009 11:00:00	7.93	7.73
3/30/2009 12:00:00	9.72	7.68
3/30/2009 13:00:00	13.7	7.66
3/30/2009 14:00:00	16.9	7.66
3/30/2009 15:00:00	18.61	7.71
3/30/2009 16:00:00	13.07	7.76
3/30/2009 17:00:00	11.67	7.81
3/30/2009 18:00:00	9.52	7.83
3/30/2009 19:00:00	7.66	7.83
3/30/2009 20:00:00	6.85	7.83
3/30/2009 21:00:00	6.04	7.81
3/30/2009 22:00:00	5.47	7.78
3/30/2009 23:00:00	4.88	7.73
3/31/2009 0:00:00	4.36	7.68
3/31/2009 1:00:00	3.89	7.63
3/31/2009 2:00:00	3.42	7.58
3/31/2009 3:00:00	2.94	7.53
3/31/2009 4:00:00	2.73	7.45
3/31/2009 5:00:00	2.11	7.4
3/31/2009 6:00:00	2.14	7.33
3/31/2009 7:00:00	2.81	7.25
3/31/2009 8:00:00	4.85	7.18
3/31/2009 9:00:00	7.33	7.13
3/31/2009 10:00:00	11.33	7.08
3/31/2009 11:00:00	15.83	7.08
3/31/2009 12:00:00	20.88	7.1
3/31/2009 13:00:00	17.97	7.18
3/31/2009 14:00:00	18.07	7.3
3/31/2009 15:00:00	19.19	7.4
3/31/2009 16:00:00	13.92	7.56
3/31/2009 17:00:00	12.28	7.66
3/31/2009 18:00:00	10.55	7.73
3/31/2009 19:00:00	7.91	7.78
3/31/2009 20:00:00	7.33	7.81
3/31/2009 21:00:00	8.33	7.81
3/31/2009 22:00:00	7.45	7.81
3/31/2009 23:00:00	7	7.78
4/1/2009 0:00:00	6.87	7.78
4/1/2009 1:00:00	6.62	7.76
4/1/2009 2:00:00	6.62	7.73
4/1/2009 3:00:00	6.65	7.71
4/1/2009 4:00:00	6.98	7.66
4/1/2009 5:00:00	7.1	7.66
4/1/2009 6:00:00	7.18	7.63
4/1/2009 7:00:00	7.43	7.61
4/1/2009 8:00:00	8.53	7.58
4/1/2009 9:00:00	9.35	7.56
4/1/2009 10:00:00	9.32	7.56
4/1/2009 11:00:00	9.69	7.56
4/1/2009 12:00:00	9.77	7.58
4/1/2009 13:00:00	11.02	7.58
4/1/2009 14:00:00	12.93	7.61
4/1/2009 15:00:00	12.21	7.63
4/1/2009 16:00:00	12.59	7.66
4/1/2009 17:00:00	11.89	7.71
4/1/2009 18:00:00	11.02	7.76
4/1/2009 19:00:00	10.5	7.81
4/1/2009 20:00:00	10.18	7.83
4/1/2009 21:00:00	10.01	7.86
4/1/2009 22:00:00	9.96	7.86
4/1/2009 23:00:00	9.89	7.88
4/2/2009 0:00:00	9.94	7.91
4/2/2009 1:00:00	9.91	7.91
4/2/2009 2:00:00	9.86	7.93
4/2/2009 3:00:00	9.91	7.93
4/2/2009 4:00:00	9.91	7.93
4/2/2009 5:00:00	9.84	7.96
4/2/2009 6:00:00	10.09	7.96
4/2/2009 7:00:00	10.45	7.98
4/2/2009 8:00:00	11.55	7.98
4/2/2009 9:00:00	12.52	7.98
4/2/2009 10:00:00	12.93	8.03
4/2/2009 11:00:00	12.88	8.06
4/2/2009 12:00:00	13.84	8.11
4/2/2009 13:00:00	21.16	7.88
4/2/2009 14:00:00	19.52	8.23
4/2/2009 15:00:00	15.5	8.33
4/2/2009 16:00:00	14.42	8.43
4/2/2009 17:00:00	13.75	8.48
4/2/2009 18:00:00	13.27	8.55
4/2/2009 19:00:00	12.71	8.6
4/2/2009 20:00:00	12.83	8.63
4/2/2009 21:00:00	12.62	8.65
4/2/2009 22:00:00	12.35	8.68
4/2/2009 23:00:00	12.11	8.7
4/3/2009 0:00:00	11.96	8.7
4/3/2009 1:00:00	12.08	8.78
4/3/2009 2:00:00	12.25	9.3
4/3/2009 3:00:00	12.18	9.4
4/3/2009 4:00:00	12.33	9.32
4/3/2009 5:00:00	12.69	9.35
4/3/2009 6:00:00	12.69	9.42
4/3/2009 7:00:00	12.91	9.42
4/3/2009 8:00:00	13.17	9.4
4/3/2009 9:00:00	13.75	9.62
4/3/2009 10:00:00	14.08	9.72
4/3/2009 11:00:00	20.26	9.91
4/3/2009 12:00:00	18.23	9.86
4/3/2009 13:00:00	21.04	9.79
4/3/2009 14:00:00	22.74	9.79
4/3/2009 15:00:00	22.24	9.82
4/3/2009 16:00:00	20.38	9.86
4/3/2009 17:00:00	18.14	9.91
4/3/2009 18:00:00	15.95	9.94
4/3/2009 19:00:00	14.08	9.99
4/3/2009 20:00:00	12.52	9.96
4/3/2009 21:00:00	11.53	9.94
4/3/2009 22:00:00	11.79	9.91
4/3/2009 23:00:00	11.28	9.86
4/4/2009 0:00:00	11.06	9.82
4/4/2009 1:00:00	11.16	9.79
4/4/2009 2:00:00	10.72	9.74
4/4/2009 3:00:00	9.35	9.69
4/4/2009 4:00:00	8.26	9.64
4/4/2009 5:00:00	6.98	9.57
4/4/2009 6:00:00	6.62	9.5
4/4/2009 7:00:00	7.18	9.42
4/4/2009 8:00:00	9.57	9.32
4/4/2009 9:00:00	11.09	9.25
4/4/2009 10:00:00	17.83	9.17
4/4/2009 11:00:00	24.28	9.15
4/4/2009 12:00:00	27.61	9.15
4/4/2009 13:00:00	20.99	9.2
4/4/2009 14:00:00	23.19	9.25
4/4/2009 15:00:00	26.32	9.35
4/4/2009 16:00:00	17.35	9.45
4/4/2009 17:00:00	16.76	9.52
4/4/2009 18:00:00	13.72	9.57
4/4/2009 19:00:00	11.77	9.59
4/4/2009 20:00:00	10.43	9.59
4/4/2009 21:00:00	10.13	9.57
4/4/2009 22:00:00	9.72	9.54
4/4/2009 23:00:00	9.3	9.5
4/5/2009 0:00:00	8.6	9.45
4/5/2009 1:00:00	7.83	9.42
4/5/2009 2:00:00	7.38	9.35
4/5/2009 3:00:00	6.77	9.3
4/5/2009 4:00:00	5.86	9.25
4/5/2009 5:00:00	4.65	9.17
4/5/2009 6:00:00	4.41	9.1
4/5/2009 7:00:00	6.14	9.03
4/5/2009 8:00:00	9.52	8.95
4/5/2009 9:00:00	12.76	8.9
4/5/2009 10:00:00	17.24	8.88
4/5/2009 11:00:00	22.04	8.88
4/5/2009 12:00:00	26.34	8.93
4/5/2009 13:00:00	21.3	9.03
4/5/2009 14:00:00	24.42	9.15
4/5/2009 15:00:00	29.68	9.27
4/5/2009 16:00:00	21.19	9.4
4/5/2009 17:00:00	19.38	9.52
4/5/2009 18:00:00	14.61	9.62
4/5/2009 19:00:00	11.36	9.67
4/5/2009 20:00:00	10.48	9.69
4/5/2009 21:00:00	9.89	9.69
4/5/2009 22:00:00	10.09	9.67
4/5/2009 23:00:00	9.84	9.64
4/6/2009 0:00:00	9.96	9.64
4/6/2009 1:00:00	9.99	9.59
4/6/2009 2:00:00	10.55	9.57
4/6/2009 3:00:00	10.36	9.52
4/6/2009 4:00:00	10.28	9.5
4/6/2009 5:00:00	9.99	9.47
4/6/2009 6:00:00	9.79	9.47
4/6/2009 7:00:00	10.72	9.42
4/6/2009 8:00:00	12.83	9.42
4/6/2009 9:00:00	12.21	9.4
4/6/2009 10:00:00	12.5	9.42
4/6/2009 11:00:00	12.81	9.45
4/6/2009 12:00:00	12.81	9.5
4/6/2009 13:00:00	15.88	9.5
4/6/2009 14:00:00	18.54	9.54
4/6/2009 15:00:00	15.54	9.67
4/6/2009 16:00:00	14.37	9.74
4/6/2009 17:00:00	11.26	9.82
4/6/2009 18:00:00	10.04	9.84
4/6/2009 19:00:00	8.98	9.84
4/6/2009 20:00:00	8.31	9.82
4/6/2009 21:00:00	7.73	9.79
4/6/2009 22:00:00	7.08	9.72
4/6/2009 23:00:00	6.22	9.64
4/7/2009 0:00:00	5.4	9.57
4/7/2009 1:00:00	5.32	9.5
4/7/2009 2:00:00	4.21	9.4
4/7/2009 3:00:00	3.73	9.3
4/7/2009 4:00:00	3.89	9.2
4/7/2009 5:00:00	2.99	9.1
4/7/2009 6:00:00	2.73	9
4/7/2009 7:00:00	3.86	8.9
4/7/2009 8:00:00	6.04	8.83
4/7/2009 9:00:00	8.13	8.73
4/7/2009 10:00:00	9.94	8.68
4/7/2009 11:00:00	12.81	8.63
4/7/2009 12:00:00	10.75	8.6
4/7/2009 13:00:00	11.53	8.58
4/7/2009 14:00:00	13.2	8.58
4/7/2009 15:00:00	11.55	8.58
4/7/2009 16:00:00	9.12	8.58
4/7/2009 17:00:00	7.86	8.55
4/7/2009 18:00:00	6.34	8.55
4/7/2009 19:00:00	4.91	8.53
4/7/2009 20:00:00	4.07	8.48
4/7/2009 21:00:00	3.55	8.41
4/7/2009 22:00:00	2.94	8.36
4/7/2009 23:00:00	3.39	8.31
4/8/2009 0:00:00	2.52	8.23
4/8/2009 1:00:00	2.78	8.18
4/8/2009 2:00:00	2.35	8.11
4/8/2009 3:00:00	2.57	8.06
4/8/2009 4:00:00	3.29	7.98
4/8/2009 5:00:00	2.68	7.91
4/8/2009 6:00:00	2.89	7.86
4/8/2009 7:00:00	3.07	7.81
4/8/2009 8:00:00	6.62	7.73
4/8/2009 9:00:00	9.52	7.68
4/8/2009 10:00:00	14.49	7.66
4/8/2009 11:00:00	15.93	7.68
4/8/2009 12:00:00	12.98	7.71
4/8/2009 13:00:00	13.72	7.78
4/8/2009 14:00:00	14.54	7.83
4/8/2009 15:00:00	13.82	7.88
4/8/2009 16:00:00	13.36	7.96
4/8/2009 17:00:00	12.06	8.01
4/8/2009 18:00:00	10.11	8.06
4/8/2009 19:00:00	8.13	8.08
4/8/2009 20:00:00	6.06	8.08
4/8/2009 21:00:00	5.42	8.08
4/8/2009 22:00:00	5.58	8.06
4/8/2009 23:00:00	4.44	8.06
4/9/2009 0:00:00	3.63	8.01
4/9/2009 1:00:00	3.39	7.96
4/9/2009 2:00:00	3.15	7.91
4/9/2009 3:00:00	2.65	7.86
4/9/2009 4:00:00	2.35	7.81
4/9/2009 5:00:00	2.49	7.76
4/9/2009 6:00:00	2.01	7.71
4/9/2009 7:00:00	3.76	7.63
4/9/2009 8:00:00	8.53	7.58
4/9/2009 9:00:00	12.98	7.56
4/9/2009 10:00:00	18.42	7.56
4/9/2009 11:00:00	25.1	7.61
4/9/2009 12:00:00	30.23	7.68
4/9/2009 13:00:00	26.76	7.81
4/9/2009 14:00:00	26.1	7.96
4/9/2009 15:00:00	23.7	8.11
4/9/2009 16:00:00	17.66	8.28
4/9/2009 17:00:00	15.78	8.41
4/9/2009 18:00:00	12.59	8.5
4/9/2009 19:00:00	9.12	8.58
4/9/2009 20:00:00	7.48	8.63
4/9/2009 21:00:00	6.67	8.63
4/9/2009 22:00:00	5.7	8.6
4/9/2009 23:00:00	5.52	8.55
4/10/2009 0:00:00	5.73	8.5
4/10/2009 1:00:00	6.11	8.48
4/10/2009 2:00:00	6.14	8.43
4/10/2009 3:00:00	7.03	8.38
4/10/2009 4:00:00	7.43	8.36
4/10/2009 5:00:00	7.18	8.33
4/10/2009 6:00:00	7.23	8.31
4/10/2009 7:00:00	9.32	8.28
4/10/2009 8:00:00	11.7	8.26
4/10/2009 9:00:00	13.36	8.26
4/10/2009 10:00:00	17.21	8.28
4/10/2009 11:00:00	21.09	8.33
4/10/2009 12:00:00	19.19	8.41
4/10/2009 13:00:00	22.64	8.5
4/10/2009 14:00:00	25.83	8.63
4/10/2009 15:00:00	23.72	8.78
4/10/2009 16:00:00	21.83	8.93
4/10/2009 17:00:00	20.07	9.08
4/10/2009 18:00:00	16.64	9.2
4/10/2009 19:00:00	14.8	9.3
4/10/2009 20:00:00	12.4	9.35
4/10/2009 21:00:00	11.21	9.4
4/10/2009 22:00:00	10.62	9.4
4/10/2009 23:00:00	9.94	9.4
4/11/2009 0:00:00	10.11	9.37
4/11/2009 1:00:00	9.94	9.35
4/11/2009 2:00:00	10.01	9.35
4/11/2009 3:00:00	10.33	9.32
4/11/2009 4:00:00	9.96	9.3
4/11/2009 5:00:00	9.69	9.32
4/11/2009 6:00:00	9.25	9.3
4/11/2009 7:00:00	8.93	9.3
4/11/2009 8:00:00	9.03	9.27
4/11/2009 9:00:00	8.95	9.25
4/11/2009 10:00:00	9.27	9.2
4/11/2009 11:00:00	9.59	9.2
4/11/2009 12:00:00	10.31	9.17
4/11/2009 13:00:00	11.09	9.17
4/11/2009 14:00:00	9.5	9.15
4/11/2009 15:00:00	14.8	9.15
4/11/2009 16:00:00	11.26	9.17
4/11/2009 17:00:00	11.06	9.2
4/11/2009 18:00:00	9.08	9.22
4/11/2009 19:00:00	7.68	9.22
4/11/2009 20:00:00	6.55	9.2
4/11/2009 21:00:00	5.58	9.17
4/11/2009 22:00:00	5.09	9.12
4/11/2009 23:00:00	4.62	9.05
4/12/2009 0:00:00	4.02	9
4/12/2009 1:00:00	3.5	8.93
4/12/2009 2:00:00	2.94	8.83
4/12/2009 3:00:00	2.25	8.75
4/12/2009 4:00:00	2.09	8.65
4/12/2009 5:00:00	1.92	8.58
4/12/2009 6:00:00	1.46	8.48
4/12/2009 7:00:00	2.76	8.41
4/12/2009 8:00:00	6.06	8.31
4/12/2009 9:00:00	7.3	8.23
4/12/2009 10:00:00	9.4	8.18
4/12/2009 11:00:00	20.38	8.16
4/12/2009 12:00:00	19.23	8.16
4/12/2009 13:00:00	21.76	8.21
4/12/2009 14:00:00	23.31	8.26
4/12/2009 15:00:00	19.14	8.36
4/12/2009 16:00:00	15.09	8.43
4/12/2009 17:00:00	13.22	8.5
4/12/2009 18:00:00	9.79	8.55
4/12/2009 19:00:00	6.95	8.58
4/12/2009 20:00:00	5.16	8.6
4/12/2009 21:00:00	4.1	8.58
4/12/2009 22:00:00	3.63	8.55
4/12/2009 23:00:00	2.81	8.5
4/13/2009 0:00:00	2.17	8.45
4/13/2009 1:00:00	1.74	8.38
4/13/2009 2:00:00	1.06	8.31
4/13/2009 3:00:00	0.34	8.26
4/13/2009 4:00:00	-0.16	8.18
4/13/2009 5:00:00	-0.08	8.08
4/13/2009 6:00:00	0.86	8.01
4/13/2009 7:00:00	4.1	7.93
4/13/2009 8:00:00	7.71	7.86
4/13/2009 9:00:00	10.33	7.83
4/13/2009 10:00:00	13.7	7.81
4/13/2009 11:00:00	17.47	7.83
4/13/2009 12:00:00	20.59	7.88
4/13/2009 13:00:00	19.76	7.93
4/13/2009 14:00:00	19.92	8.03
4/13/2009 15:00:00	17.28	8.13
4/13/2009 16:00:00	14.28	8.26
4/13/2009 17:00:00	10.8	8.36
4/13/2009 18:00:00	9.15	8.41
4/13/2009 19:00:00	7.83	8.43
4/13/2009 20:00:00	7	8.45
4/13/2009 21:00:00	7.08	8.45
4/13/2009 22:00:00	7	8.43
4/13/2009 23:00:00	7.1	8.41
4/14/2009 0:00:00	7.5	8.38
4/14/2009 1:00:00	7.45	8.36
4/14/2009 2:00:00	7.2	8.36
4/14/2009 3:00:00	7.05	8.33
4/14/2009 4:00:00	7	8.31
4/14/2009 5:00:00	6.95	8.31
4/14/2009 6:00:00	6.95	8.28
4/14/2009 7:00:00	7.38	8.26
4/14/2009 8:00:00	8.18	8.23
4/14/2009 9:00:00	8.53	8.21
4/14/2009 10:00:00	9.03	8.21
4/14/2009 11:00:00	9.84	8.21
4/14/2009 12:00:00	10.62	8.23
4/14/2009 13:00:00	10.99	8.23
4/14/2009 14:00:00	10.55	8.26
4/14/2009 15:00:00	10.7	8.31
4/14/2009 16:00:00	10.09	8.33
4/14/2009 17:00:00	9.74	8.36
4/14/2009 18:00:00	8.93	8.38
4/14/2009 19:00:00	8.38	8.41
4/14/2009 20:00:00	8.08	8.41
4/14/2009 21:00:00	7.93	8.41
4/14/2009 22:00:00	7.88	8.41
4/14/2009 23:00:00	7.86	8.38
4/15/2009 0:00:00	7.88	8.36
4/15/2009 1:00:00	7.98	8.36
4/15/2009 2:00:00	7.91	8.36
4/15/2009 3:00:00	7.78	8.33
4/15/2009 4:00:00	7.83	8.33
4/15/2009 5:00:00	7.88	8.31
4/15/2009 6:00:00	8.01	8.31
4/15/2009 7:00:00	8.31	8.28
4/15/2009 8:00:00	8.93	8.28
4/15/2009 9:00:00	9.15	8.28
4/15/2009 10:00:00	9.2	8.28
4/15/2009 11:00:00	9.45	8.31
4/15/2009 12:00:00	8.28	8.33
4/15/2009 13:00:00	7.93	8.33
4/15/2009 14:00:00	7.43	8.33
4/15/2009 15:00:00	8.11	8.31
4/15/2009 16:00:00	7.48	8.31
4/15/2009 17:00:00	7.81	8.28
4/15/2009 18:00:00	6.55	8.26
4/15/2009 19:00:00	5.86	8.26
4/15/2009 20:00:00	5.81	8.21
4/15/2009 21:00:00	5.76	8.18
4/15/2009 22:00:00	5.78	8.13
4/15/2009 23:00:00	5.6	8.11
4/16/2009 0:00:00	5.14	8.08
4/16/2009 1:00:00	4.85	8.06
4/16/2009 2:00:00	4.75	8.01
4/16/2009 3:00:00	4.49	7.96
4/16/2009 4:00:00	3.76	7.93
4/16/2009 5:00:00	3.39	7.88
4/16/2009 6:00:00	2.7	7.83
4/16/2009 7:00:00	4.18	7.78
4/16/2009 8:00:00	7.76	7.73
4/16/2009 9:00:00	10.62	7.71
4/16/2009 10:00:00	12.93	7.71
4/16/2009 11:00:00	22.83	7.76
4/16/2009 12:00:00	29.43	7.86
4/16/2009 13:00:00	26.34	8.01
4/16/2009 14:00:00	29.98	8.18
4/16/2009 15:00:00	22.48	8.38
4/16/2009 16:00:00	17.9	8.58
4/16/2009 17:00:00	16.38	8.75
4/16/2009 18:00:00	12.91	8.85
4/16/2009 19:00:00	9.35	8.95
4/16/2009 20:00:00	8.06	8.98
4/16/2009 21:00:00	7.4	8.98
4/16/2009 22:00:00	6.72	8.98
4/16/2009 23:00:00	6.14	8.93
4/17/2009 0:00:00	5.42	8.9
4/17/2009 1:00:00	4.91	8.85
4/17/2009 2:00:00	4.52	8.8
4/17/2009 3:00:00	4.21	8.73
4/17/2009 4:00:00	3.79	8.68
4/17/2009 5:00:00	3.5	8.6
4/17/2009 6:00:00	3.84	8.53
4/17/2009 7:00:00	5.58	8.48
4/17/2009 8:00:00	9.32	8.41
4/17/2009 9:00:00	13.34	8.38
4/17/2009 10:00:00	18.21	8.36
4/17/2009 11:00:00	29.85	8.41
4/17/2009 12:00:00	36.89	8.5
4/17/2009 13:00:00	32.52	8.65
4/17/2009 14:00:00	32.47	8.83
4/17/2009 15:00:00	26.24	9.03
4/17/2009 16:00:00	22.55	9.22
4/17/2009 17:00:00	20.18	9.37
4/17/2009 18:00:00	16.66	9.5
4/17/2009 19:00:00	12.88	9.57
4/17/2009 20:00:00	10.8	9.64
4/17/2009 21:00:00	9.67	9.64
4/17/2009 22:00:00	9.15	9.64
4/17/2009 23:00:00	8.83	9.59
4/18/2009 0:00:00	8.9	9.57
4/18/2009 1:00:00	8.93	9.54
4/18/2009 2:00:00	9	9.5
4/18/2009 3:00:00	7.86	9.45
4/18/2009 4:00:00	6.8	9.4
4/18/2009 5:00:00	7	9.35
4/18/2009 6:00:00	7.28	9.3
4/18/2009 7:00:00	8.95	9.25
4/18/2009 8:00:00	13.15	9.2
4/18/2009 9:00:00	17.78	9.17
4/18/2009 10:00:00	24.23	9.2
4/18/2009 11:00:00	34.58	9.25
4/18/2009 12:00:00	43.09	9.35
4/18/2009 13:00:00	37.38	9.52
4/18/2009 14:00:00	36.84	9.74
4/18/2009 15:00:00	28.45	9.96
4/18/2009 16:00:00	24.71	10.18
4/18/2009 17:00:00	23.84	10.36
4/18/2009 18:00:00	18.83	10.45
4/18/2009 19:00:00	15.47	10.55
4/18/2009 20:00:00	13.44	10.6
4/18/2009 21:00:00	12.21	10.6
4/18/2009 22:00:00	12.18	10.6
4/18/2009 23:00:00	11.36	10.58
4/19/2009 0:00:00	10.4	10.53
4/19/2009 1:00:00	9.77	10.5
4/19/2009 2:00:00	9.72	10.45
4/19/2009 3:00:00	9.52	10.4
4/19/2009 4:00:00	9.62	10.33
4/19/2009 5:00:00	9.82	10.28
4/19/2009 6:00:00	9.86	10.23
4/19/2009 7:00:00	12.98	10.18
4/19/2009 8:00:00	16.88	10.16
4/19/2009 9:00:00	21.54	10.13
4/19/2009 10:00:00	21.23	10.18
4/19/2009 11:00:00	26.61	10.23
4/19/2009 12:00:00	33.53	10.31
4/19/2009 13:00:00	23.31	10.43
4/19/2009 14:00:00	21.71	10.55
4/19/2009 15:00:00	20.3	10.67
4/19/2009 16:00:00	17.12	10.75
4/19/2009 17:00:00	15.62	10.82
4/19/2009 18:00:00	13.65	10.84
4/19/2009 19:00:00	12.16	10.84
4/19/2009 20:00:00	11.45	10.84
4/19/2009 21:00:00	10.94	10.8
4/19/2009 22:00:00	10.55	10.77
4/19/2009 23:00:00	9.99	10.72
4/20/2009 0:00:00	10.01	10.65
4/20/2009 1:00:00	9.59	10.6
4/20/2009 2:00:00	8.88	10.55
4/20/2009 3:00:00	8.8	10.5
4/20/2009 4:00:00	9.03	10.45
4/20/2009 5:00:00	9.32	10.4
4/20/2009 6:00:00	9.3	10.36
4/20/2009 7:00:00	9.12	10.31
4/20/2009 8:00:00	9.1	10.26
4/20/2009 9:00:00	9.32	10.13
4/20/2009 10:00:00	9.67	10.04
4/20/2009 11:00:00	10.26	9.99
4/20/2009 12:00:00	10.94	9.99
4/20/2009 13:00:00	11.26	10.01
4/20/2009 14:00:00	11.67	10.01
4/20/2009 15:00:00	12.11	9.96
4/20/2009 16:00:00	12.42	9.94
4/20/2009 17:00:00	12.16	9.94
4/20/2009 18:00:00	12.01	9.91
4/20/2009 19:00:00	11.72	9.91
4/20/2009 20:00:00	11.62	9.89
4/20/2009 21:00:00	11.58	9.91
4/20/2009 22:00:00	11.38	9.94
4/20/2009 23:00:00	11.21	9.96
4/21/2009 0:00:00	10.48	9.99
4/21/2009 1:00:00	9.84	9.96
4/21/2009 2:00:00	9.96	9.94
4/21/2009 3:00:00	9.64	9.91
4/21/2009 4:00:00	8.73	9.89
4/21/2009 5:00:00	8.13	9.86
4/21/2009 6:00:00	9	9.84
4/21/2009 7:00:00	10.31	9.82
4/21/2009 8:00:00	12.16	9.79
4/21/2009 9:00:00	14.4	9.79
4/21/2009 10:00:00	18.64	9.79
4/21/2009 11:00:00	23.27	9.84
4/21/2009 12:00:00	29.33	9.94
4/21/2009 13:00:00	22.36	10.11
4/21/2009 14:00:00	26.68	10.28
4/21/2009 15:00:00	21.66	10.43
4/21/2009 16:00:00	17.59	10.6
4/21/2009 17:00:00	16.95	10.7
4/21/2009 18:00:00	12.86	10.77
4/21/2009 19:00:00	11.06	10.82
4/21/2009 20:00:00	10.43	10.82
4/21/2009 21:00:00	9.54	10.82
4/21/2009 22:00:00	9.37	10.77
4/21/2009 23:00:00	7.83	10.75
4/22/2009 0:00:00	7.48	10.7
4/22/2009 1:00:00	7.1	10.62
4/22/2009 2:00:00	6.9	10.55
4/22/2009 3:00:00	7.15	10.5
4/22/2009 4:00:00	6.98	10.43
4/22/2009 5:00:00	6.65	10.36
4/22/2009 6:00:00	7.38	10.28
4/22/2009 7:00:00	9.37	10.21
4/22/2009 8:00:00	9.94	10.16
4/22/2009 9:00:00	10.18	10.13
4/22/2009 10:00:00	11.02	10.11
4/22/2009 11:00:00	10.18	10.09
4/22/2009 12:00:00	11.75	10.09
4/22/2009 13:00:00	20.33	10.06
4/22/2009 14:00:00	13.2	10.11
4/22/2009 15:00:00	12.21	10.18
4/22/2009 16:00:00	11.67	10.26
4/22/2009 17:00:00	8.83	10.28
4/22/2009 18:00:00	8.8	10.31
4/22/2009 19:00:00	7.76	10.28
4/22/2009 20:00:00	6.93	10.23
4/22/2009 21:00:00	7.1	10.18
4/22/2009 22:00:00	7.73	10.13
4/22/2009 23:00:00	7.58	10.09
4/23/2009 0:00:00	7	10.04
4/23/2009 1:00:00	6.6	9.96
4/23/2009 2:00:00	7.05	9.91
4/23/2009 3:00:00	6.52	9.86
4/23/2009 4:00:00	6.39	9.82
4/23/2009 5:00:00	6.27	9.74
4/23/2009 6:00:00	6.62	9.69
4/23/2009 7:00:00	7.2	9.64
4/23/2009 8:00:00	8.6	9.57
4/23/2009 9:00:00	11.02	9.54
4/23/2009 10:00:00	16.14	9.52
4/23/2009 11:00:00	23	9.52
4/23/2009 12:00:00	28.75	9.54
4/23/2009 13:00:00	22.4	9.64
4/23/2009 14:00:00	25.9	9.74
4/23/2009 15:00:00	18.69	9.86
4/23/2009 16:00:00	18.35	10.01
4/23/2009 17:00:00	17.38	10.09
4/23/2009 18:00:00	13.84	10.16
4/23/2009 19:00:00	10.87	10.21
4/23/2009 20:00:00	9.2	10.23
4/23/2009 21:00:00	8.21	10.23
4/23/2009 22:00:00	7.33	10.21
4/23/2009 23:00:00	6.62	10.18
4/24/2009 0:00:00	6.14	10.13
4/24/2009 1:00:00	5.93	10.06
4/24/2009 2:00:00	5.5	10.01
4/24/2009 3:00:00	5.01	9.94
4/24/2009 4:00:00	4.88	9.89
4/24/2009 5:00:00	4.62	9.82
4/24/2009 6:00:00	5.19	9.74
4/24/2009 7:00:00	8.18	9.69
4/24/2009 8:00:00	11.31	9.64
4/24/2009 9:00:00	14.42	9.59
4/24/2009 10:00:00	19.52	9.59
4/24/2009 11:00:00	25.78	9.67
4/24/2009 12:00:00	34.48	9.77
4/24/2009 13:00:00	32.03	9.91
4/24/2009 14:00:00	31.52	10.11
4/24/2009 15:00:00	25.03	10.33
4/24/2009 16:00:00	23.17	10.55
4/24/2009 17:00:00	21.23	10.72
4/24/2009 18:00:00	18.88	10.84
4/24/2009 19:00:00	15.83	10.94
4/24/2009 20:00:00	14.49	10.99
4/24/2009 21:00:00	13.96	11.04
4/24/2009 22:00:00	13.39	11.04
4/24/2009 23:00:00	12.4	11.04
4/25/2009 0:00:00	11.89	11.02
4/25/2009 1:00:00	11.48	11.02
4/25/2009 2:00:00	11.55	10.99
4/25/2009 3:00:00	11.38	10.97
4/25/2009 4:00:00	11.21	10.94
4/25/2009 5:00:00	11.19	10.89
4/25/2009 6:00:00	11.14	10.89
4/25/2009 7:00:00	12.66	10.84
4/25/2009 8:00:00	16.26	10.82
4/25/2009 9:00:00	19.57	10.82
4/25/2009 10:00:00	24.91	10.87
4/25/2009 11:00:00	35.06	10.94
4/25/2009 12:00:00	34.35	11.04
4/25/2009 13:00:00	36.75	11.21
4/25/2009 14:00:00	31.96	11.38
4/25/2009 15:00:00	31.47	11.6
4/25/2009 16:00:00	29.48	11.79
4/25/2009 17:00:00	28.03	11.99
4/25/2009 18:00:00	23.92	12.13
4/25/2009 19:00:00	20.42	12.25
4/25/2009 20:00:00	20.49	12.33
4/25/2009 21:00:00	19.59	12.37
4/25/2009 22:00:00	19.14	12.42
4/25/2009 23:00:00	18.95	12.42
4/26/2009 0:00:00	19.07	12.45
4/26/2009 1:00:00	18.33	12.45
4/26/2009 2:00:00	17.81	12.47
4/26/2009 3:00:00	16.88	12.47
4/26/2009 4:00:00	16.62	12.47
4/26/2009 5:00:00	16.69	12.45
4/26/2009 6:00:00	16.57	12.45
4/26/2009 7:00:00	17.66	12.45
4/26/2009 8:00:00	19.83	12.42
4/26/2009 9:00:00	24.23	12.45
4/26/2009 10:00:00	28.08	12.47
4/26/2009 11:00:00	35.92	12.52
4/26/2009 12:00:00	44.33	12.64
4/26/2009 13:00:00	39.76	12.79
4/26/2009 14:00:00	41.72	12.98
4/26/2009 15:00:00	33.22	13.2
4/26/2009 16:00:00	30.56	13.41
4/26/2009 17:00:00	29.25	13.56
4/26/2009 18:00:00	25.75	13.68
4/26/2009 19:00:00	23.31	13.77
4/26/2009 20:00:00	21.83	13.82
4/26/2009 21:00:00	20.71	13.84
4/26/2009 22:00:00	20.95	13.87
4/26/2009 23:00:00	19.64	13.87
4/27/2009 0:00:00	19.64	13.84
4/27/2009 1:00:00	18.45	13.84
4/27/2009 2:00:00	17.54	13.82
4/27/2009 3:00:00	16.71	13.8
4/27/2009 4:00:00	16.09	13.75
4/27/2009 5:00:00	15.45	13.7
4/27/2009 6:00:00	15.45	13.68
4/27/2009 7:00:00	17	13.63
4/27/2009 8:00:00	19.52	13.58
4/27/2009 9:00:00	22.81	13.56
4/27/2009 10:00:00	27.37	13.56
4/27/2009 11:00:00	34.66	13.58
4/27/2009 12:00:00	43.21	13.65
4/27/2009 13:00:00	39.02	13.77
4/27/2009 14:00:00	42.16	13.94
4/27/2009 15:00:00	33.74	14.13
4/27/2009 16:00:00	30.76	14.32
4/27/2009 17:00:00	29.28	14.47
4/27/2009 18:00:00	27.02	14.59
4/27/2009 19:00:00	24.45	14.64
4/27/2009 20:00:00	23.03	14.68
4/27/2009 21:00:00	22.43	14.71
4/27/2009 22:00:00	22.19	14.71
4/27/2009 23:00:00	22.19	14.71
4/28/2009 0:00:00	21.35	14.68
4/28/2009 1:00:00	20.18	14.66
4/28/2009 2:00:00	19.54	14.64
4/28/2009 3:00:00	18.42	14.61
4/28/2009 4:00:00	17.38	14.59
4/28/2009 5:00:00	16.9	14.54
4/28/2009 6:00:00	16.52	14.49
4/28/2009 7:00:00	18.38	14.44
4/28/2009 8:00:00	20.64	14.4
4/28/2009 9:00:00	22.6	14.37
4/28/2009 10:00:00	25.51	14.35
4/28/2009 11:00:00	30.86	14.37
4/28/2009 12:00:00	37.6	14.42
4/28/2009 13:00:00	34.4	14.49
4/28/2009 14:00:00	38.82	14.61
4/28/2009 15:00:00	30.99	14.75
4/28/2009 16:00:00	28.4	14.9
4/28/2009 17:00:00	27.07	14.99
4/28/2009 18:00:00	25.27	15.07
4/28/2009 19:00:00	23.22	15.11
4/28/2009 20:00:00	22.07	15.14
4/28/2009 21:00:00	21.35	15.14
4/28/2009 22:00:00	21.26	15.14
4/28/2009 23:00:00	19.9	15.11
4/29/2009 0:00:00	19.23	15.09
4/29/2009 1:00:00	18.31	15.07
4/29/2009 2:00:00	18.02	15.02
4/29/2009 3:00:00	17.76	14.97
4/29/2009 4:00:00	16.83	14.92
4/29/2009 5:00:00	15.76	14.87
4/29/2009 6:00:00	15.28	14.83
4/29/2009 7:00:00	13.12	14.78
4/29/2009 8:00:00	12.28	14.71
4/29/2009 9:00:00	13.34	14.61
4/29/2009 10:00:00	12.76	14.52
4/29/2009 11:00:00	12.83	14.42
4/29/2009 12:00:00	13.32	14.35
4/29/2009 13:00:00	12.66	14.3
4/29/2009 14:00:00	13	14.23
4/29/2009 15:00:00	13.1	14.16
4/29/2009 16:00:00	12.95	14.11
4/29/2009 17:00:00	12.81	14.04
4/29/2009 18:00:00	12.66	13.99
4/29/2009 19:00:00	12.47	13.92
4/29/2009 20:00:00	12.18	13.87
4/29/2009 21:00:00	11.79	13.8
4/29/2009 22:00:00	11.53	13.75
4/29/2009 23:00:00	11.36	13.68
4/30/2009 0:00:00	11.65	13.63
4/30/2009 1:00:00	11.5	13.56
4/30/2009 2:00:00	10.97	13.51
4/30/2009 3:00:00	11.02	13.44
4/30/2009 4:00:00	11.23	13.36
4/30/2009 5:00:00	11.41	13.32
4/30/2009 6:00:00	11.5	13.27
4/30/2009 7:00:00	11.84	13.2
4/30/2009 8:00:00	12.52	13.15
4/30/2009 9:00:00	13.46	13.1
4/30/2009 10:00:00	14.16	13.07
4/30/2009 11:00:00	15.04	13.05
4/30/2009 12:00:00	16.31	13.03
4/30/2009 13:00:00	16.54	13.03
4/30/2009 14:00:00	16.66	13.05
4/30/2009 15:00:00	16.81	13.05
4/30/2009 16:00:00	16.74	13.07
4/30/2009 17:00:00	16.45	13.1
4/30/2009 18:00:00	15.78	13.12
4/30/2009 19:00:00	15.23	13.15
4/30/2009 20:00:00	15.07	13.15
4/30/2009 21:00:00	14.95	13.15
4/30/2009 22:00:00	14.83	13.15
4/30/2009 23:00:00	14.75	13.15
5/1/2009 0:00:00	14.68	13.12
5/1/2009 1:00:00	14.2	13.12
5/1/2009 2:00:00	14.13	13.12
5/1/2009 3:00:00	14.18	13.1
5/1/2009 4:00:00	14.32	13.1
5/1/2009 5:00:00	14.64	13.07
5/1/2009 6:00:00	15.02	13.07
5/1/2009 7:00:00	15.45	13.07
5/1/2009 8:00:00	16.5	13.07
5/1/2009 9:00:00	17.24	13.07
5/1/2009 10:00:00	18.12	13.1
5/1/2009 11:00:00	18.85	13.12
5/1/2009 12:00:00	18.59	13.17
5/1/2009 13:00:00	18.88	13.22
5/1/2009 14:00:00	21.73	13.27
5/1/2009 15:00:00	20.68	13.32
5/1/2009 16:00:00	20.02	13.39
5/1/2009 17:00:00	19.85	13.44
5/1/2009 18:00:00	18.83	13.51
5/1/2009 19:00:00	17.92	13.56
5/1/2009 20:00:00	17.43	13.6
5/1/2009 21:00:00	17.24	13.65
5/1/2009 22:00:00	16.95	13.65
5/1/2009 23:00:00	17.04	13.68
5/2/2009 0:00:00	16.95	13.68
5/2/2009 1:00:00	16.88	13.7
5/2/2009 2:00:00	17	13.7
5/2/2009 3:00:00	16.88	13.72
5/2/2009 4:00:00	16.71	13.72
5/2/2009 5:00:00	16.12	13.72
5/2/2009 6:00:00	14.83	13.72
5/2/2009 7:00:00	14.95	13.72
5/2/2009 8:00:00	15.11	13.72
5/2/2009 9:00:00	14.8	13.7
5/2/2009 10:00:00	16.31	13.68
5/2/2009 11:00:00	16.16	13.68
5/2/2009 12:00:00	16.81	13.68
5/2/2009 13:00:00	19.19	13.68
5/2/2009 14:00:00	18.33	13.68
5/2/2009 15:00:00	17.71	13.7
5/2/2009 16:00:00	17.09	13.72
5/2/2009 17:00:00	16.59	13.75
5/2/2009 18:00:00	16.47	13.77
5/2/2009 19:00:00	16.02	13.77
5/2/2009 20:00:00	15.71	13.77
5/2/2009 21:00:00	15.47	13.77
5/2/2009 22:00:00	15.19	13.77
5/2/2009 23:00:00	15.07	13.75
5/3/2009 0:00:00	14.9	13.75
5/3/2009 1:00:00	14.85	13.72
5/3/2009 2:00:00	14.78	13.7
5/3/2009 3:00:00	14.68	13.7
5/3/2009 4:00:00	14.68	13.68
5/3/2009 5:00:00	14.59	13.65
5/3/2009 6:00:00	13.72	13.63
5/3/2009 7:00:00	13.48	13.63
5/3/2009 8:00:00	13.27	13.58
5/3/2009 9:00:00	13.07	13.56
5/3/2009 10:00:00	13.27	13.53
5/3/2009 11:00:00	13.39	13.51
5/3/2009 12:00:00	13.94	13.48
5/3/2009 13:00:00	13.89	13.46
5/3/2009 14:00:00	13.82	13.46
5/3/2009 15:00:00	14.23	13.46
5/3/2009 16:00:00	14.04	13.44
5/3/2009 17:00:00	13.8	13.44
5/3/2009 18:00:00	13.58	13.41
5/3/2009 19:00:00	13.46	13.41
5/3/2009 20:00:00	13.36	13.39
5/3/2009 21:00:00	13.29	13.36
5/3/2009 22:00:00	13.29	13.34
5/3/2009 23:00:00	13.22	13.32
5/4/2009 0:00:00	13	13.29
5/4/2009 1:00:00	12.95	13.27
5/4/2009 2:00:00	12.93	13.24
5/4/2009 3:00:00	12.57	13.22
5/4/2009 4:00:00	12.37	13.2
5/4/2009 5:00:00	12.37	13.17
5/4/2009 6:00:00	12.25	13.15
5/4/2009 7:00:00	12.37	13.12
5/4/2009 8:00:00	12.42	13.07
5/4/2009 9:00:00	12.35	13.05
5/4/2009 10:00:00	12.37	13.03
5/4/2009 11:00:00	12.42	13
5/4/2009 12:00:00	12.62	12.98
5/4/2009 13:00:00	12.54	12.95
5/4/2009 14:00:00	12.66	12.93
5/4/2009 15:00:00	12.93	12.91
5/4/2009 16:00:00	12.91	12.88
5/4/2009 17:00:00	12.98	12.86
5/4/2009 18:00:00	12.76	12.83
5/4/2009 19:00:00	12.47	12.81
5/4/2009 20:00:00	12.3	12.79
5/4/2009 21:00:00	11.94	12.76
5/4/2009 22:00:00	11.82	12.76
5/4/2009 23:00:00	11.75	12.71
5/5/2009 0:00:00	11.5	12.69
5/5/2009 1:00:00	11.38	12.69
5/5/2009 2:00:00	11.31	12.64
5/5/2009 3:00:00	11.28	12.62
5/5/2009 4:00:00	11.21	12.59
5/5/2009 5:00:00	11.19	12.57
5/5/2009 6:00:00	11.31	12.54
5/5/2009 7:00:00	11.67	12.52
5/5/2009 8:00:00	12.23	12.5
5/5/2009 9:00:00	13.24	12.47
5/5/2009 10:00:00	13.15	12.45
5/5/2009 11:00:00	13.8	12.47
5/5/2009 12:00:00	13.87	12.47
5/5/2009 13:00:00	15.09	12.47
5/5/2009 14:00:00	14.23	12.5
5/5/2009 15:00:00	13.63	12.52
5/5/2009 16:00:00	13.22	12.54
5/5/2009 17:00:00	12.64	12.57
5/5/2009 18:00:00	12.76	12.57
5/5/2009 19:00:00	12.69	12.57
5/5/2009 20:00:00	12.59	12.57
5/5/2009 21:00:00	12.59	12.57
5/5/2009 22:00:00	12.59	12.57
5/5/2009 23:00:00	12.76	12.54
5/6/2009 0:00:00	12.79	12.54
5/6/2009 1:00:00	12.76	12.54
5/6/2009 2:00:00	12.79	12.52
5/6/2009 3:00:00	12.81	12.52
5/6/2009 4:00:00	12.81	12.52
5/6/2009 5:00:00	12.79	12.52
5/6/2009 6:00:00	12.86	12.52
5/6/2009 7:00:00	13.34	12.52
5/6/2009 8:00:00	14.37	12.5
5/6/2009 9:00:00	14.99	12.52
5/6/2009 10:00:00	15.23	12.52
5/6/2009 11:00:00	15.62	12.54
5/6/2009 12:00:00	16.07	12.59
5/6/2009 13:00:00	15.9	12.62
5/6/2009 14:00:00	15.35	12.66
5/6/2009 15:00:00	15.83	12.71
5/6/2009 16:00:00	15.19	12.76
5/6/2009 17:00:00	14.87	12.79
5/6/2009 18:00:00	14.78	12.83
5/6/2009 19:00:00	14.97	12.86
5/6/2009 20:00:00	14.92	12.86
5/6/2009 21:00:00	14.59	12.91
5/6/2009 22:00:00	14.23	12.93
5/6/2009 23:00:00	14.16	12.95
5/7/2009 0:00:00	14.23	13.05
5/7/2009 1:00:00	14.4	13.1
5/7/2009 2:00:00	14.66	13.12
5/7/2009 3:00:00	15.5	13.12
5/7/2009 4:00:00	16.02	13.1
5/7/2009 5:00:00	16.02	13.1
5/7/2009 6:00:00	16.12	13.1
5/7/2009 7:00:00	16.78	13.1
5/7/2009 8:00:00	17.47	13.12
5/7/2009 9:00:00	17.92	13.15
5/7/2009 10:00:00	18.59	13.17
5/7/2009 11:00:00	18.23	13.22
5/7/2009 12:00:00	17.88	13.29
5/7/2009 13:00:00	18.71	13.34
5/7/2009 14:00:00	21.54	13.39
5/7/2009 15:00:00	20.18	13.46
5/7/2009 16:00:00	18.99	13.53
5/7/2009 17:00:00	18.64	13.6
5/7/2009 18:00:00	19.11	13.68
5/7/2009 19:00:00	17.85	13.72
5/7/2009 20:00:00	17.47	13.77
5/7/2009 21:00:00	17.28	13.82
5/7/2009 22:00:00	17.14	13.84
5/7/2009 23:00:00	16.69	13.87
5/8/2009 0:00:00	16.33	13.87
5/8/2009 1:00:00	15.83	13.89
5/8/2009 2:00:00	15.45	13.89
5/8/2009 3:00:00	15.19	13.89
5/8/2009 4:00:00	14.8	13.87
5/8/2009 5:00:00	14.32	13.87
5/8/2009 6:00:00	14.35	13.84
5/8/2009 7:00:00	15.04	13.82
5/8/2009 8:00:00	16.38	13.8
5/8/2009 9:00:00	17.47	13.77
5/8/2009 10:00:00	19.33	13.8
5/8/2009 11:00:00	19.35	13.82
5/8/2009 12:00:00	20.28	13.87
5/8/2009 13:00:00	20.23	13.92
5/8/2009 14:00:00	24.3	13.99
5/8/2009 15:00:00	20.88	14.06
5/8/2009 16:00:00	20.21	14.16
5/8/2009 17:00:00	19.8	14.23
5/8/2009 18:00:00	19.3	14.3
5/8/2009 19:00:00	18.5	14.35
5/8/2009 20:00:00	18.04	14.37
5/8/2009 21:00:00	17.95	14.4
5/8/2009 22:00:00	17.71	14.42
5/8/2009 23:00:00	17.62	14.42
5/9/2009 0:00:00	17.47	14.44
5/9/2009 1:00:00	17.28	14.44
5/9/2009 2:00:00	17.24	14.44
5/9/2009 3:00:00	16.85	14.44
5/9/2009 4:00:00	16.97	14.44
5/9/2009 5:00:00	16.93	14.44
5/9/2009 6:00:00	17.16	14.44
5/9/2009 7:00:00	17.81	14.44
5/9/2009 8:00:00	18.5	14.44
5/9/2009 9:00:00	19.57	14.44
5/9/2009 10:00:00	21.07	14.47
5/9/2009 11:00:00	21.64	14.52
5/9/2009 12:00:00	21.88	14.56
5/9/2009 13:00:00	24.45	14.64
5/9/2009 14:00:00	27.42	14.71
5/9/2009 15:00:00	25.08	14.8
5/9/2009 16:00:00	24.23	14.92
5/9/2009 17:00:00	23.58	15.02
5/9/2009 18:00:00	21.93	15.09
5/9/2009 19:00:00	22.12	15.16
5/9/2009 20:00:00	21.26	15.21
5/9/2009 21:00:00	20.54	15.26
5/9/2009 22:00:00	19.64	15.28
5/9/2009 23:00:00	18.23	15.28
5/10/2009 0:00:00	17.47	15.26
5/10/2009 1:00:00	16.93	15.23
5/10/2009 2:00:00	16.45	15.21
5/10/2009 3:00:00	15.54	15.16
5/10/2009 4:00:00	14.54	15.09
5/10/2009 5:00:00	14.08	15.04
5/10/2009 6:00:00	13.82	14.97
5/10/2009 7:00:00	14.28	14.9
5/10/2009 8:00:00	15.23	14.83
5/10/2009 9:00:00	16.64	14.75
5/10/2009 10:00:00	17.38	14.71
5/10/2009 11:00:00	19.07	14.68
5/10/2009 12:00:00	22.38	14.66
5/10/2009 13:00:00	22.79	14.66
5/10/2009 14:00:00	23.19	14.68
5/10/2009 15:00:00	22.28	14.71
5/10/2009 16:00:00	20.38	14.73
5/10/2009 17:00:00	19.66	14.78
5/10/2009 18:00:00	18.57	14.78
5/10/2009 19:00:00	17.26	14.78
5/10/2009 20:00:00	16.33	14.75
5/10/2009 21:00:00	15.83	14.73
5/10/2009 22:00:00	15.07	14.71
5/10/2009 23:00:00	14.54	14.66
5/11/2009 0:00:00	14.35	14.64
5/11/2009 1:00:00	14.16	14.56
5/11/2009 2:00:00	13.7	14.52
5/11/2009 3:00:00	13.53	14.47
5/11/2009 4:00:00	13.6	14.42
5/11/2009 5:00:00	13.72	14.37
5/11/2009 6:00:00	13.94	14.32
5/11/2009 7:00:00	14.13	14.28
5/11/2009 8:00:00	14.71	14.23
5/11/2009 9:00:00	15.14	14.2
5/11/2009 10:00:00	16.19	14.16
5/11/2009 11:00:00	17.19	14.16
5/11/2009 12:00:00	16.97	14.13
5/11/2009 13:00:00	18.14	14.13
5/11/2009 14:00:00	19.14	14.16
5/11/2009 15:00:00	17.85	14.16
5/11/2009 16:00:00	15.57	14.18
5/11/2009 17:00:00	14.9	14.18
5/11/2009 18:00:00	14.52	14.18
5/11/2009 19:00:00	13.68	14.18
5/11/2009 20:00:00	13.15	14.16
5/11/2009 21:00:00	12.52	14.13
5/11/2009 22:00:00	12.33	14.08
5/11/2009 23:00:00	12.16	14.04
5/12/2009 0:00:00	11.91	13.99
5/12/2009 1:00:00	11.87	13.94
5/12/2009 2:00:00	11.84	13.89
5/12/2009 3:00:00	11.48	13.84
5/12/2009 4:00:00	11.23	13.8
5/12/2009 5:00:00	11.06	13.75
5/12/2009 6:00:00	11.02	13.68
5/12/2009 7:00:00	12.08	13.63
5/12/2009 8:00:00	12.66	13.58
5/12/2009 9:00:00	13.56	13.53
5/12/2009 10:00:00	14.25	13.51
5/12/2009 11:00:00	15.76	13.48
5/12/2009 12:00:00	16.64	13.48
5/12/2009 13:00:00	17.57	13.48
5/12/2009 14:00:00	18.09	13.51
5/12/2009 15:00:00	17.31	13.53
5/12/2009 16:00:00	16.81	13.56
5/12/2009 17:00:00	16.5	13.58
5/12/2009 18:00:00	16.66	13.6
5/12/2009 19:00:00	15.66	13.6
5/12/2009 20:00:00	14.06	13.63
5/12/2009 21:00:00	13.03	13.63
5/12/2009 22:00:00	12.37	13.6
5/12/2009 23:00:00	11.84	13.58
5/13/2009 0:00:00	11.53	13.56
5/13/2009 1:00:00	11.23	13.51
5/13/2009 2:00:00	10.58	13.46
5/13/2009 3:00:00	10.31	13.41
5/13/2009 4:00:00	10.09	13.36
5/13/2009 5:00:00	9.77	13.32
5/13/2009 6:00:00	9.84	13.24
5/13/2009 7:00:00	10.97	13.2
5/13/2009 8:00:00	13.24	13.15
5/13/2009 9:00:00	15.47	13.1
5/13/2009 10:00:00	16.93	13.1
5/13/2009 11:00:00	19.59	13.1
5/13/2009 12:00:00	18.5	13.15
5/13/2009 13:00:00	20.4	13.17
5/13/2009 14:00:00	18.8	13.22
5/13/2009 15:00:00	21.42	13.29
5/13/2009 16:00:00	19.42	13.03
5/13/2009 17:00:00	18.73	13.44
5/13/2009 18:00:00	17.54	13.48
5/13/2009 19:00:00	16.38	13.53
5/13/2009 20:00:00	15.64	13.56
5/13/2009 21:00:00	15.45	13.56
5/13/2009 22:00:00	15.19	13.58
5/13/2009 23:00:00	14.87	13.58
5/14/2009 0:00:00	14.68	13.56
5/14/2009 1:00:00	14.56	13.56
5/14/2009 2:00:00	14.54	13.56
5/14/2009 3:00:00	14.52	13.56
5/14/2009 4:00:00	14.52	13.53
5/14/2009 5:00:00	14.42	13.53
5/14/2009 6:00:00	14.47	13.53
5/14/2009 7:00:00	14.64	13.51
5/14/2009 8:00:00	15.35	13.53
5/14/2009 9:00:00	16.19	13.53
5/14/2009 10:00:00	17.12	13.53
5/14/2009 11:00:00	16.85	13.56
5/14/2009 12:00:00	19.14	13.58
5/14/2009 13:00:00	19.11	13.6
5/14/2009 14:00:00	19.23	13.65
5/14/2009 15:00:00	19.95	13.7
5/14/2009 16:00:00	18.97	13.77
5/14/2009 17:00:00	19.02	13.82
5/14/2009 18:00:00	18.8	13.87
5/14/2009 19:00:00	18.38	13.92
5/14/2009 20:00:00	17.59	13.96
5/14/2009 21:00:00	17.24	14.11
5/14/2009 22:00:00	17.21	14.16
5/14/2009 23:00:00	16.95	14.18
5/15/2009 0:00:00	16.81	14.18
5/15/2009 1:00:00	16.88	14.2
5/15/2009 2:00:00	16.9	14.2
5/15/2009 3:00:00	16.85	14.23
5/15/2009 4:00:00	16.71	14.23
5/15/2009 5:00:00	16.83	14.25
5/15/2009 6:00:00	17.02	14.25
5/15/2009 7:00:00	17.62	14.25
5/15/2009 8:00:00	18.04	14.28
5/15/2009 9:00:00	17.95	14.3
5/15/2009 10:00:00	19.28	14.3
5/15/2009 11:00:00	20.64	14.35
5/15/2009 12:00:00	20.66	14.37
5/15/2009 13:00:00	20.88	14.44
5/15/2009 14:00:00	22.19	14.49
5/15/2009 15:00:00	22.93	14.56
5/15/2009 16:00:00	20.95	14.66
5/15/2009 17:00:00	20.73	14.73
5/15/2009 18:00:00	20.3	14.8
5/15/2009 19:00:00	19.54	14.85
5/15/2009 20:00:00	18.66	14.9
5/15/2009 21:00:00	18.07	14.92
5/15/2009 22:00:00	17.73	14.95
5/15/2009 23:00:00	17.4	14.95
5/16/2009 0:00:00	17.28	14.95
5/16/2009 1:00:00	17.33	14.95
5/16/2009 2:00:00	17.19	14.95
5/16/2009 3:00:00	17.35	14.95
5/16/2009 4:00:00	17.66	14.95
5/16/2009 5:00:00	17.64	14.95
5/16/2009 6:00:00	17.71	14.95
5/16/2009 7:00:00	18	14.95
5/16/2009 8:00:00	18.4	14.95
5/16/2009 9:00:00	18.73	14.95
5/16/2009 10:00:00	19.11	14.97
5/16/2009 11:00:00	19.59	14.99
5/16/2009 12:00:00	19.76	15.02
5/16/2009 13:00:00	19.99	15.04
5/16/2009 14:00:00	21.42	15.07
5/16/2009 15:00:00	22.28	15.11
5/16/2009 16:00:00	21.78	15.19
5/16/2009 17:00:00	21.16	15.23
5/16/2009 18:00:00	20.21	15.28
5/16/2009 19:00:00	19.78	15.33
5/16/2009 20:00:00	19.16	15.38
5/16/2009 21:00:00	18.73	15.54
5/16/2009 22:00:00	18.35	15.54
5/16/2009 23:00:00	18.16	15.54
5/17/2009 0:00:00	17.83	15.62
5/17/2009 1:00:00	17.66	15.62
5/17/2009 2:00:00	17.71	15.62
5/17/2009 3:00:00	17.76	15.62
5/17/2009 4:00:00	17.24	15.59
5/17/2009 5:00:00	14.42	15.57
5/17/2009 6:00:00	14.59	15.54
5/17/2009 7:00:00	15.23	15.5
5/17/2009 8:00:00	15.28	15.45
5/17/2009 9:00:00	14.52	15.4
5/17/2009 10:00:00	13.77	15.35
5/17/2009 11:00:00	13.46	15.3
5/17/2009 12:00:00	13.46	15.26
5/17/2009 13:00:00	13.1	15.19
5/17/2009 14:00:00	13.22	15.14
5/17/2009 15:00:00	13.27	15.07
5/17/2009 16:00:00	13.2	15.02
5/17/2009 17:00:00	13.17	14.95
5/17/2009 18:00:00	13.2	14.9
5/17/2009 19:00:00	13.22	14.85
5/17/2009 20:00:00	12.86	14.78
5/17/2009 21:00:00	12.5	14.73
5/17/2009 22:00:00	12.37	14.68
5/17/2009 23:00:00	12.21	14.64
5/18/2009 0:00:00	11.87	14.59
5/18/2009 1:00:00	11.58	14.52
5/18/2009 2:00:00	11.36	14.47
5/18/2009 3:00:00	10.89	14.4
5/18/2009 4:00:00	10.62	14.32
5/18/2009 5:00:00	10.28	14.25
5/18/2009 6:00:00	10.33	14.2
5/18/2009 7:00:00	10.7	14.11
5/18/2009 8:00:00	10.87	14.06
5/18/2009 9:00:00	11.02	13.99
5/18/2009 10:00:00	12.08	13.92
5/18/2009 11:00:00	13.44	13.84
5/18/2009 12:00:00	15.57	13.82
5/18/2009 13:00:00	15.52	13.77
5/18/2009 14:00:00	14.73	13.77
5/18/2009 15:00:00	15.81	13.75
5/18/2009 16:00:00	14.73	13.75
5/18/2009 17:00:00	14.4	13.72
5/18/2009 18:00:00	13.89	13.72
5/18/2009 19:00:00	13.29	13.72
5/18/2009 20:00:00	12.06	13.7
5/18/2009 21:00:00	11.14	13.68
5/18/2009 22:00:00	10.4	13.65
5/18/2009 23:00:00	9.91	13.63
5/19/2009 0:00:00	9.47	13.58
5/19/2009 1:00:00	9	13.53
5/19/2009 2:00:00	8.78	13.46
5/19/2009 3:00:00	8.45	13.41
5/19/2009 4:00:00	8.23	13.34
5/19/2009 5:00:00	7.96	13.29
5/19/2009 6:00:00	8.23	13.22
5/19/2009 7:00:00	9.91	13.15
5/19/2009 8:00:00	11.67	13.1
5/19/2009 9:00:00	13.12	13.05
5/19/2009 10:00:00	14.37	13.03
5/19/2009 11:00:00	16.09	13.03
5/19/2009 12:00:00	18.66	13.05
5/19/2009 13:00:00	18.73	13.07
5/19/2009 14:00:00	18.71	13.12
5/19/2009 15:00:00	20.4	13.17
5/19/2009 16:00:00	17.69	13.22
5/19/2009 17:00:00	17.16	13.29
5/19/2009 18:00:00	16.52	13.34
5/19/2009 19:00:00	15.62	13.36
5/19/2009 20:00:00	14.16	13.41
5/19/2009 21:00:00	13.1	13.41
5/19/2009 22:00:00	12.37	13.41
5/19/2009 23:00:00	11.94	13.41
5/20/2009 0:00:00	11.41	13.39
5/20/2009 1:00:00	10.72	13.36
5/20/2009 2:00:00	10.23	13.32
5/20/2009 3:00:00	9.82	13.29
5/20/2009 4:00:00	9.67	13.24
5/20/2009 5:00:00	9.37	13.2
5/20/2009 6:00:00	9.77	13.15
5/20/2009 7:00:00	11.33	13.1
5/20/2009 8:00:00	13.68	13.05
5/20/2009 9:00:00	15.47	13.03
5/20/2009 10:00:00	17.35	13.03
5/20/2009 11:00:00	19.64	13.05
5/20/2009 12:00:00	21.33	13.1
5/20/2009 13:00:00	21.71	13.17
5/20/2009 14:00:00	21.28	13.24
5/20/2009 15:00:00	24.69	13.32
5/20/2009 16:00:00	20.92	13.41
5/20/2009 17:00:00	20.02	13.51
5/20/2009 18:00:00	19.47	13.58
5/20/2009 19:00:00	18.19	13.63
5/20/2009 20:00:00	16.66	13.7
5/20/2009 21:00:00	15.83	13.72
5/20/2009 22:00:00	14.9	13.75
5/20/2009 23:00:00	14.2	13.75
5/21/2009 0:00:00	13.84	13.75
5/21/2009 1:00:00	12.69	13.75
5/21/2009 2:00:00	11.96	13.72
5/21/2009 3:00:00	11.41	13.68
5/21/2009 4:00:00	11.04	13.65
5/21/2009 5:00:00	10.65	13.6
5/21/2009 6:00:00	10.87	13.56
5/21/2009 7:00:00	12.57	13.51
5/21/2009 8:00:00	14.75	13.46
5/21/2009 9:00:00	16.69	13.44
5/21/2009 10:00:00	18.59	13.44
5/21/2009 11:00:00	20.59	13.46
5/21/2009 12:00:00	22.81	13.51
5/21/2009 13:00:00	22.43	13.58
5/21/2009 14:00:00	22.55	13.65
5/21/2009 15:00:00	27.1	13.75
5/21/2009 16:00:00	22.93	13.84
5/21/2009 17:00:00	22.07	13.92
5/21/2009 18:00:00	21.11	14.01
5/21/2009 19:00:00	19.66	14.08
5/21/2009 20:00:00	17.97	14.13
5/21/2009 21:00:00	16.81	14.16
5/21/2009 22:00:00	16.14	14.18
5/21/2009 23:00:00	15.23	14.18
5/22/2009 0:00:00	14.61	14.18
5/22/2009 1:00:00	14.11	14.16
5/22/2009 2:00:00	13.68	14.13
5/22/2009 3:00:00	13.44	14.11
5/22/2009 4:00:00	13.17	14.08
5/22/2009 5:00:00	12.83	14.04
5/22/2009 6:00:00	13.58	14.01
5/22/2009 7:00:00	14.85	13.96
5/22/2009 8:00:00	16.66	13.94
5/22/2009 9:00:00	18.73	13.94
5/22/2009 10:00:00	20.33	13.96
5/22/2009 11:00:00	22.31	13.99
5/22/2009 12:00:00	22.19	14.06
5/22/2009 13:00:00	23.77	14.13
5/22/2009 14:00:00	24.21	14.2
5/22/2009 15:00:00	26.02	14.3
5/22/2009 16:00:00	23.92	14.4
5/22/2009 17:00:00	23.31	14.47
5/22/2009 18:00:00	22.81	14.56
5/22/2009 19:00:00	21.71	14.64
5/22/2009 20:00:00	20.45	14.68
5/22/2009 21:00:00	19.26	14.73
5/22/2009 22:00:00	18.47	14.75
5/22/2009 23:00:00	17.88	14.78
5/23/2009 0:00:00	17.35	14.78
5/23/2009 1:00:00	17.04	14.78
5/23/2009 2:00:00	17.09	14.78
5/23/2009 3:00:00	16.69	14.78
5/23/2009 4:00:00	16.19	14.75
5/23/2009 5:00:00	15.85	14.75
5/23/2009 6:00:00	15.9	14.73
5/23/2009 7:00:00	17.12	14.71
5/23/2009 8:00:00	18.76	14.71
5/23/2009 9:00:00	20.33	14.71
5/23/2009 10:00:00	22.19	14.73
5/23/2009 11:00:00	23.39	14.78
5/23/2009 12:00:00	25.66	14.83
5/23/2009 13:00:00	26.07	14.9
5/23/2009 14:00:00	26.27	14.99
5/23/2009 15:00:00	30.35	15.07
5/23/2009 16:00:00	25.54	15.19
5/23/2009 17:00:00	24.88	15.28
5/23/2009 18:00:00	23.39	15.35
5/23/2009 19:00:00	22.04	15.42
5/23/2009 20:00:00	20.92	15.47
5/23/2009 21:00:00	20.09	15.52
5/23/2009 22:00:00	19.47	15.52
5/23/2009 23:00:00	19.16	15.54
5/24/2009 0:00:00	18.69	15.54
5/24/2009 1:00:00	18.38	15.54
5/24/2009 2:00:00	18	15.52
5/24/2009 3:00:00	17.97	15.52
5/24/2009 4:00:00	18.02	15.5
5/24/2009 5:00:00	17.88	15.5
5/24/2009 6:00:00	18.12	15.47
5/24/2009 7:00:00	18.76	15.47
5/24/2009 8:00:00	19.92	15.47
5/24/2009 9:00:00	20.73	15.47
5/24/2009 10:00:00	21.97	15.5
5/24/2009 11:00:00	23.24	15.52
5/24/2009 12:00:00	24.16	15.57
5/24/2009 13:00:00	24.33	15.64
5/24/2009 14:00:00	23.65	15.69
5/24/2009 15:00:00	25.22	15.76
5/24/2009 16:00:00	24.01	15.83
5/24/2009 17:00:00	23.41	15.9
5/24/2009 18:00:00	22.5	15.95
5/24/2009 19:00:00	21.78	16
5/24/2009 20:00:00	20.83	16.04
5/24/2009 21:00:00	20.02	16.04
5/24/2009 22:00:00	19.38	16.07
5/24/2009 23:00:00	18.9	16.07
5/25/2009 0:00:00	18.61	16.07
5/25/2009 1:00:00	18.4	16.04
5/25/2009 2:00:00	18.31	16.02
5/25/2009 3:00:00	18	16.02
5/25/2009 4:00:00	17.85	16
5/25/2009 5:00:00	17.83	15.97
5/25/2009 6:00:00	18.28	15.95
5/25/2009 7:00:00	19.35	15.93
5/25/2009 8:00:00	20.4	15.93
5/25/2009 9:00:00	21.3	15.93
5/25/2009 10:00:00	22.31	15.95
5/25/2009 11:00:00	23.22	15.97
5/25/2009 12:00:00	23.48	16.02
5/25/2009 13:00:00	23.27	16.07
5/25/2009 14:00:00	22.74	16.14
5/25/2009 15:00:00	20.11	16.35
5/25/2009 16:00:00	19.78	16.45
5/25/2009 17:00:00	19.76	16.5
5/25/2009 18:00:00	19.68	16.52
5/25/2009 19:00:00	19.47	16.54
5/25/2009 20:00:00	19.26	16.52
5/25/2009 21:00:00	19.19	16.52
5/25/2009 22:00:00	19.23	16.5
5/25/2009 23:00:00	19.21	16.5
5/26/2009 0:00:00	19.33	16.5
5/26/2009 1:00:00	18.76	16.47
5/26/2009 2:00:00	19.04	16.47
5/26/2009 3:00:00	19.09	16.45
5/26/2009 4:00:00	18.99	16.52
5/26/2009 5:00:00	16.74	16.66
5/26/2009 6:00:00	15.64	16.76
5/26/2009 7:00:00	14.73	16.71
5/26/2009 8:00:00	14.52	16.62
5/26/2009 9:00:00	13.68	16.54
5/26/2009 10:00:00	13.17	16.47
5/26/2009 11:00:00	13.6	16.38
5/26/2009 12:00:00	13.63	16.28
5/26/2009 13:00:00	13.63	16.21
5/26/2009 14:00:00	13.65	16.14
5/26/2009 15:00:00	13.63	16.07
5/26/2009 16:00:00	13.8	16
5/26/2009 17:00:00	13.7	15.95
5/26/2009 18:00:00	13.68	15.88
5/26/2009 19:00:00	13.77	15.83
5/26/2009 20:00:00	13.63	15.76
5/26/2009 21:00:00	13.72	15.71
5/26/2009 22:00:00	13.8	15.66
5/26/2009 23:00:00	13.68	15.59
5/27/2009 0:00:00	13.75	15.54
5/27/2009 1:00:00	13.75	15.5
5/27/2009 2:00:00	13.63	15.47
5/27/2009 3:00:00	13.56	15.42
5/27/2009 4:00:00	13.44	15.38
5/27/2009 5:00:00	13.36	15.33
5/27/2009 6:00:00	13.44	15.28
5/27/2009 7:00:00	13.8	15.23
5/27/2009 8:00:00	14.11	15.21
5/27/2009 9:00:00	14.3	15.16
5/27/2009 10:00:00	14.83	15.14
5/27/2009 11:00:00	15.4	15.11
5/27/2009 12:00:00	16.07	15.11
5/27/2009 13:00:00	16.95	15.09
5/27/2009 14:00:00	17.59	15.11
5/27/2009 15:00:00	18.45	15.14
5/27/2009 16:00:00	18.71	15.16
5/27/2009 17:00:00	18.35	15.21
5/27/2009 18:00:00	18.28	15.23
5/27/2009 19:00:00	17.78	15.28
5/27/2009 20:00:00	17.09	15.33
5/27/2009 21:00:00	16.66	15.33
5/27/2009 22:00:00	16.31	15.35
5/27/2009 23:00:00	16.14	15.35
5/28/2009 0:00:00	15.83	15.35
5/28/2009 1:00:00	15.69	15.35
5/28/2009 2:00:00	15.83	15.35
5/28/2009 3:00:00	16.02	15.33
5/28/2009 4:00:00	16.24	15.33
5/28/2009 5:00:00	16.28	15.33
5/28/2009 6:00:00	16.71	15.3
5/28/2009 7:00:00	17.45	15.33
5/28/2009 8:00:00	18.26	15.33
5/28/2009 9:00:00	19.21	15.33
5/28/2009 10:00:00	19.95	15.38
5/28/2009 11:00:00	20.97	15.42
5/28/2009 12:00:00	20.57	15.47
5/28/2009 13:00:00	21.04	15.54
5/28/2009 14:00:00	20.52	15.59
5/28/2009 15:00:00	21.5	15.66
5/28/2009 16:00:00	21.19	15.71
5/28/2009 17:00:00	20.16	15.78
5/28/2009 18:00:00	19.57	15.85
5/28/2009 19:00:00	19.23	15.88
5/28/2009 20:00:00	18.71	15.93
5/28/2009 21:00:00	18.59	15.95
5/28/2009 22:00:00	18.83	15.97
5/28/2009 23:00:00	18.83	16
5/29/2009 0:00:00	18.59	16.02
5/29/2009 1:00:00	18.69	16.14
5/29/2009 2:00:00	18.19	16.16
5/29/2009 3:00:00	17.9	16.14
5/29/2009 4:00:00	17.59	16.14
5/29/2009 5:00:00	17.35	16.14
5/29/2009 6:00:00	17.33	16.14
5/29/2009 7:00:00	17.59	16.12
5/29/2009 8:00:00	17.78	16.09
5/29/2009 9:00:00	18.26	16.09
5/29/2009 10:00:00	18.95	16.09
5/29/2009 11:00:00	20.11	16.09
5/29/2009 12:00:00	21.78	16.12
5/29/2009 13:00:00	22.21	16.14
5/29/2009 14:00:00	20.35	16.21
5/29/2009 15:00:00	19.28	16.5
5/29/2009 16:00:00	20.49	16.62
5/29/2009 17:00:00	19.26	16.66
5/29/2009 18:00:00	18.99	16.93
5/29/2009 19:00:00	18.88	16.95
5/29/2009 20:00:00	17.97	16.93
5/29/2009 21:00:00	17.35	16.9
5/29/2009 22:00:00	16.85	16.85
5/29/2009 23:00:00	16.14	16.81
5/30/2009 0:00:00	15.76	16.76
5/30/2009 1:00:00	15.42	16.69
5/30/2009 2:00:00	15.14	16.64
5/30/2009 3:00:00	14.8	16.57
5/30/2009 4:00:00	14.64	16.5
5/30/2009 5:00:00	14.42	16.43
5/30/2009 6:00:00	14.71	16.35
5/30/2009 7:00:00	15.59	16.28
5/30/2009 8:00:00	17.02	16.24
5/30/2009 9:00:00	17.57	16.19
5/30/2009 10:00:00	18.57	16.16
5/30/2009 11:00:00	19.3	16.16
5/30/2009 12:00:00	20.04	16.16
5/30/2009 13:00:00	19.9	16.19
5/30/2009 14:00:00	19.66	16.21
5/30/2009 15:00:00	19.85	16.24
5/30/2009 16:00:00	19.68	16.26
5/30/2009 17:00:00	19.8	16.28
5/30/2009 18:00:00	19.61	16.31
5/30/2009 19:00:00	18.73	16.31
5/30/2009 20:00:00	17.66	16.33
5/30/2009 21:00:00	16.62	16.33
5/30/2009 22:00:00	16.04	16.31
5/30/2009 23:00:00	15.45	16.28
5/31/2009 0:00:00	15.26	16.24
5/31/2009 1:00:00	14.78	16.21
5/31/2009 2:00:00	14.44	16.16
5/31/2009 3:00:00	14.78	16.12
5/31/2009 4:00:00	14.87	16.04
5/31/2009 5:00:00	14.92	16.02
5/31/2009 6:00:00	14.47	15.97
5/31/2009 7:00:00	14.97	15.93
5/31/2009 8:00:00	15.54	15.88
5/31/2009 9:00:00	16.81	15.83
5/31/2009 10:00:00	18.04	15.83
5/31/2009 11:00:00	19.19	15.83
5/31/2009 12:00:00	19.8	15.85
5/31/2009 13:00:00	21.02	15.9
5/31/2009 14:00:00	20.95	15.95
5/31/2009 15:00:00	20.33	16
5/31/2009 16:00:00	20.8	16.07
5/31/2009 17:00:00	20.78	16.12
5/31/2009 18:00:00	20.28	16.16
5/31/2009 19:00:00	19.21	16.19
5/31/2009 20:00:00	18.28	16.19
5/31/2009 21:00:00	17.5	16.19
5/31/2009 22:00:00	16.83	16.19
5/31/2009 23:00:00	16.07	16.16
6/1/2009 0:00:00	15.04	16.12
6/1/2009 1:00:00	14.3	16.09
6/1/2009 2:00:00	13.34	16.02
6/1/2009 3:00:00	12.88	15.97
6/1/2009 4:00:00	12.13	15.9
6/1/2009 5:00:00	11.55	15.83
6/1/2009 6:00:00	11.75	15.73
6/1/2009 7:00:00	12.81	15.66
6/1/2009 8:00:00	13.84	15.57
6/1/2009 9:00:00	15.14	15.52
6/1/2009 10:00:00	16.4	15.47
6/1/2009 11:00:00	17.4	15.45
6/1/2009 12:00:00	18.28	15.42
6/1/2009 13:00:00	19.52	15.45
6/1/2009 14:00:00	20.26	15.47
6/1/2009 15:00:00	20.54	15.5
6/1/2009 16:00:00	19.92	15.54
6/1/2009 17:00:00	19.54	15.59
6/1/2009 18:00:00	19.45	15.64
6/1/2009 19:00:00	18.78	15.69
6/1/2009 20:00:00	17.92	15.71
6/1/2009 21:00:00	17.31	15.73
6/1/2009 22:00:00	16.88	15.73
6/1/2009 23:00:00	16.59	15.73
6/2/2009 0:00:00	16.21	15.73
6/2/2009 1:00:00	16.07	15.73
6/2/2009 2:00:00	16.16	15.71
6/2/2009 3:00:00	16.12	15.71
6/2/2009 4:00:00	15.9	15.69
6/2/2009 5:00:00	15.62	15.66
6/2/2009 6:00:00	15.71	15.66
6/2/2009 7:00:00	17.43	15.64
6/2/2009 8:00:00	18.64	15.62
6/2/2009 9:00:00	20.3	15.64
6/2/2009 10:00:00	22.38	15.66
6/2/2009 11:00:00	23.77	15.71
6/2/2009 12:00:00	25.51	15.78
6/2/2009 13:00:00	27.15	15.88
6/2/2009 14:00:00	25.8	15.97
6/2/2009 15:00:00	25.85	16.07
6/2/2009 16:00:00	25.51	16.19
6/2/2009 17:00:00	24.95	16.28
6/2/2009 18:00:00	24.64	16.38
6/2/2009 19:00:00	23.31	16.47
6/2/2009 20:00:00	21.97	16.54
6/2/2009 21:00:00	21.3	16.59
6/2/2009 22:00:00	20.59	16.64
6/2/2009 23:00:00	19.95	16.66
6/3/2009 0:00:00	19.59	16.69
6/3/2009 1:00:00	20.02	16.69
6/3/2009 2:00:00	18.64	16.97
6/3/2009 3:00:00	18.47	16.88
6/3/2009 4:00:00	18.54	16.88
6/3/2009 5:00:00	18.33	16.85
6/3/2009 6:00:00	18.38	16.85
6/3/2009 7:00:00	18.57	16.83
6/3/2009 8:00:00	19.3	16.81
6/3/2009 9:00:00	20.16	16.81
6/3/2009 10:00:00	21.26	16.81
6/3/2009 11:00:00	22.02	16.83
6/3/2009 12:00:00	22.52	16.85
6/3/2009 13:00:00	25.05	16.9
6/3/2009 14:00:00	22.4	16.97
6/3/2009 15:00:00	22.19	17.02
6/3/2009 16:00:00	22.38	17.09
6/3/2009 17:00:00	21.81	17.14
6/3/2009 18:00:00	21.11	17.19
6/3/2009 19:00:00	20.33	17.21
6/3/2009 20:00:00	19.26	17.24
6/3/2009 21:00:00	18.38	17.33
6/3/2009 22:00:00	17.12	17.66
6/3/2009 23:00:00	16.69	17.71
6/4/2009 0:00:00	16.33	17.62
6/4/2009 1:00:00	16.21	17.52
6/4/2009 2:00:00	15.93	17.45
6/4/2009 3:00:00	15.38	17.35
6/4/2009 4:00:00	15.26	17.28
6/4/2009 5:00:00	15.3	17.21
6/4/2009 6:00:00	15.26	17.12
6/4/2009 7:00:00	15.09	17.04
6/4/2009 8:00:00	15.57	16.97
6/4/2009 9:00:00	16.21	16.93
6/4/2009 10:00:00	16.28	16.85
6/4/2009 11:00:00	16.69	16.83
6/4/2009 12:00:00	16.35	16.78
6/4/2009 13:00:00	16	16.76
6/4/2009 14:00:00	16.04	16.71
6/4/2009 15:00:00	16.12	16.69
6/4/2009 16:00:00	15.95	16.64
6/4/2009 17:00:00	15.83	16.62
6/4/2009 18:00:00	15.76	16.57
6/4/2009 19:00:00	15.73	16.54
6/4/2009 20:00:00	15.78	16.52
6/4/2009 21:00:00	15.85	16.47
6/4/2009 22:00:00	15.85	16.45
6/4/2009 23:00:00	15.83	16.4
6/5/2009 0:00:00	15.81	16.38
6/5/2009 1:00:00	15.62	16.35
6/5/2009 2:00:00	15.38	16.33
6/5/2009 3:00:00	15.23	16.31
6/5/2009 4:00:00	15.16	16.26
6/5/2009 5:00:00	15.09	16.24
6/5/2009 6:00:00	15.14	16.19
6/5/2009 7:00:00	15.16	16.16
6/5/2009 8:00:00	15.16	16.14
6/5/2009 9:00:00	15.28	16.09
6/5/2009 10:00:00	15.4	16.07
6/5/2009 11:00:00	15.42	16.04
6/5/2009 12:00:00	15.62	16
6/5/2009 13:00:00	15.83	15.97
6/5/2009 14:00:00	15.93	15.97
6/5/2009 15:00:00	16.14	15.95
6/5/2009 16:00:00	16.16	15.95
6/5/2009 17:00:00	16.24	15.95
6/5/2009 18:00:00	16.16	15.93
6/5/2009 19:00:00	15.83	15.9
6/5/2009 20:00:00	15.64	15.9
6/5/2009 21:00:00	15.62	15.88
6/5/2009 22:00:00	15.62	15.88
6/5/2009 23:00:00	15.5	15.85
6/6/2009 0:00:00	15.3	15.85
6/6/2009 1:00:00	15.16	15.83
6/6/2009 2:00:00	15.09	15.83
6/6/2009 3:00:00	15.16	15.81
6/6/2009 4:00:00	15.16	15.78
6/6/2009 5:00:00	15.21	15.78
6/6/2009 6:00:00	15.23	15.76
6/6/2009 7:00:00	15.57	15.73
6/6/2009 8:00:00	16.12	15.73
6/6/2009 9:00:00	16.69	15.73
6/6/2009 10:00:00	17.57	15.73
6/6/2009 11:00:00	17.43	15.76
6/6/2009 12:00:00	17.92	15.78
6/6/2009 13:00:00	18.64	15.81
6/6/2009 14:00:00	19.47	15.83
6/6/2009 15:00:00	19.83	15.88
6/6/2009 16:00:00	19.83	15.95
6/6/2009 17:00:00	19.59	16
6/6/2009 18:00:00	19.26	16.07
6/6/2009 19:00:00	18.64	16.12
6/6/2009 20:00:00	17.9	16.16
6/6/2009 21:00:00	17.35	16.19
6/6/2009 22:00:00	16.81	16.21
6/6/2009 23:00:00	16.52	16.21
6/7/2009 0:00:00	16.14	16.21
6/7/2009 1:00:00	15.76	16.19
6/7/2009 2:00:00	15.69	16.19
6/7/2009 3:00:00	15.42	16.16
6/7/2009 4:00:00	15.52	16.14
6/7/2009 5:00:00	15.23	16.12
6/7/2009 6:00:00	15.88	16.07
6/7/2009 7:00:00	16.88	16.04
6/7/2009 8:00:00	18	16.04
6/7/2009 9:00:00	19.21	16.04
6/7/2009 10:00:00	19.97	16.07
6/7/2009 11:00:00	20.78	16.12
6/7/2009 12:00:00	21.3	16.16
6/7/2009 13:00:00	23.1	16.21
6/7/2009 14:00:00	22.64	16.31
6/7/2009 15:00:00	22.95	16.38
6/7/2009 16:00:00	21.83	16.47
6/7/2009 17:00:00	21.64	16.57
6/7/2009 18:00:00	21.26	16.62
6/7/2009 19:00:00	20.52	16.69
6/7/2009 20:00:00	19.8	16.74
6/7/2009 21:00:00	19.33	16.76
6/7/2009 22:00:00	18.92	16.78
6/7/2009 23:00:00	18.57	16.81
6/8/2009 0:00:00	18.28	16.81
6/8/2009 1:00:00	18.19	16.81
6/8/2009 2:00:00	17.85	16.81
6/8/2009 3:00:00	17.81	16.78
6/8/2009 4:00:00	17.62	16.78
6/8/2009 5:00:00	17.5	16.76
6/8/2009 6:00:00	17.73	16.74
6/8/2009 7:00:00	18.4	16.74
6/8/2009 8:00:00	19.52	16.71
6/8/2009 9:00:00	20.78	16.74
6/8/2009 10:00:00	22.02	16.76
6/8/2009 11:00:00	23.24	16.78
6/8/2009 12:00:00	23.68	16.85
6/8/2009 13:00:00	24.69	16.93
6/8/2009 14:00:00	24.4	17.02
6/8/2009 15:00:00	24.13	17.12
6/8/2009 16:00:00	23.89	17.21
6/8/2009 17:00:00	23.65	17.28
6/8/2009 18:00:00	23.36	17.35
6/8/2009 19:00:00	22.81	17.43
6/8/2009 20:00:00	22.04	17.47
6/8/2009 21:00:00	21.66	17.52
6/8/2009 22:00:00	21.09	17.57
6/8/2009 23:00:00	20.68	17.59
6/9/2009 0:00:00	20.4	17.59
6/9/2009 1:00:00	20.21	17.62
6/9/2009 2:00:00	20.11	17.62
6/9/2009 3:00:00	20.07	17.62
6/9/2009 4:00:00	19.95	17.62
6/9/2009 5:00:00	19.95	17.62
6/9/2009 6:00:00	20.3	17.59
6/9/2009 7:00:00	20.14	17.59
6/9/2009 8:00:00	20.18	17.62
6/9/2009 9:00:00	21.28	17.62
6/9/2009 10:00:00	22.09	17.62
6/9/2009 11:00:00	22.79	17.64
6/9/2009 12:00:00	24.11	17.69
6/9/2009 13:00:00	25.46	17.73
6/9/2009 14:00:00	24.91	17.81
6/9/2009 15:00:00	25.03	17.88
6/9/2009 16:00:00	23.65	17.97
6/9/2009 17:00:00	18.31	18.04
6/9/2009 18:00:00	18.52	18.04
6/9/2009 19:00:00	18.14	18
6/9/2009 20:00:00	18.04	17.97
6/9/2009 21:00:00	17.83	17.92
6/9/2009 22:00:00	17.73	17.9
6/9/2009 23:00:00	17.64	17.85
6/10/2009 0:00:00	17.5	17.81
6/10/2009 1:00:00	17.38	17.76
6/10/2009 2:00:00	17.35	17.71
6/10/2009 3:00:00	17.16	17.66
6/10/2009 4:00:00	16.83	17.62
6/10/2009 5:00:00	16.66	17.57
6/10/2009 6:00:00	17.02	17.52
6/10/2009 7:00:00	17.88	17.47
6/10/2009 8:00:00	18.99	17.45
6/10/2009 9:00:00	20.04	17.43
6/10/2009 10:00:00	21.14	17.43
6/10/2009 11:00:00	21.95	17.45
6/10/2009 12:00:00	22.45	17.5
6/10/2009 13:00:00	22.76	17.54
6/10/2009 14:00:00	22.31	17.62
6/10/2009 15:00:00	22.16	17.69
6/10/2009 16:00:00	22.14	17.73
6/10/2009 17:00:00	22.04	17.78
6/10/2009 18:00:00	21.52	17.83
6/10/2009 19:00:00	21.26	17.85
6/10/2009 20:00:00	19.92	17.9
6/10/2009 21:00:00	19.83	17.9
6/10/2009 22:00:00	19.9	17.92
6/10/2009 23:00:00	19.66	17.92
6/11/2009 0:00:00	19.47	17.92
6/11/2009 1:00:00	19.42	17.92
6/11/2009 2:00:00	19.35	17.9
6/11/2009 3:00:00	19.47	17.9
6/11/2009 4:00:00	19.59	17.9
6/11/2009 5:00:00	19.21	17.88
6/11/2009 6:00:00	19.14	17.88
6/11/2009 7:00:00	19.11	17.85
6/11/2009 8:00:00	19.09	17.85
6/11/2009 9:00:00	19.21	17.83
6/11/2009 10:00:00	19.8	17.83
6/11/2009 11:00:00	20.33	17.83
6/11/2009 12:00:00	20.07	17.83
6/11/2009 13:00:00	20.35	17.83
6/11/2009 14:00:00	21.02	17.5
6/11/2009 15:00:00	22.04	17.92
6/11/2009 16:00:00	21.88	17.95
6/11/2009 17:00:00	21.78	18
6/11/2009 18:00:00	21.4	18.02
6/11/2009 19:00:00	21.26	18.07
6/11/2009 20:00:00	20.85	18.09
6/11/2009 21:00:00	20.66	18.09
6/11/2009 22:00:00	20.64	18.12
6/11/2009 23:00:00	20.68	18.12
6/12/2009 0:00:00	20.73	18.14
6/12/2009 1:00:00	20.8	18.14
6/12/2009 2:00:00	20.54	18.14
6/12/2009 3:00:00	20.42	18.14
6/12/2009 4:00:00	20.4	18.14
6/12/2009 5:00:00	20.18	18.16
6/12/2009 6:00:00	20.4	18.16
6/12/2009 7:00:00	20.83	18.16
6/12/2009 8:00:00	21.42	18.16
6/12/2009 9:00:00	22.12	18.16
6/12/2009 10:00:00	22.14	18.19
6/12/2009 11:00:00	22.55	18.23
6/12/2009 12:00:00	23.72	18.26
6/12/2009 13:00:00	27	18.31
6/12/2009 14:00:00	24.35	18.35
6/12/2009 15:00:00	24.76	18.4
6/12/2009 16:00:00	24.69	18.47
6/12/2009 17:00:00	24.45	18.52
6/12/2009 18:00:00	23.89	18.54
6/12/2009 19:00:00	23.03	18.59
6/12/2009 20:00:00	22.12	18.61
6/12/2009 21:00:00	21.57	18.64
6/12/2009 22:00:00	21.19	18.64
6/12/2009 23:00:00	20.95	18.64
6/13/2009 0:00:00	20.49	18.61
6/13/2009 1:00:00	20.3	18.61
6/13/2009 2:00:00	20.33	18.59
6/13/2009 3:00:00	19.9	18.59
6/13/2009 4:00:00	19.57	18.57
6/13/2009 5:00:00	19.45	18.54
6/13/2009 6:00:00	19.59	18.52
6/13/2009 7:00:00	20.18	18.5
6/13/2009 8:00:00	21.11	18.47
6/13/2009 9:00:00	22	18.45
6/13/2009 10:00:00	22.98	18.45
6/13/2009 11:00:00	23.99	18.47
6/13/2009 12:00:00	23.56	18.5
6/13/2009 13:00:00	29.25	18.52
6/13/2009 14:00:00	25.05	18.57
6/13/2009 15:00:00	25.44	18.61
6/13/2009 16:00:00	25.03	18.66
6/13/2009 17:00:00	24.83	18.73
6/13/2009 18:00:00	24.33	18.76
6/13/2009 19:00:00	23.07	18.8
6/13/2009 20:00:00	22.09	18.85
6/13/2009 21:00:00	21.35	18.88
6/13/2009 22:00:00	20.78	18.88
6/13/2009 23:00:00	20.3	18.88
6/14/2009 0:00:00	19.95	19.04
6/14/2009 1:00:00	19.85	19.07
6/14/2009 2:00:00	19.85	19.02
6/14/2009 3:00:00	19.54	18.99
6/14/2009 4:00:00	19.21	18.95
6/14/2009 5:00:00	18.76	18.92
6/14/2009 6:00:00	18.38	18.88
6/14/2009 7:00:00	18.52	18.83
6/14/2009 8:00:00	18.92	18.78
6/14/2009 9:00:00	18.99	18.73
6/14/2009 10:00:00	19.4	18.69
6/14/2009 11:00:00	20.52	18.66
6/14/2009 12:00:00	20.97	18.64
6/14/2009 13:00:00	30.56	18.61
6/14/2009 14:00:00	22.91	18.61
6/14/2009 15:00:00	23.43	18.64
6/14/2009 16:00:00	22.72	18.66
6/14/2009 17:00:00	22.38	18.66
6/14/2009 18:00:00	21.61	18.69
6/14/2009 19:00:00	20.59	18.69
6/14/2009 20:00:00	19.47	18.69
6/14/2009 21:00:00	18.71	18.66
6/14/2009 22:00:00	18.21	18.64
6/14/2009 23:00:00	17.95	18.59
6/15/2009 0:00:00	17.4	18.54
6/15/2009 1:00:00	17.21	18.5
6/15/2009 2:00:00	17.12	18.45
6/15/2009 3:00:00	17.21	18.4
6/15/2009 4:00:00	18.02	18.33
6/15/2009 5:00:00	18.38	18.31
6/15/2009 6:00:00	18.73	18.26
6/15/2009 7:00:00	19.16	18.23
6/15/2009 8:00:00	20.14	18.21
6/15/2009 9:00:00	21.02	18.21
6/15/2009 10:00:00	22.28	18.21
6/15/2009 11:00:00	21.85	18.23
6/15/2009 12:00:00	22.98	18.26
6/15/2009 13:00:00	29.63	18.31
6/15/2009 14:00:00	24.66	18.35
6/15/2009 15:00:00	23.68	18.42
6/15/2009 16:00:00	23.17	18.47
6/15/2009 17:00:00	23.1	18.52
6/15/2009 18:00:00	22.69	18.57
6/15/2009 19:00:00	21.93	18.59
6/15/2009 20:00:00	20.95	18.61
6/15/2009 21:00:00	20.66	18.61
6/15/2009 22:00:00	20.42	18.61
6/15/2009 23:00:00	20.16	18.61
6/16/2009 0:00:00	20.02	18.61
6/16/2009 1:00:00	20.26	18.59
6/16/2009 2:00:00	20.09	18.59
6/16/2009 3:00:00	19.45	18.59
6/16/2009 4:00:00	18.99	18.57
6/16/2009 5:00:00	18.69	18.54
6/16/2009 6:00:00	18.76	18.52
6/16/2009 7:00:00	18.85	18.5
6/16/2009 8:00:00	18.83	18.47
6/16/2009 9:00:00	18.83	18.45
6/16/2009 10:00:00	19.16	18.42
6/16/2009 11:00:00	19.71	18.4
6/16/2009 12:00:00	20.57	18.38
6/16/2009 13:00:00	24.23	18.38
6/16/2009 14:00:00	20.57	18.38
6/16/2009 15:00:00	21.33	18.4
6/16/2009 16:00:00	20.9	18.4
6/16/2009 17:00:00	20.04	18.4
6/16/2009 18:00:00	19.54	18.42
6/16/2009 19:00:00	18.8	18.4
6/16/2009 20:00:00	18.21	18.38
6/16/2009 21:00:00	17.78	18.35
6/16/2009 22:00:00	17.5	18.33
6/16/2009 23:00:00	17.26	18.28
6/17/2009 0:00:00	17.12	18.23
6/17/2009 1:00:00	16.9	18.19
6/17/2009 2:00:00	16.83	18.14
6/17/2009 3:00:00	16.69	18.09
6/17/2009 4:00:00	16.69	18.07
6/17/2009 5:00:00	16.69	18.02
6/17/2009 6:00:00	16.74	17.97
6/17/2009 7:00:00	16.88	17.92
6/17/2009 8:00:00	17.07	17.9
6/17/2009 9:00:00	17.64	17.85
6/17/2009 10:00:00	18.02	17.83
6/17/2009 11:00:00	17.78	17.81
6/17/2009 12:00:00	17.52	17.78
6/17/2009 13:00:00	17.16	17.78
6/17/2009 14:00:00	17.43	17.76
6/17/2009 15:00:00	17.31	17.73
6/17/2009 16:00:00	17.21	17.73
6/17/2009 17:00:00	17.24	17.71
6/17/2009 18:00:00	17.19	17.69
6/17/2009 19:00:00	17.14	17.69
6/17/2009 20:00:00	17.12	17.66
6/17/2009 21:00:00	16.95	17.64
6/17/2009 22:00:00	16.95	17.64
6/17/2009 23:00:00	17.12	17.62
6/18/2009 0:00:00	17.43	17.59
6/18/2009 1:00:00	17.52	17.59
6/18/2009 2:00:00	17.81	17.57
6/18/2009 3:00:00	18.21	17.57
6/18/2009 4:00:00	18.45	17.57
6/18/2009 5:00:00	18.5	17.57
6/18/2009 6:00:00	18.88	17.62
6/18/2009 7:00:00	18.99	17.81
6/18/2009 8:00:00	19.3	17.81
6/18/2009 9:00:00	19.68	17.83
6/18/2009 10:00:00	19.92	17.83
6/18/2009 11:00:00	20.78	17.85
6/18/2009 12:00:00	20.97	17.88
6/18/2009 13:00:00	21.61	17.9
6/18/2009 14:00:00	22.69	17.95
6/18/2009 15:00:00	22.38	18
6/18/2009 16:00:00	22.76	18.07
6/18/2009 17:00:00	22.48	18.14
6/18/2009 18:00:00	22	18.21
6/18/2009 19:00:00	21.38	18.26
6/18/2009 20:00:00	20.54	18.31
6/18/2009 21:00:00	19.95	18.33
6/18/2009 22:00:00	19.47	18.35
6/18/2009 23:00:00	19.04	18.35
6/19/2009 0:00:00	18.69	18.35
6/19/2009 1:00:00	18.38	18.33
6/19/2009 2:00:00	18.16	18.31
6/19/2009 3:00:00	17.47	18.28
6/19/2009 4:00:00	17.31	18.26
6/19/2009 5:00:00	17.59	18.21
6/19/2009 6:00:00	17.76	18.16
6/19/2009 7:00:00	18.33	18.14
6/19/2009 8:00:00	18.92	18.09
6/19/2009 9:00:00	19.49	18.07
6/19/2009 10:00:00	20.14	18.07
6/19/2009 11:00:00	20.97	18.04
6/19/2009 12:00:00	22.21	18.07
6/19/2009 13:00:00	25.49	18.09
6/19/2009 14:00:00	23.36	18.12
6/19/2009 15:00:00	23.89	18.16
6/19/2009 16:00:00	23.53	18.23
6/19/2009 17:00:00	23.68	18.28
6/19/2009 18:00:00	23.03	18.33
6/19/2009 19:00:00	22.02	18.38
6/19/2009 20:00:00	21.33	18.42
6/19/2009 21:00:00	20.61	18.45
6/19/2009 22:00:00	20.04	18.45
6/19/2009 23:00:00	19.49	18.47
6/20/2009 0:00:00	19.28	18.45
6/20/2009 1:00:00	18.95	18.45
6/20/2009 2:00:00	18.76	18.42
6/20/2009 3:00:00	18.76	18.4
6/20/2009 4:00:00	18.66	18.38
6/20/2009 5:00:00	18.99	18.38
6/20/2009 6:00:00	19.57	18.35
6/20/2009 7:00:00	19.49	18.33
6/20/2009 8:00:00	19.95	18.33
6/20/2009 9:00:00	20.16	18.38
6/20/2009 10:00:00	19.97	18.38
6/20/2009 11:00:00	20.11	18.4
6/20/2009 12:00:00	21.21	18.45
6/20/2009 13:00:00	23.31	18.45
6/20/2009 14:00:00	24.16	18.5
6/20/2009 15:00:00	24.18	18.57
6/20/2009 16:00:00	23.87	18.64
6/20/2009 17:00:00	23.77	18.71
6/20/2009 18:00:00	23.77	18.76
6/20/2009 19:00:00	23.51	18.8
6/20/2009 20:00:00	23.12	18.88
6/20/2009 21:00:00	22.45	18.88
6/20/2009 22:00:00	22.14	18.9
6/20/2009 23:00:00	22.16	18.92
6/21/2009 0:00:00	21.66	18.95
6/21/2009 1:00:00	21.28	18.95
6/21/2009 2:00:00	20.83	18.92
6/21/2009 3:00:00	20.64	18.92
6/21/2009 4:00:00	20.4	18.9
6/21/2009 5:00:00	20.28	18.9
6/21/2009 6:00:00	19.47	18.88
6/21/2009 7:00:00	19.21	18.88
6/21/2009 8:00:00	18.69	18.85
6/21/2009 9:00:00	19.04	18.8
6/21/2009 10:00:00	19.59	18.78
6/21/2009 11:00:00	20.78	18.76
6/21/2009 12:00:00	21.33	18.76
6/21/2009 13:00:00	21.93	18.73
6/21/2009 14:00:00	22.62	18.76
6/21/2009 15:00:00	23.51	18.76
6/21/2009 16:00:00	22.93	18.78
6/21/2009 17:00:00	22.48	18.78
6/21/2009 18:00:00	22.28	18.8
6/21/2009 19:00:00	21.73	18.8
6/21/2009 20:00:00	21.21	18.8
6/21/2009 21:00:00	20.71	18.8
6/21/2009 22:00:00	20.3	18.8
6/21/2009 23:00:00	20.07	18.78
6/22/2009 0:00:00	19.88	18.76
6/22/2009 1:00:00	19.9	18.73
6/22/2009 2:00:00	19.92	18.71
6/22/2009 3:00:00	19.64	18.71
6/22/2009 4:00:00	19.23	18.69
6/22/2009 5:00:00	19.04	18.66
6/22/2009 6:00:00	19.4	18.61
6/22/2009 7:00:00	20.26	18.61
6/22/2009 8:00:00	21.23	18.59
6/22/2009 9:00:00	22.21	18.57
6/22/2009 10:00:00	22.98	18.59
6/22/2009 11:00:00	23.48	18.61
6/22/2009 12:00:00	24.01	18.64
6/22/2009 13:00:00	31.57	18.66
6/22/2009 14:00:00	25.63	18.71
6/22/2009 15:00:00	25.08	18.78
6/22/2009 16:00:00	25.34	18.83
6/22/2009 17:00:00	24.93	18.88
6/22/2009 18:00:00	24.59	18.92
6/22/2009 19:00:00	23.41	18.95
6/22/2009 20:00:00	22.5	18.99
6/22/2009 21:00:00	22.55	18.99
6/22/2009 22:00:00	22.62	19.02
6/22/2009 23:00:00	22.14	19.02
6/23/2009 0:00:00	21.26	19.02
6/23/2009 1:00:00	20.47	19.02
6/23/2009 2:00:00	19.9	19.02
6/23/2009 3:00:00	19.49	18.99
6/23/2009 4:00:00	18.73	18.97
6/23/2009 5:00:00	18.78	18.95
6/23/2009 6:00:00	18.69	18.9
6/23/2009 7:00:00	19.66	18.88
6/23/2009 8:00:00	20.52	18.83
6/23/2009 9:00:00	21.4	18.8
6/23/2009 10:00:00	22.5	18.8
6/23/2009 11:00:00	22.93	18.8
6/23/2009 12:00:00	23.94	18.8
6/23/2009 13:00:00	27.42	18.83
6/23/2009 14:00:00	25.22	18.88
6/23/2009 15:00:00	25.56	18.92
6/23/2009 16:00:00	24.52	18.97
6/23/2009 17:00:00	24.98	19.02
6/23/2009 18:00:00	24.18	19.07
6/23/2009 19:00:00	23.31	19.09
6/23/2009 20:00:00	22	19.11
6/23/2009 21:00:00	21.14	19.14
6/23/2009 22:00:00	20.57	19.14
6/23/2009 23:00:00	20.04	19.14
6/24/2009 0:00:00	19.76	19.11
6/24/2009 1:00:00	19.68	19.09
6/24/2009 2:00:00	19.66	19.07
6/24/2009 3:00:00	19.64	19.04
6/24/2009 4:00:00	19.61	18.99
6/24/2009 5:00:00	19.45	18.97
6/24/2009 6:00:00	19.35	18.92
6/24/2009 7:00:00	20.28	18.9
6/24/2009 8:00:00	21.26	18.88
6/24/2009 9:00:00	22.33	18.85
6/24/2009 10:00:00	23.58	18.85
6/24/2009 11:00:00	24.52	18.88
6/24/2009 12:00:00	25	18.9
6/24/2009 13:00:00	26	18.92
6/24/2009 14:00:00	25.46	18.97
6/24/2009 15:00:00	25.49	18.99
6/24/2009 16:00:00	25.41	19.04
6/24/2009 17:00:00	24.81	19.09
6/24/2009 18:00:00	23.87	19.14
6/24/2009 19:00:00	23.51	19.16
6/24/2009 20:00:00	22.95	19.19
6/24/2009 21:00:00	22.5	19.21
6/24/2009 22:00:00	21.85	19.23
6/24/2009 23:00:00	21.04	19.23
6/25/2009 0:00:00	20.49	19.23
6/25/2009 1:00:00	20.49	19.21
6/25/2009 2:00:00	20.35	19.21
6/25/2009 3:00:00	19.9	19.19
6/25/2009 4:00:00	19.52	19.16
6/25/2009 5:00:00	19.04	19.14
6/25/2009 6:00:00	18.92	19.09
6/25/2009 7:00:00	20.28	19.07
6/25/2009 8:00:00	21.45	19.04
6/25/2009 9:00:00	22.83	19.02
6/25/2009 10:00:00	23.89	19.04
6/25/2009 11:00:00	25.15	19.04
6/25/2009 12:00:00	25.66	19.09
6/25/2009 13:00:00	32.7	19.14
6/25/2009 14:00:00	27.25	19.21
6/25/2009 15:00:00	27.22	19.28
6/25/2009 16:00:00	26.68	19.35
6/25/2009 17:00:00	26.68	19.4
6/25/2009 18:00:00	26.02	19.47
6/25/2009 19:00:00	24.83	19.52
6/25/2009 20:00:00	23.39	19.54
6/25/2009 21:00:00	22.69	19.57
6/25/2009 22:00:00	21.76	19.59
6/25/2009 23:00:00	21.59	19.59
6/26/2009 0:00:00	22.16	19.57
6/26/2009 1:00:00	22.67	19.57
6/26/2009 2:00:00	22.33	19.54
6/26/2009 3:00:00	21.38	19.54
6/26/2009 4:00:00	21.4	19.52
6/26/2009 5:00:00	21.69	19.52
6/26/2009 6:00:00	21.93	19.52
6/26/2009 7:00:00	22.28	19.49
6/26/2009 8:00:00	22.86	19.49
6/26/2009 9:00:00	23.72	19.49
6/26/2009 10:00:00	25.2	19.49
6/26/2009 11:00:00	25.85	19.52
6/26/2009 12:00:00	26.66	19.57
6/26/2009 13:00:00	32.99	19.61
6/26/2009 14:00:00	28.23	19.68
6/26/2009 15:00:00	29.1	19.76
6/26/2009 16:00:00	26.41	19.83
6/26/2009 17:00:00	26.07	19.9
6/26/2009 18:00:00	25.78	19.95
6/26/2009 19:00:00	25.68	19.97
6/26/2009 20:00:00	24.74	19.99
6/26/2009 21:00:00	23.94	20.02
6/26/2009 22:00:00	23.58	20.04
6/26/2009 23:00:00	23.36	20.04
6/27/2009 0:00:00	22.88	20.04
6/27/2009 1:00:00	22.36	20.02
6/27/2009 2:00:00	21.73	20.02
6/27/2009 3:00:00	21.42	19.99
6/27/2009 4:00:00	21.11	19.97
6/27/2009 5:00:00	20.76	19.95
6/27/2009 6:00:00	20.61	19.9
6/27/2009 7:00:00	21.21	19.85
6/27/2009 8:00:00	22.07	19.83
6/27/2009 9:00:00	22.98	19.8
6/27/2009 10:00:00	23.99	19.78
6/27/2009 11:00:00	24.57	19.78
6/27/2009 12:00:00	25.2	19.78
6/27/2009 13:00:00	32.73	19.78
6/27/2009 14:00:00	25.46	19.8
6/27/2009 15:00:00	26.1	19.83
6/27/2009 16:00:00	25.37	19.85
6/27/2009 17:00:00	25.03	19.88
6/27/2009 18:00:00	24.54	19.9
6/27/2009 19:00:00	23.58	19.92
6/27/2009 20:00:00	22.12	19.92
6/27/2009 21:00:00	21.19	19.92
6/27/2009 22:00:00	20.64	19.9
6/27/2009 23:00:00	20.33	19.88
6/28/2009 0:00:00	20.18	19.83
6/28/2009 1:00:00	20.07	19.8
6/28/2009 2:00:00	20.11	19.78
6/28/2009 3:00:00	19.33	19.73
6/28/2009 4:00:00	19.11	19.68
6/28/2009 5:00:00	18.88	19.64
6/28/2009 6:00:00	19.33	19.59
6/28/2009 7:00:00	20.47	19.54
6/28/2009 8:00:00	22.19	19.52
6/28/2009 9:00:00	23.19	19.49
6/28/2009 10:00:00	23	19.49
6/28/2009 11:00:00	22.83	19.49
6/28/2009 12:00:00	22.93	19.49
6/28/2009 13:00:00	23.41	19.52
6/28/2009 14:00:00	22.67	19.52
6/28/2009 15:00:00	22.74	19.54
6/28/2009 16:00:00	21.9	19.54
6/28/2009 17:00:00	21.66	19.54
6/28/2009 18:00:00	21.14	19.54
6/28/2009 19:00:00	20.73	19.54
6/28/2009 20:00:00	20.52	19.52
6/28/2009 21:00:00	20.35	19.52
6/28/2009 22:00:00	19.83	19.49
6/28/2009 23:00:00	19.35	19.47
6/29/2009 0:00:00	18.97	19.45
6/29/2009 1:00:00	18.61	19.42
6/29/2009 2:00:00	18.54	19.38
6/29/2009 3:00:00	19.16	19.35
6/29/2009 4:00:00	18.95	19.33
6/29/2009 5:00:00	18.57	19.28
6/29/2009 6:00:00	18.9	19.26
6/29/2009 7:00:00	19.54	19.21
6/29/2009 8:00:00	20.66	19.19
6/29/2009 9:00:00	21.81	19.16
6/29/2009 10:00:00	23.07	19.16
6/29/2009 11:00:00	24.06	19.16
6/29/2009 12:00:00	25.27	19.16
6/29/2009 13:00:00	25.1	19.19
6/29/2009 14:00:00	25.61	19.23
6/29/2009 15:00:00	25.27	19.26
6/29/2009 16:00:00	25.24	19.3
6/29/2009 17:00:00	24.28	19.35
6/29/2009 18:00:00	24.83	19.38
6/29/2009 19:00:00	23.68	19.42
6/29/2009 20:00:00	22.04	19.42
6/29/2009 21:00:00	21.11	19.45
6/29/2009 22:00:00	20.57	19.45
6/29/2009 23:00:00	19.73	19.42
6/30/2009 0:00:00	19.59	19.4
6/30/2009 1:00:00	19.54	19.38
6/30/2009 2:00:00	19.64	19.35
6/30/2009 3:00:00	19.04	19.3
6/30/2009 4:00:00	18.97	19.28
6/30/2009 5:00:00	18.19	19.26
6/30/2009 6:00:00	18.21	19.21
6/30/2009 7:00:00	19.68	19.19
6/30/2009 8:00:00	21.5	19.14
6/30/2009 9:00:00	23.05	19.14
6/30/2009 10:00:00	24.08	19.14
6/30/2009 11:00:00	25.32	19.16
6/30/2009 12:00:00	26.24	19.21
6/30/2009 13:00:00	23.87	19.26
6/30/2009 14:00:00	24.86	19.3
6/30/2009 15:00:00	25.63	19.33
6/30/2009 16:00:00	25.68	19.38
6/30/2009 17:00:00	25	19.4
6/30/2009 18:00:00	24.35	19.45
6/30/2009 19:00:00	23.31	19.47
6/30/2009 20:00:00	19.57	19.71
6/30/2009 21:00:00	19.78	19.61
6/30/2009 22:00:00	19.83	19.59
6/30/2009 23:00:00	19.73	19.54
7/1/2009 0:00:00	19.54	19.52
7/1/2009 1:00:00	19.35	19.49
7/1/2009 2:00:00	19.16	19.47
7/1/2009 3:00:00	18.9	19.45
7/1/2009 4:00:00	18.54	19.4
7/1/2009 5:00:00	18.45	19.38
7/1/2009 6:00:00	18.88	19.33
7/1/2009 7:00:00	19.4	19.3
7/1/2009 8:00:00	20.11	19.28
7/1/2009 9:00:00	20.52	19.26
7/1/2009 10:00:00	21.21	19.26
7/1/2009 11:00:00	22.07	19.28
7/1/2009 12:00:00	22.57	19.3
7/1/2009 13:00:00	24.45	19.35
7/1/2009 14:00:00	23.65	19.4
7/1/2009 15:00:00	24.04	19.45
7/1/2009 16:00:00	23.1	19.49
7/1/2009 17:00:00	22.62	19.54
7/1/2009 18:00:00	22.24	19.57
7/1/2009 19:00:00	22	19.59
7/1/2009 20:00:00	21.69	19.61
7/1/2009 21:00:00	19.14	19.73
7/1/2009 22:00:00	19.09	19.71
7/1/2009 23:00:00	19.16	19.66
7/2/2009 0:00:00	19.11	19.64
7/2/2009 1:00:00	19.16	19.59
7/2/2009 2:00:00	19.07	19.54
7/2/2009 3:00:00	18.78	19.52
7/2/2009 4:00:00	18.57	19.47
7/2/2009 5:00:00	18.35	19.45
7/2/2009 6:00:00	18.45	19.4
7/2/2009 7:00:00	18.73	19.38
7/2/2009 8:00:00	19.33	19.33
7/2/2009 9:00:00	20.09	19.3
7/2/2009 10:00:00	20.38	19.28
7/2/2009 11:00:00	20.68	19.28
7/2/2009 12:00:00	20.99	19.3
7/2/2009 13:00:00	22.12	19.3
7/2/2009 14:00:00	22.79	19.3
7/2/2009 15:00:00	22.43	19.33
7/2/2009 16:00:00	22.69	19.35
7/2/2009 17:00:00	22.48	19.38
7/2/2009 18:00:00	22.19	19.4
7/2/2009 19:00:00	21.73	19.4
7/2/2009 20:00:00	20.47	19.42
7/2/2009 21:00:00	19.83	19.4
7/2/2009 22:00:00	19.35	19.38
7/2/2009 23:00:00	18.92	19.38
7/3/2009 0:00:00	18.5	19.33
7/3/2009 1:00:00	17.9	19.28
7/3/2009 2:00:00	17.5	19.23
7/3/2009 3:00:00	17.14	19.19
7/3/2009 4:00:00	17	19.11
7/3/2009 5:00:00	16.97	19.07
7/3/2009 6:00:00	17.28	18.99
7/3/2009 7:00:00	18.04	18.95
7/3/2009 8:00:00	19.02	18.9
7/3/2009 9:00:00	19.64	18.88
7/3/2009 10:00:00	19.99	18.85
7/3/2009 11:00:00	20.73	18.83
7/3/2009 12:00:00	21.66	18.83
7/3/2009 13:00:00	24.3	18.83
7/3/2009 14:00:00	22.74	18.88
7/3/2009 15:00:00	22.24	18.9
7/3/2009 16:00:00	22.72	18.92
7/3/2009 17:00:00	22.79	18.95
7/3/2009 18:00:00	22.6	18.97
7/3/2009 19:00:00	21.71	18.99
7/3/2009 20:00:00	20.92	18.99
7/3/2009 21:00:00	20.45	18.99
7/3/2009 22:00:00	20.35	18.99
7/3/2009 23:00:00	19.88	18.99
7/4/2009 0:00:00	19.28	18.97
7/4/2009 1:00:00	18.95	18.97
7/4/2009 2:00:00	18.64	18.92
7/4/2009 3:00:00	18.54	18.92
7/4/2009 4:00:00	18.28	18.88
7/4/2009 5:00:00	17.88	18.85
7/4/2009 6:00:00	17.9	18.83
7/4/2009 7:00:00	18.85	18.78
7/4/2009 8:00:00	19.85	18.76
7/4/2009 9:00:00	20.95	18.73
7/4/2009 10:00:00	21.93	18.73
7/4/2009 11:00:00	22.91	18.76
7/4/2009 12:00:00	23.75	18.78
7/4/2009 13:00:00	29.9	18.8
7/4/2009 14:00:00	25.22	18.85
7/4/2009 15:00:00	25.68	18.9
7/4/2009 16:00:00	24.98	18.97
7/4/2009 17:00:00	24.33	19.02
7/4/2009 18:00:00	23.43	19.04
7/4/2009 19:00:00	22.62	19.09
7/4/2009 20:00:00	22.07	19.11
7/4/2009 21:00:00	21.3	19.11
7/4/2009 22:00:00	21.02	19.11
7/4/2009 23:00:00	20.71	19.11
7/5/2009 0:00:00	20.49	19.11
7/5/2009 1:00:00	19.99	19.09
7/5/2009 2:00:00	19.52	19.07
7/5/2009 3:00:00	19.16	19.04
7/5/2009 4:00:00	18.92	18.99
7/5/2009 5:00:00	18.69	18.97
7/5/2009 6:00:00	18.52	18.95
7/5/2009 7:00:00	18.76	18.9
7/5/2009 8:00:00	18.97	18.88
7/5/2009 9:00:00	19.68	18.85
7/5/2009 10:00:00	20.71	18.83
7/5/2009 11:00:00	21.71	18.83
7/5/2009 12:00:00	22.38	18.83
7/5/2009 13:00:00	24.86	18.83
7/5/2009 14:00:00	22.83	18.88
7/5/2009 15:00:00	23.34	18.9
7/5/2009 16:00:00	21.88	18.95
7/5/2009 17:00:00	21.28	18.97
7/5/2009 18:00:00	20.8	18.97
7/5/2009 19:00:00	20.42	18.97
7/5/2009 20:00:00	20.02	18.97
7/5/2009 21:00:00	19.21	18.97
7/5/2009 22:00:00	18.54	18.95
7/5/2009 23:00:00	18.04	18.92
7/6/2009 0:00:00	17.69	18.9
7/6/2009 1:00:00	17.66	18.88
7/6/2009 2:00:00	17.62	18.83
7/6/2009 3:00:00	17.28	18.78
7/6/2009 4:00:00	17.12	18.76
7/6/2009 5:00:00	16.95	18.71
7/6/2009 6:00:00	17.21	18.66
7/6/2009 7:00:00	18.4	18.64
7/6/2009 8:00:00	19.76	18.59
7/6/2009 9:00:00	21.02	18.59
7/6/2009 10:00:00	22.12	18.59
7/6/2009 11:00:00	23.29	18.61
7/6/2009 12:00:00	24.23	18.64
7/6/2009 13:00:00	28.73	18.69
7/6/2009 14:00:00	25.75	18.73
7/6/2009 15:00:00	26.05	18.8
7/6/2009 16:00:00	25.03	18.88
7/6/2009 17:00:00	25.27	18.95
7/6/2009 18:00:00	24.04	18.99
7/6/2009 19:00:00	22.86	19.04
7/6/2009 20:00:00	21.9	19.09
7/6/2009 21:00:00	21.38	19.11
7/6/2009 22:00:00	21.45	19.11
7/6/2009 23:00:00	21.09	19.11
7/7/2009 0:00:00	20.33	19.11
7/7/2009 1:00:00	19.52	19.09
7/7/2009 2:00:00	18.8	19.09
7/7/2009 3:00:00	18.26	19.07
7/7/2009 4:00:00	17.97	19.02
7/7/2009 5:00:00	17.62	18.99
7/7/2009 6:00:00	18.5	18.95
7/7/2009 7:00:00	19.78	18.92
7/7/2009 8:00:00	21.19	18.9
7/7/2009 9:00:00	22.67	18.88
7/7/2009 10:00:00	24.16	18.9
7/7/2009 11:00:00	25.34	18.92
7/7/2009 12:00:00	26.14	18.97
7/7/2009 13:00:00	29.68	19.02
7/7/2009 14:00:00	26.98	19.09
7/7/2009 15:00:00	27.52	19.14
7/7/2009 16:00:00	26.41	19.23
7/7/2009 17:00:00	26.05	19.28
7/7/2009 18:00:00	24.76	19.33
7/7/2009 19:00:00	23.84	19.35
7/7/2009 20:00:00	22.5	19.38
7/7/2009 21:00:00	22.12	19.4
7/7/2009 22:00:00	21.85	19.4
7/7/2009 23:00:00	21.85	19.4
7/8/2009 0:00:00	21.57	19.38
7/8/2009 1:00:00	20.78	19.38
7/8/2009 2:00:00	20.21	19.35
7/8/2009 3:00:00	19.11	19.33
7/8/2009 4:00:00	17.85	19.28
7/8/2009 5:00:00	17.02	19.23
7/8/2009 6:00:00	17.4	19.16
7/8/2009 7:00:00	18.26	19.09
7/8/2009 8:00:00	19.09	19.04
7/8/2009 9:00:00	20.09	18.99
7/8/2009 10:00:00	21.07	18.95
7/8/2009 11:00:00	22	18.92
7/8/2009 12:00:00	22.81	18.92
7/8/2009 13:00:00	26.22	18.92
7/8/2009 14:00:00	23.27	18.95
7/8/2009 15:00:00	23.43	18.99
7/8/2009 16:00:00	22.91	18.99
7/8/2009 17:00:00	22.72	19.02
7/8/2009 18:00:00	21.66	19.04
7/8/2009 19:00:00	20.99	19.07
7/8/2009 20:00:00	19.76	19.07
7/8/2009 21:00:00	18.76	19.04
7/8/2009 22:00:00	18.02	19.02
7/8/2009 23:00:00	17.54	18.99
7/9/2009 0:00:00	17.19	18.95
7/9/2009 1:00:00	16.85	18.9
7/9/2009 2:00:00	16.54	18.85
7/9/2009 3:00:00	16.24	18.8
7/9/2009 4:00:00	16.02	18.73
7/9/2009 5:00:00	15.83	18.69
7/9/2009 6:00:00	16.14	18.64
7/9/2009 7:00:00	17.38	18.57
7/9/2009 8:00:00	18.8	18.52
7/9/2009 9:00:00	20.09	18.5
7/9/2009 10:00:00	21.21	18.5
7/9/2009 11:00:00	22.09	18.5
7/9/2009 12:00:00	23.1	18.54
7/9/2009 13:00:00	24.69	18.57
7/9/2009 14:00:00	24.01	18.61
7/9/2009 15:00:00	24.86	18.69
7/9/2009 16:00:00	24.16	18.73
7/9/2009 17:00:00	22.6	18.8
7/9/2009 18:00:00	22.33	18.85
7/9/2009 19:00:00	21.61	18.88
7/9/2009 20:00:00	21.04	18.9
7/9/2009 21:00:00	20.49	18.9
7/9/2009 22:00:00	19.76	18.9
7/9/2009 23:00:00	19.16	18.9
7/10/2009 0:00:00	18.83	18.88
7/10/2009 1:00:00	18.42	18.88
7/10/2009 2:00:00	18	18.83
7/10/2009 3:00:00	18.16	18.8
7/10/2009 4:00:00	17.85	18.78
7/10/2009 5:00:00	17.4	18.73
7/10/2009 6:00:00	17.33	18.71
7/10/2009 7:00:00	17.97	18.66
7/10/2009 8:00:00	18.83	18.64
7/10/2009 9:00:00	19.85	18.61
7/10/2009 10:00:00	21.11	18.61
7/10/2009 11:00:00	22.16	18.61
7/10/2009 12:00:00	23	18.64
7/10/2009 13:00:00	23.8	18.66
7/10/2009 14:00:00	24.3	18.71
7/10/2009 15:00:00	24.74	18.78
7/10/2009 16:00:00	24.01	18.83
7/10/2009 17:00:00	23.05	18.9
7/10/2009 18:00:00	22.74	18.92
7/10/2009 19:00:00	22.02	18.97
7/10/2009 20:00:00	21.09	18.99
7/10/2009 21:00:00	20.33	18.99
7/10/2009 22:00:00	19.83	18.99
7/10/2009 23:00:00	19.54	18.99
7/11/2009 0:00:00	19.57	18.97
7/11/2009 1:00:00	19.3	18.95
7/11/2009 2:00:00	19.11	18.92
7/11/2009 3:00:00	18.9	18.9
7/11/2009 4:00:00	18.12	18.88
7/11/2009 5:00:00	17.88	18.88
7/11/2009 6:00:00	18.33	18.83
7/11/2009 7:00:00	19.45	18.8
7/11/2009 8:00:00	20.11	18.78
7/11/2009 9:00:00	21.23	18.76
7/11/2009 10:00:00	22.5	18.78
7/11/2009 11:00:00	23.87	18.78
7/11/2009 12:00:00	24.88	18.83
7/11/2009 13:00:00	24.93	18.88
7/11/2009 14:00:00	25.03	18.95
7/11/2009 15:00:00	23.75	18.99
7/11/2009 16:00:00	24.37	19.07
7/11/2009 17:00:00	24.35	19.11
7/11/2009 18:00:00	23.94	19.14
7/11/2009 19:00:00	23.68	19.19
7/11/2009 20:00:00	23.03	19.23
7/11/2009 21:00:00	22.57	19.26
7/11/2009 22:00:00	22.4	19.28
7/11/2009 23:00:00	22.28	19.3
7/12/2009 0:00:00	22.6	19.33
7/12/2009 1:00:00	22.95	19.33
7/12/2009 2:00:00	22.57	19.35
7/12/2009 3:00:00	22.45	19.38
7/12/2009 4:00:00	21.93	19.4
7/12/2009 5:00:00	21.54	19.4
7/12/2009 6:00:00	21.76	19.4
7/12/2009 7:00:00	22.33	19.42
7/12/2009 8:00:00	23.46	19.42
7/12/2009 9:00:00	23.84	19.42
7/12/2009 10:00:00	24.69	19.47
7/12/2009 11:00:00	25.63	19.49
7/12/2009 12:00:00	26.39	19.54
7/12/2009 13:00:00	27.69	19.59
7/12/2009 14:00:00	27.66	19.64
7/12/2009 15:00:00	27.59	19.68
7/12/2009 16:00:00	27.12	19.76
7/12/2009 17:00:00	26.85	19.8
7/12/2009 18:00:00	25.63	19.85
7/12/2009 19:00:00	24.16	19.88
7/12/2009 20:00:00	23.07	19.9
7/12/2009 21:00:00	22.28	19.9
7/12/2009 22:00:00	21.59	19.9
7/12/2009 23:00:00	20.95	19.88
7/13/2009 0:00:00	20.07	19.83
7/13/2009 1:00:00	19.3	19.8
7/13/2009 2:00:00	18.61	19.76
7/13/2009 3:00:00	18.33	19.68
7/13/2009 4:00:00	17.88	19.64
7/13/2009 5:00:00	17.54	19.57
7/13/2009 6:00:00	17.57	19.49
7/13/2009 7:00:00	18.76	19.42
7/13/2009 8:00:00	20.33	19.38
7/13/2009 9:00:00	21.5	19.35
7/13/2009 10:00:00	23.05	19.33
7/13/2009 11:00:00	23.36	19.33
7/13/2009 12:00:00	23.94	19.35
7/13/2009 13:00:00	25.73	19.38
7/13/2009 14:00:00	27.15	19.42
7/13/2009 15:00:00	27	19.47
7/13/2009 16:00:00	26.07	19.52
7/13/2009 17:00:00	25.63	19.57
7/13/2009 18:00:00	25	19.61
7/13/2009 19:00:00	23.34	19.64
7/13/2009 20:00:00	21.45	19.66
7/13/2009 21:00:00	20.4	19.66
7/13/2009 22:00:00	20.4	19.64
7/13/2009 23:00:00	20.99	19.59
7/14/2009 0:00:00	20.85	19.57
7/14/2009 1:00:00	19.97	19.52
7/14/2009 2:00:00	19.71	19.47
7/14/2009 3:00:00	18.52	19.42
7/14/2009 4:00:00	17.83	19.38
7/14/2009 5:00:00	17.19	19.3
7/14/2009 6:00:00	17.04	19.23
7/14/2009 7:00:00	17.9	19.16
7/14/2009 8:00:00	19.52	19.09
7/14/2009 9:00:00	20.88	19.07
7/14/2009 10:00:00	22.19	19.04
7/14/2009 11:00:00	23.31	19.02
7/14/2009 12:00:00	24.62	19.04
7/14/2009 13:00:00	25.85	19.07
7/14/2009 14:00:00	26.19	19.09
7/14/2009 15:00:00	26.41	19.14
7/14/2009 16:00:00	25.12	19.19
7/14/2009 17:00:00	24.78	19.21
7/14/2009 18:00:00	24.4	19.26
7/14/2009 19:00:00	22.88	19.28
7/14/2009 20:00:00	20.9	19.3
7/14/2009 21:00:00	19.76	19.28
7/14/2009 22:00:00	18.95	19.28
7/14/2009 23:00:00	18.61	19.23
7/15/2009 0:00:00	18.42	19.19
7/15/2009 1:00:00	17.69	19.14
7/15/2009 2:00:00	17.78	19.09
7/15/2009 3:00:00	17.52	19.04
7/15/2009 4:00:00	17	18.99
7/15/2009 5:00:00	16.66	18.95
7/15/2009 6:00:00	16.9	18.88
7/15/2009 7:00:00	17.97	18.83
7/15/2009 8:00:00	19.61	18.78
7/15/2009 9:00:00	21.07	18.76
7/15/2009 10:00:00	22.79	18.76
7/15/2009 11:00:00	24.16	18.78
7/15/2009 12:00:00	26.17	18.8
7/15/2009 13:00:00	27.05	18.88
7/15/2009 14:00:00	27.1	18.95
7/15/2009 15:00:00	26.8	19.04
7/15/2009 16:00:00	25.95	19.11
7/15/2009 17:00:00	25.8	19.19
7/15/2009 18:00:00	25.56	19.26
7/15/2009 19:00:00	24.59	19.3
7/15/2009 20:00:00	23.43	19.35
7/15/2009 21:00:00	22.62	19.38
7/15/2009 22:00:00	22.16	19.4
7/15/2009 23:00:00	21.83	19.4
7/16/2009 0:00:00	21.47	19.4
7/16/2009 1:00:00	21.19	19.4
7/16/2009 2:00:00	21.04	19.38
7/16/2009 3:00:00	20.68	19.38
7/16/2009 4:00:00	20.09	19.35
7/16/2009 5:00:00	19.61	19.33
7/16/2009 6:00:00	19.97	19.3
7/16/2009 7:00:00	21.52	19.28
7/16/2009 8:00:00	22.76	19.28
7/16/2009 9:00:00	24.93	19.28
7/16/2009 10:00:00	26.19	19.3
7/16/2009 11:00:00	27.17	19.38
7/16/2009 12:00:00	29.28	19.45
7/16/2009 13:00:00	29.55	19.52
7/16/2009 14:00:00	28.85	19.61
7/16/2009 15:00:00	31.27	19.71
7/16/2009 16:00:00	29.4	19.83
7/16/2009 17:00:00	29.33	19.92
7/16/2009 18:00:00	28.23	19.99
7/16/2009 19:00:00	26.98	20.07
7/16/2009 20:00:00	25.41	20.11
7/16/2009 21:00:00	25.37	20.14
7/16/2009 22:00:00	25.68	20.16
7/16/2009 23:00:00	25.44	20.18
7/17/2009 0:00:00	24.74	20.18
7/17/2009 1:00:00	24.08	20.21
7/17/2009 2:00:00	23.36	20.21
7/17/2009 3:00:00	22.38	20.21
7/17/2009 4:00:00	22.07	20.18
7/17/2009 5:00:00	21.95	20.16
7/17/2009 6:00:00	22.04	20.14
7/17/2009 7:00:00	22.6	20.09
7/17/2009 8:00:00	23.77	20.07
7/17/2009 9:00:00	25	20.07
7/17/2009 10:00:00	25.08	20.09
7/17/2009 11:00:00	24.71	20.11
7/17/2009 12:00:00	24.91	20.14
7/17/2009 13:00:00	25.29	20.16
7/17/2009 14:00:00	24.3	20.18
7/17/2009 15:00:00	22.28	20.21
7/17/2009 16:00:00	21.61	20.21
7/17/2009 17:00:00	21.16	20.21
7/17/2009 18:00:00	21.81	20.18
7/17/2009 19:00:00	21.54	20.16
7/17/2009 20:00:00	21.02	20.14
7/17/2009 21:00:00	20.64	20.14
7/17/2009 22:00:00	20.49	20.09
7/17/2009 23:00:00	20.42	20.07
7/18/2009 0:00:00	20.4	20.04
7/18/2009 1:00:00	20.09	20.02
7/18/2009 2:00:00	19.83	19.97
7/18/2009 3:00:00	19.49	19.95
7/18/2009 4:00:00	19.21	19.9
7/18/2009 5:00:00	18.95	19.85
7/18/2009 6:00:00	18.88	19.83
7/18/2009 7:00:00	19.38	19.78
7/18/2009 8:00:00	20.07	19.73
7/18/2009 9:00:00	21.11	19.68
7/18/2009 10:00:00	22.12	19.66
7/18/2009 11:00:00	23	19.64
7/18/2009 12:00:00	26.58	19.64
7/18/2009 13:00:00	24.78	19.64
7/18/2009 14:00:00	24.71	19.66
7/18/2009 15:00:00	27.27	19.68
7/18/2009 16:00:00	24.71	19.71
7/18/2009 17:00:00	24.59	19.73
7/18/2009 18:00:00	24.08	19.76
7/18/2009 19:00:00	23.05	19.76
7/18/2009 20:00:00	21.73	19.76
7/18/2009 21:00:00	20.97	19.76
7/18/2009 22:00:00	20.35	19.73
7/18/2009 23:00:00	19.64	19.68
7/19/2009 0:00:00	19.16	19.64
7/19/2009 1:00:00	18.57	19.59
7/19/2009 2:00:00	17.95	19.52
7/19/2009 3:00:00	17	19.47
7/19/2009 4:00:00	16.71	19.4
7/19/2009 5:00:00	16.43	19.33
7/19/2009 6:00:00	17.12	19.26
7/19/2009 7:00:00	18.23	19.19
7/19/2009 8:00:00	19.78	19.14
7/19/2009 9:00:00	20.88	19.09
7/19/2009 10:00:00	22.26	19.09
7/19/2009 11:00:00	23.36	19.09
7/19/2009 12:00:00	23.05	19.11
7/19/2009 13:00:00	23.46	19.16
7/19/2009 14:00:00	24.47	19.19
7/19/2009 15:00:00	23.48	19.23
7/19/2009 16:00:00	22.79	19.28
7/19/2009 17:00:00	23.46	19.3
7/19/2009 18:00:00	22.79	19.33
7/19/2009 19:00:00	22.31	19.35
7/19/2009 20:00:00	21.23	19.38
7/19/2009 21:00:00	20.14	19.38
7/19/2009 22:00:00	19.38	19.35
7/19/2009 23:00:00	18.76	19.33
7/20/2009 0:00:00	18.42	19.3
7/20/2009 1:00:00	18.31	19.26
7/20/2009 2:00:00	17.95	19.21
7/20/2009 3:00:00	17.97	19.19
7/20/2009 4:00:00	17.85	19.11
7/20/2009 5:00:00	17.71	19.09
7/20/2009 6:00:00	18.23	19.04
7/20/2009 7:00:00	19.16	18.99
7/20/2009 8:00:00	20.18	18.99
7/20/2009 9:00:00	21.76	18.97
7/20/2009 10:00:00	23.07	18.99
7/20/2009 11:00:00	24.13	19.04
7/20/2009 12:00:00	23.92	19.09
7/20/2009 13:00:00	24.08	19.14
7/20/2009 14:00:00	24.16	19.19
7/20/2009 15:00:00	25.24	19.23
7/20/2009 16:00:00	23.68	19.28
7/20/2009 17:00:00	22.93	19.33
7/20/2009 18:00:00	22.83	19.35
7/20/2009 19:00:00	22.07	19.38
7/20/2009 20:00:00	21.78	19.4
7/20/2009 21:00:00	21.54	19.4
7/20/2009 22:00:00	21.3	19.4
7/20/2009 23:00:00	21.07	19.4
7/21/2009 0:00:00	20.83	19.38
7/21/2009 1:00:00	20.4	19.38
7/21/2009 2:00:00	20.3	19.38
7/21/2009 3:00:00	20.18	19.35
7/21/2009 4:00:00	20.14	19.33
7/21/2009 5:00:00	19.92	19.3
7/21/2009 6:00:00	19.92	19.3
7/21/2009 7:00:00	20.26	19.28
7/21/2009 8:00:00	20.57	19.26
7/21/2009 9:00:00	21.69	19.26
7/21/2009 10:00:00	22.04	19.26
7/21/2009 11:00:00	22.4	19.28
7/21/2009 12:00:00	23.29	19.3
7/21/2009 13:00:00	24.4	19.33
7/21/2009 14:00:00	23.65	19.35
7/21/2009 15:00:00	25.29	19.4
7/21/2009 16:00:00	24.35	19.45
7/21/2009 17:00:00	23.63	19.49
7/21/2009 18:00:00	23.53	19.54
7/21/2009 19:00:00	22.64	19.57
7/21/2009 20:00:00	22.07	19.59
7/21/2009 21:00:00	21.54	19.59
7/21/2009 22:00:00	21.04	19.59
7/21/2009 23:00:00	20.76	19.59
7/22/2009 0:00:00	20.45	19.57
7/22/2009 1:00:00	20.23	19.54
7/22/2009 2:00:00	19.85	19.52
7/22/2009 3:00:00	19.52	19.49
7/22/2009 4:00:00	19.16	19.47
7/22/2009 5:00:00	18.95	19.45
7/22/2009 6:00:00	19.47	19.4
7/22/2009 7:00:00	20.52	19.38
7/22/2009 8:00:00	21.71	19.35
7/22/2009 9:00:00	23.1	19.35
7/22/2009 10:00:00	23.75	19.4
7/22/2009 11:00:00	24.25	19.42
7/22/2009 12:00:00	24.37	19.49
7/22/2009 13:00:00	26.07	19.54
7/22/2009 14:00:00	21.78	19.71
7/22/2009 15:00:00	24.49	19.73
7/22/2009 16:00:00	24.04	19.76
7/22/2009 17:00:00	23.53	19.83
7/22/2009 18:00:00	23.15	19.88
7/22/2009 19:00:00	22.24	19.92
7/22/2009 20:00:00	21.88	19.95
7/22/2009 21:00:00	21.66	19.95
7/22/2009 22:00:00	21.78	19.95
7/22/2009 23:00:00	21.69	19.95
7/23/2009 0:00:00	21.4	19.95
7/23/2009 1:00:00	21.28	19.95
7/23/2009 2:00:00	21.26	19.95
7/23/2009 3:00:00	21.19	19.92
7/23/2009 4:00:00	20.9	19.92
7/23/2009 5:00:00	21.07	19.92
7/23/2009 6:00:00	21.42	19.9
7/23/2009 7:00:00	21.52	19.9
7/23/2009 8:00:00	21.73	19.99
7/23/2009 9:00:00	21.9	20.14
7/23/2009 10:00:00	22.76	20.07
7/23/2009 11:00:00	22.69	20.09
7/23/2009 12:00:00	22.95	20.14
7/23/2009 13:00:00	23.53	20.16
7/23/2009 14:00:00	23.36	20.18
7/23/2009 15:00:00	23.07	20.21
7/23/2009 16:00:00	23.17	20.26
7/23/2009 17:00:00	22.83	20.28
7/23/2009 18:00:00	22.86	20.3
7/23/2009 19:00:00	22.33	20.3
7/23/2009 20:00:00	22	20.33
7/23/2009 21:00:00	21.78	20.33
7/23/2009 22:00:00	21.71	20.3
7/23/2009 23:00:00	20.42	20.64
7/24/2009 0:00:00	20.23	20.47
7/24/2009 1:00:00	20.11	20.38
7/24/2009 2:00:00	20.21	20.3
7/24/2009 3:00:00	20.18	20.26
7/24/2009 4:00:00	20.04	20.21
7/24/2009 5:00:00	19.99	20.18
7/24/2009 6:00:00	20.04	20.14
7/24/2009 7:00:00	20.23	20.11
7/24/2009 8:00:00	20.47	20.07
7/24/2009 9:00:00	21.28	20.07
7/24/2009 10:00:00	21.78	20.04
7/24/2009 11:00:00	22.45	20.07
7/24/2009 12:00:00	22.98	20.09
7/24/2009 13:00:00	23.65	20.11
7/24/2009 14:00:00	24.16	20.16
7/24/2009 15:00:00	24.33	20.21
7/24/2009 16:00:00	24.08	20.28
7/24/2009 17:00:00	23.65	20.33
7/24/2009 18:00:00	21.78	20.35
7/24/2009 19:00:00	21.11	20.38
7/24/2009 20:00:00	20.35	20.35
7/24/2009 21:00:00	19.85	20.3
7/24/2009 22:00:00	19.35	20.26
7/24/2009 23:00:00	19.35	20.21
7/25/2009 0:00:00	19.11	20.16
7/25/2009 1:00:00	18.99	20.11
7/25/2009 2:00:00	18.78	20.07
7/25/2009 3:00:00	18.61	20.02
7/25/2009 4:00:00	18.4	19.97
7/25/2009 5:00:00	18.33	19.9
7/25/2009 6:00:00	18.26	19.85
7/25/2009 7:00:00	18.95	19.8
7/25/2009 8:00:00	20.42	19.76
7/25/2009 9:00:00	21.71	19.76
7/25/2009 10:00:00	22.64	19.76
7/25/2009 11:00:00	23.58	19.8
7/25/2009 12:00:00	24.25	19.88
7/25/2009 13:00:00	24.88	19.97
7/25/2009 14:00:00	24.95	20.07
7/25/2009 15:00:00	25.15	20.16
7/25/2009 16:00:00	25.39	20.23
7/25/2009 17:00:00	25.03	20.3
7/25/2009 18:00:00	24.78	20.38
7/25/2009 19:00:00	21.14	20.59
7/25/2009 20:00:00	20.4	20.54
7/25/2009 21:00:00	20.76	20.49
7/25/2009 22:00:00	20.92	20.45
7/25/2009 23:00:00	20.99	20.4
7/26/2009 0:00:00	20.73	20.38
7/26/2009 1:00:00	20.38	20.35
7/26/2009 2:00:00	20.3	20.33
7/26/2009 3:00:00	20.04	20.3
7/26/2009 4:00:00	19.97	20.26
7/26/2009 5:00:00	19.99	20.23
7/26/2009 6:00:00	20.23	20.18
7/26/2009 7:00:00	20.9	20.16
7/26/2009 8:00:00	21.14	20.14
7/26/2009 9:00:00	22.38	20.14
7/26/2009 10:00:00	22.64	20.16
7/26/2009 11:00:00	23.84	20.18
7/26/2009 12:00:00	24.74	20.23
7/26/2009 13:00:00	24.47	20.3
7/26/2009 14:00:00	24.18	20.4
7/26/2009 15:00:00	25.93	20.45
7/26/2009 16:00:00	25.1	20.52
7/26/2009 17:00:00	24.83	20.59
7/26/2009 18:00:00	22.86	20.64
7/26/2009 19:00:00	22.4	20.66
7/26/2009 20:00:00	21.95	20.66
7/26/2009 21:00:00	21.81	20.66
7/26/2009 22:00:00	21.64	20.64
7/26/2009 23:00:00	21.19	20.61
7/27/2009 0:00:00	21.04	20.59
7/27/2009 1:00:00	21.07	20.57
7/27/2009 2:00:00	20.9	20.54
7/27/2009 3:00:00	21.19	20.52
7/27/2009 4:00:00	21.33	20.47
7/27/2009 5:00:00	21.26	20.47
7/27/2009 6:00:00	21.21	20.45
7/27/2009 7:00:00	22.07	20.42
7/27/2009 8:00:00	22.52	20.42
7/27/2009 9:00:00	23.29	20.45
7/27/2009 10:00:00	24.08	20.47
7/27/2009 11:00:00	25.85	20.49
7/27/2009 12:00:00	25.17	20.57
7/27/2009 13:00:00	26.34	20.61
7/27/2009 14:00:00	26.73	20.68
7/27/2009 15:00:00	26.34	20.76
7/27/2009 16:00:00	26.07	20.83
7/27/2009 17:00:00	26.24	20.9
7/27/2009 18:00:00	25.46	20.95
7/27/2009 19:00:00	25	20.97
7/27/2009 20:00:00	24.25	21.02
7/27/2009 21:00:00	23.68	21.04
7/27/2009 22:00:00	23.39	21.04
7/27/2009 23:00:00	22.79	21.04
7/28/2009 0:00:00	22.4	21.02
7/28/2009 1:00:00	21.93	21.02
7/28/2009 2:00:00	21.81	20.97
7/28/2009 3:00:00	21.45	20.95
7/28/2009 4:00:00	21.38	20.92
7/28/2009 5:00:00	21.16	20.9
7/28/2009 6:00:00	21.26	20.85
7/28/2009 7:00:00	21.95	20.83
7/28/2009 8:00:00	22.93	20.8
7/28/2009 9:00:00	24.16	20.8
7/28/2009 10:00:00	25.17	20.83
7/28/2009 11:00:00	26.29	20.88
7/28/2009 12:00:00	26.32	20.92
7/28/2009 13:00:00	27.66	20.99
7/28/2009 14:00:00	25.51	21.09
7/28/2009 15:00:00	26.95	21.14
7/28/2009 16:00:00	26.19	21.21
7/28/2009 17:00:00	25.93	21.26
7/28/2009 18:00:00	25.03	21.3
7/28/2009 19:00:00	24.25	21.33
7/28/2009 20:00:00	24.11	21.33
7/28/2009 21:00:00	23.92	21.33
7/28/2009 22:00:00	23.77	21.33
7/28/2009 23:00:00	23.31	21.33
7/29/2009 0:00:00	23.24	21.3
7/29/2009 1:00:00	23.1	21.3
7/29/2009 2:00:00	22.86	21.28
7/29/2009 3:00:00	22.81	21.28
7/29/2009 4:00:00	22.86	21.26
7/29/2009 5:00:00	22.93	21.23
7/29/2009 6:00:00	22.81	21.23
7/29/2009 7:00:00	23.1	21.21
7/29/2009 8:00:00	23.77	21.21
7/29/2009 9:00:00	23.77	21.21
7/29/2009 10:00:00	23.7	21.21
7/29/2009 11:00:00	23.29	21.21
7/29/2009 12:00:00	24.33	21.23
7/29/2009 13:00:00	25.97	21.23
7/29/2009 14:00:00	24.25	21.28
7/29/2009 15:00:00	24.21	21.33
7/29/2009 16:00:00	24.57	21.35
7/29/2009 17:00:00	24.3	21.38
7/29/2009 18:00:00	23.92	21.42
7/29/2009 19:00:00	23.65	21.42
7/29/2009 20:00:00	23.24	21.45
7/29/2009 21:00:00	23.17	21.45
7/29/2009 22:00:00	23.05	21.45
7/29/2009 23:00:00	21.76	21.42
7/30/2009 0:00:00	21.59	21.42
7/30/2009 1:00:00	21.61	21.38
7/30/2009 2:00:00	21.57	21.33
7/30/2009 3:00:00	21.23	21.3
7/30/2009 4:00:00	20.99	21.26
7/30/2009 5:00:00	20.71	21.21
7/30/2009 6:00:00	20.71	21.16
7/30/2009 7:00:00	20.9	21.11
7/30/2009 8:00:00	21.5	21.07
7/30/2009 9:00:00	22.21	21.04
7/30/2009 10:00:00	23.12	21.02
7/30/2009 11:00:00	23.94	21.02
7/30/2009 12:00:00	25.51	21.04
7/30/2009 13:00:00	25.85	21.09
7/30/2009 14:00:00	26.88	21.14
7/30/2009 15:00:00	26.88	21.21
7/30/2009 16:00:00	26.29	21.26
7/30/2009 17:00:00	25.85	21.33
7/30/2009 18:00:00	25.2	21.38
7/30/2009 19:00:00	24.59	21.42
7/30/2009 20:00:00	24.06	21.42
7/30/2009 21:00:00	23.82	21.45
7/30/2009 22:00:00	23.48	21.45
7/30/2009 23:00:00	23.34	21.42
7/31/2009 0:00:00	23.29	21.42
7/31/2009 1:00:00	23.27	21.42
7/31/2009 2:00:00	22.98	21.4
7/31/2009 3:00:00	22.81	21.4
7/31/2009 4:00:00	22.69	21.38
7/31/2009 5:00:00	22.5	21.35
7/31/2009 6:00:00	22.79	21.35
7/31/2009 7:00:00	23.51	21.33
7/31/2009 8:00:00	23.94	21.33
7/31/2009 9:00:00	24.86	21.33
7/31/2009 10:00:00	25.68	21.35
7/31/2009 11:00:00	25.83	21.4
7/31/2009 12:00:00	27.15	21.45
7/31/2009 13:00:00	25.93	21.5
7/31/2009 14:00:00	24.42	22.09
7/31/2009 15:00:00	20.73	22.04
7/31/2009 16:00:00	21.52	21.88
7/31/2009 17:00:00	21.95	21.76
7/31/2009 18:00:00	21.73	21.69
7/31/2009 19:00:00	21.66	21.61
7/31/2009 20:00:00	21.3	21.57
7/31/2009 21:00:00	21.16	21.52
7/31/2009 22:00:00	20.9	21.47
7/31/2009 23:00:00	20.66	21.42
8/1/2009 0:00:00	20.52	21.38
8/1/2009 1:00:00	20.3	21.3
8/1/2009 2:00:00	20.14	21.26
8/1/2009 3:00:00	19.95	21.21
8/1/2009 4:00:00	19.66	21.16
8/1/2009 5:00:00	19.57	21.09
8/1/2009 6:00:00	19.78	21.04
8/1/2009 7:00:00	20.52	20.99
8/1/2009 8:00:00	21.9	20.95
8/1/2009 9:00:00	23.03	20.92
8/1/2009 10:00:00	24.01	20.95
8/1/2009 11:00:00	24.45	20.99
8/1/2009 12:00:00	24.98	21.04
8/1/2009 13:00:00	25.88	21.09
8/1/2009 14:00:00	25.03	21.19
8/1/2009 15:00:00	25.49	21.26
8/1/2009 16:00:00	24.25	21.3
8/1/2009 17:00:00	23.51	21.38
8/1/2009 18:00:00	23.34	21.4
8/1/2009 19:00:00	22.86	21.42
8/1/2009 20:00:00	22.5	21.42
8/1/2009 21:00:00	22.55	21.42
8/1/2009 22:00:00	22.36	21.42
8/1/2009 23:00:00	22.4	21.4
8/2/2009 0:00:00	22.36	21.4
8/2/2009 1:00:00	22.64	21.38
8/2/2009 2:00:00	22.62	21.38
8/2/2009 3:00:00	22.67	21.38
8/2/2009 4:00:00	22.69	21.35
8/2/2009 5:00:00	21.95	21.38
8/2/2009 6:00:00	21.83	21.35
8/2/2009 7:00:00	22.12	21.35
8/2/2009 8:00:00	22.24	21.33
8/2/2009 9:00:00	22.09	21.3
8/2/2009 10:00:00	21.76	21.3
8/2/2009 11:00:00	22.48	21.28
8/2/2009 12:00:00	22.38	21.28
8/2/2009 13:00:00	23.77	21.3
8/2/2009 14:00:00	24.23	21.33
8/2/2009 15:00:00	23.87	21.35
8/2/2009 16:00:00	24.28	21.4
8/2/2009 17:00:00	23.96	21.45
8/2/2009 18:00:00	23.92	21.47
8/2/2009 19:00:00	23.41	21.52
8/2/2009 20:00:00	22.93	21.52
8/2/2009 21:00:00	22.52	21.54
8/2/2009 22:00:00	22.5	21.54
8/2/2009 23:00:00	22.16	21.52
8/3/2009 0:00:00	21.64	21.52
8/3/2009 1:00:00	21.35	21.47
8/3/2009 2:00:00	21.14	21.45
8/3/2009 3:00:00	21.02	21.4
8/3/2009 4:00:00	20.92	21.35
8/3/2009 5:00:00	20.76	21.28
8/3/2009 6:00:00	20.66	21.23
8/3/2009 7:00:00	20.68	21.19
8/3/2009 8:00:00	21.3	21.14
8/3/2009 9:00:00	22.16	21.09
8/3/2009 10:00:00	23.03	21.09
8/3/2009 11:00:00	23.75	21.07
8/3/2009 12:00:00	24.08	21.09
8/3/2009 13:00:00	25.49	21.11
8/3/2009 14:00:00	25.2	21.16
8/3/2009 15:00:00	25.68	21.19
8/3/2009 16:00:00	25.27	21.23
8/3/2009 17:00:00	24.66	21.28
8/3/2009 18:00:00	24.21	21.33
8/3/2009 19:00:00	23.22	21.35
8/3/2009 20:00:00	22.76	21.35
8/3/2009 21:00:00	22.02	21.35
8/3/2009 22:00:00	21.57	21.35
8/3/2009 23:00:00	21.23	21.33
8/4/2009 0:00:00	20.92	21.28
8/4/2009 1:00:00	20.99	21.26
8/4/2009 2:00:00	20.71	21.21
8/4/2009 3:00:00	20.52	21.16
8/4/2009 4:00:00	20.35	21.14
8/4/2009 5:00:00	20.23	21.09
8/4/2009 6:00:00	20.26	21.04
8/4/2009 7:00:00	20.88	20.99
8/4/2009 8:00:00	22.31	20.97
8/4/2009 9:00:00	24.3	20.95
8/4/2009 10:00:00	25.41	20.49
8/4/2009 11:00:00	26.36	21.14
8/4/2009 12:00:00	26.95	21.21
8/4/2009 13:00:00	27.25	21.28
8/4/2009 14:00:00	26.8	21.35
8/4/2009 15:00:00	27.71	21.42
8/4/2009 16:00:00	27.15	21.52
8/4/2009 17:00:00	26.66	21.59
8/4/2009 18:00:00	26.61	21.64
8/4/2009 19:00:00	25.46	21.69
8/4/2009 20:00:00	24.33	21.71
8/4/2009 21:00:00	23.48	21.71
8/4/2009 22:00:00	22.74	21.71
8/4/2009 23:00:00	22.33	21.66
8/5/2009 0:00:00	21.95	21.64
8/5/2009 1:00:00	21.73	21.59
8/5/2009 2:00:00	21.83	21.54
8/5/2009 3:00:00	22.19	21.5
8/5/2009 4:00:00	22.38	21.45
8/5/2009 5:00:00	22.33	21.4
8/5/2009 6:00:00	22.57	21.35
8/5/2009 7:00:00	22.57	21.3
8/5/2009 8:00:00	23.34	21.28
8/5/2009 9:00:00	23.96	21.26
8/5/2009 10:00:00	24.76	21.26
8/5/2009 11:00:00	25.56	21.26
8/5/2009 12:00:00	25.71	21.28
8/5/2009 13:00:00	26.49	21.3
8/5/2009 14:00:00	26.14	21.33
8/5/2009 15:00:00	26.22	21.38
8/5/2009 16:00:00	25.66	21.42
8/5/2009 17:00:00	25.97	21.45
8/5/2009 18:00:00	25.54	21.47
8/5/2009 19:00:00	24.74	21.52
8/5/2009 20:00:00	23.92	21.52
8/5/2009 21:00:00	23.63	21.52
8/5/2009 22:00:00	23.7	21.52
8/5/2009 23:00:00	23.65	21.52
8/6/2009 0:00:00	23.1	21.5
8/6/2009 1:00:00	23.1	21.5
8/6/2009 2:00:00	22.93	21.47
8/6/2009 3:00:00	22.31	21.45
8/6/2009 4:00:00	21.26	21.42
8/6/2009 5:00:00	20.99	21.4
8/6/2009 6:00:00	20.85	21.35
8/6/2009 7:00:00	19.66	21.3
8/6/2009 8:00:00	18.92	21.23
8/6/2009 9:00:00	18.8	21.16
8/6/2009 10:00:00	19.38	21.09
8/6/2009 11:00:00	19.35	21.02
8/6/2009 12:00:00	20.26	20.95
8/6/2009 13:00:00	20.42	20.9
8/6/2009 14:00:00	22.12	20.85
8/6/2009 15:00:00	22.19	20.85
8/6/2009 16:00:00	22.28	20.88
8/6/2009 17:00:00	22.04	20.9
8/6/2009 18:00:00	21.61	20.92
8/6/2009 19:00:00	21.23	20.92
8/6/2009 20:00:00	20.52	20.92
8/6/2009 21:00:00	19.76	20.9
8/6/2009 22:00:00	19.26	20.85
8/6/2009 23:00:00	19.07	20.8
8/7/2009 0:00:00	18.71	20.73
8/7/2009 1:00:00	18.59	20.66
8/7/2009 2:00:00	18.14	20.59
8/7/2009 3:00:00	17.88	20.49
8/7/2009 4:00:00	17.54	20.42
8/7/2009 5:00:00	17	20.33
8/7/2009 6:00:00	16.93	20.21
8/7/2009 7:00:00	17.83	20.11
8/7/2009 8:00:00	19.42	20.04
8/7/2009 9:00:00	20.11	19.97
8/7/2009 10:00:00	21.33	19.95
8/7/2009 11:00:00	22.64	19.95
8/7/2009 12:00:00	23.7	19.97
8/7/2009 13:00:00	24.3	20.02
8/7/2009 14:00:00	25.24	20.07
8/7/2009 15:00:00	24.54	20.14
8/7/2009 16:00:00	24.81	20.18
8/7/2009 17:00:00	24.49	20.23
8/7/2009 18:00:00	23.63	20.26
8/7/2009 19:00:00	22.07	20.28
8/7/2009 20:00:00	20.76	20.3
8/7/2009 21:00:00	20.04	20.28
8/7/2009 22:00:00	19.64	20.26
8/7/2009 23:00:00	19.45	20.23
8/8/2009 0:00:00	19.85	20.18
8/8/2009 1:00:00	20.07	20.14
8/8/2009 2:00:00	20.18	20.09
8/8/2009 3:00:00	20.02	20.07
8/8/2009 4:00:00	19.97	20.04
8/8/2009 5:00:00	19.66	19.99
8/8/2009 6:00:00	19.42	19.97
8/8/2009 7:00:00	19.83	19.95
8/8/2009 8:00:00	20.28	19.92
8/8/2009 9:00:00	21.11	19.9
8/8/2009 10:00:00	22.19	19.9
8/8/2009 11:00:00	23.58	19.92
8/8/2009 12:00:00	24.95	19.97
8/8/2009 13:00:00	25.2	20.04
8/8/2009 14:00:00	25.27	20.11
8/8/2009 15:00:00	24.59	20.21
8/8/2009 16:00:00	24.35	20.28
8/8/2009 17:00:00	24.21	20.33
8/8/2009 18:00:00	23.58	20.4
8/8/2009 19:00:00	23.27	20.42
8/8/2009 20:00:00	22.72	20.45
8/8/2009 21:00:00	22.62	20.47
8/8/2009 22:00:00	22.57	20.47
8/8/2009 23:00:00	22.52	20.47
8/9/2009 0:00:00	22.45	20.49
8/9/2009 1:00:00	22.31	20.49
8/9/2009 2:00:00	22.33	20.49
8/9/2009 3:00:00	22.31	20.52
8/9/2009 4:00:00	22.33	20.52
8/9/2009 5:00:00	22.36	20.52
8/9/2009 6:00:00	22.4	20.52
8/9/2009 7:00:00	23.07	20.54
8/9/2009 8:00:00	24.37	20.57
8/9/2009 9:00:00	25.95	20.59
8/9/2009 10:00:00	27.27	20.64
8/9/2009 11:00:00	28.11	20.71
8/9/2009 12:00:00	31.5	20.8
8/9/2009 13:00:00	29.88	20.92
8/9/2009 14:00:00	30.3	21.04
8/9/2009 15:00:00	29.18	21.16
8/9/2009 16:00:00	30.18	21.28
8/9/2009 17:00:00	30.08	21.38
8/9/2009 18:00:00	29.78	21.47
8/9/2009 19:00:00	26.53	21.54
8/9/2009 20:00:00	24.74	21.59
8/9/2009 21:00:00	23.84	21.59
8/9/2009 22:00:00	23.17	21.57
8/9/2009 23:00:00	22.95	21.52
8/10/2009 0:00:00	22.64	21.47
8/10/2009 1:00:00	22.91	21.45
8/10/2009 2:00:00	23.31	21.4
8/10/2009 3:00:00	23.72	21.35
8/10/2009 4:00:00	24.16	21.33
8/10/2009 5:00:00	24.01	21.3
8/10/2009 6:00:00	23.96	21.28
8/10/2009 7:00:00	24.49	21.28
8/10/2009 8:00:00	25.88	21.26
8/10/2009 9:00:00	27.22	21.28
8/10/2009 10:00:00	28.7	21.33
8/10/2009 11:00:00	29.75	21.4
8/10/2009 12:00:00	33.35	21.47
8/10/2009 13:00:00	31.6	21.59
8/10/2009 14:00:00	32.93	21.71
8/10/2009 15:00:00	31.83	21.83
8/10/2009 16:00:00	31.57	21.95
8/10/2009 17:00:00	30.61	22.04
8/10/2009 18:00:00	29.68	22.12
8/10/2009 19:00:00	28.03	22.16
8/10/2009 20:00:00	25.8	22.19
8/10/2009 21:00:00	23.22	22.33
8/10/2009 22:00:00	22.86	22.21
8/10/2009 23:00:00	23.03	22.14
8/11/2009 0:00:00	22.95	22.09
8/11/2009 1:00:00	22.62	22.04
8/11/2009 2:00:00	22.19	22
8/11/2009 3:00:00	21.97	21.93
8/11/2009 4:00:00	21.9	21.88
8/11/2009 5:00:00	21.93	21.83
8/11/2009 6:00:00	22.12	21.76
8/11/2009 7:00:00	23	21.71
8/11/2009 8:00:00	23.8	21.66
8/11/2009 9:00:00	24.42	21.66
8/11/2009 10:00:00	25.51	21.64
8/11/2009 11:00:00	26.14	21.66
8/11/2009 12:00:00	29.25	21.71
8/11/2009 13:00:00	28.18	21.76
8/11/2009 14:00:00	28.53	21.85
8/11/2009 15:00:00	28.48	21.93
8/11/2009 16:00:00	28.13	22.02
8/11/2009 17:00:00	26.95	22.07
8/11/2009 18:00:00	26.14	22.14
8/11/2009 19:00:00	25.17	22.16
8/11/2009 20:00:00	24.45	22.16
8/11/2009 21:00:00	23.94	22.14
8/11/2009 22:00:00	23.68	22.12
8/11/2009 23:00:00	23.29	22.07
8/12/2009 0:00:00	23.07	22.04
8/12/2009 1:00:00	22.98	22
8/12/2009 2:00:00	22.6	21.95
8/12/2009 3:00:00	22.09	21.93
8/12/2009 4:00:00	22.07	21.85
8/12/2009 5:00:00	22.12	21.83
8/12/2009 6:00:00	22.14	21.78
8/12/2009 7:00:00	22.5	21.73
8/12/2009 8:00:00	23.12	21.69
8/12/2009 9:00:00	23.96	21.69
8/12/2009 10:00:00	24.52	21.66
8/12/2009 11:00:00	24.86	21.69
8/12/2009 12:00:00	25.32	21.71
8/12/2009 13:00:00	26.78	21.73
8/12/2009 14:00:00	27.84	21.78
8/12/2009 15:00:00	26.78	21.85
8/12/2009 16:00:00	26.07	21.93
8/12/2009 17:00:00	25.49	21.95
8/12/2009 18:00:00	25.15	21.97
8/12/2009 19:00:00	24.69	22
8/12/2009 20:00:00	23.75	22
8/12/2009 21:00:00	23.05	22
8/12/2009 22:00:00	22.83	21.95
8/12/2009 23:00:00	22.62	21.93
8/13/2009 0:00:00	21.85	21.93
8/13/2009 1:00:00	21.97	21.88
8/13/2009 2:00:00	22	21.83
8/13/2009 3:00:00	21.54	21.78
8/13/2009 4:00:00	20.76	21.73
8/13/2009 5:00:00	20.18	21.69
8/13/2009 6:00:00	19.64	21.61
8/13/2009 7:00:00	19.8	21.54
8/13/2009 8:00:00	20.88	21.47
8/13/2009 9:00:00	21.38	21.42
8/13/2009 10:00:00	22.36	21.4
8/13/2009 11:00:00	22.98	21.38
8/13/2009 12:00:00	24.13	21.4
8/13/2009 13:00:00	24.69	21.45
8/13/2009 14:00:00	25.54	21.5
8/13/2009 15:00:00	24.45	21.57
8/13/2009 16:00:00	23.7	21.61
8/13/2009 17:00:00	24.08	21.64
8/13/2009 18:00:00	23.94	21.66
8/13/2009 19:00:00	23.46	21.71
8/13/2009 20:00:00	22.93	21.71
8/13/2009 21:00:00	22.5	21.71
8/13/2009 22:00:00	22.6	21.71
8/13/2009 23:00:00	22.33	21.69
8/14/2009 0:00:00	22.24	21.66
8/14/2009 1:00:00	21.95	21.64
8/14/2009 2:00:00	21.78	21.61
8/14/2009 3:00:00	21.59	21.59
8/14/2009 4:00:00	21.57	21.57
8/14/2009 5:00:00	21.38	21.52
8/14/2009 6:00:00	21.16	21.5
8/14/2009 7:00:00	21.57	21.47
8/14/2009 8:00:00	22.31	21.42
8/14/2009 9:00:00	23.24	21.42
8/14/2009 10:00:00	24.04	21.42
8/14/2009 11:00:00	24.45	21.45
8/14/2009 12:00:00	24.69	21.5
8/14/2009 13:00:00	25.66	21.54
8/14/2009 14:00:00	26.56	21.59
8/14/2009 15:00:00	26.36	21.66
8/14/2009 16:00:00	25.85	21.73
8/14/2009 17:00:00	25.44	21.78
8/14/2009 18:00:00	24.93	21.83
8/14/2009 19:00:00	23.96	21.85
8/14/2009 20:00:00	22.91	21.85
8/14/2009 21:00:00	22.19	21.83
8/14/2009 22:00:00	21.73	21.81
8/14/2009 23:00:00	21.42	21.76
8/15/2009 0:00:00	21.16	21.71
8/15/2009 1:00:00	20.95	21.66
8/15/2009 2:00:00	20.83	21.61
8/15/2009 3:00:00	20.76	21.54
8/15/2009 4:00:00	20.49	21.5
8/15/2009 5:00:00	20.33	21.45
8/15/2009 6:00:00	20.4	21.4
8/15/2009 7:00:00	21.21	21.33
8/15/2009 8:00:00	22.62	21.3
8/15/2009 9:00:00	23.31	21.28
8/15/2009 10:00:00	24.57	21.3
8/15/2009 11:00:00	25.75	21.35
8/15/2009 12:00:00	25.56	21.42
8/15/2009 13:00:00	27.42	21.47
8/15/2009 14:00:00	27.61	21.57
8/15/2009 15:00:00	27.49	21.66
8/15/2009 16:00:00	27.02	21.76
8/15/2009 17:00:00	26.29	21.81
8/15/2009 18:00:00	25.12	21.85
8/15/2009 19:00:00	24.01	21.88
8/15/2009 20:00:00	23.1	21.88
8/15/2009 21:00:00	22.45	21.85
8/15/2009 22:00:00	21.81	21.83
8/15/2009 23:00:00	21.38	21.78
8/16/2009 0:00:00	20.99	21.71
8/16/2009 1:00:00	20.85	21.66
8/16/2009 2:00:00	20.4	21.59
8/16/2009 3:00:00	20.14	21.54
8/16/2009 4:00:00	19.95	21.47
8/16/2009 5:00:00	19.76	21.4
8/16/2009 6:00:00	19.64	21.33
8/16/2009 7:00:00	20.59	21.28
8/16/2009 8:00:00	22.55	21.21
8/16/2009 9:00:00	23.89	21.21
8/16/2009 10:00:00	24.98	21.23
8/16/2009 11:00:00	26.39	21.28
8/16/2009 12:00:00	28.18	21.33
8/16/2009 13:00:00	28.93	21.42
8/16/2009 14:00:00	30.03	21.54
8/16/2009 15:00:00	28.28	21.66
8/16/2009 16:00:00	27.05	21.73
8/16/2009 17:00:00	26.61	21.81
8/16/2009 18:00:00	26.14	21.85
8/16/2009 19:00:00	25.66	21.88
8/16/2009 20:00:00	24.64	21.9
8/16/2009 21:00:00	23.68	21.93
8/16/2009 22:00:00	23.29	21.9
8/16/2009 23:00:00	22.83	21.88
8/17/2009 0:00:00	22.33	21.85
8/17/2009 1:00:00	21.95	21.81
8/17/2009 2:00:00	21.59	21.76
8/17/2009 3:00:00	21.3	21.71
8/17/2009 4:00:00	20.99	21.66
8/17/2009 5:00:00	20.73	21.61
8/17/2009 6:00:00	20.88	21.57
8/17/2009 7:00:00	21.69	21.5
8/17/2009 8:00:00	23.12	21.47
8/17/2009 9:00:00	24.64	21.45
8/17/2009 10:00:00	25.73	21.47
8/17/2009 11:00:00	26.17	21.52
8/17/2009 12:00:00	29.18	21.57
8/17/2009 13:00:00	27.64	21.66
8/17/2009 14:00:00	28.53	21.76
8/17/2009 15:00:00	27.64	21.83
8/17/2009 16:00:00	27.07	21.9
8/17/2009 17:00:00	27.69	21.95
8/17/2009 18:00:00	26.49	22
8/17/2009 19:00:00	25.49	22.04
8/17/2009 20:00:00	24.69	22.04
8/17/2009 21:00:00	24.18	22.04
8/17/2009 22:00:00	23.58	22.02
8/17/2009 23:00:00	23.15	22
8/18/2009 0:00:00	23.15	21.97
8/18/2009 1:00:00	22.79	21.95
8/18/2009 2:00:00	22.21	21.9
8/18/2009 3:00:00	21.85	21.85
8/18/2009 4:00:00	21.73	21.83
8/18/2009 5:00:00	21.42	21.78
8/18/2009 6:00:00	21.23	21.71
8/18/2009 7:00:00	21.85	21.66
8/18/2009 8:00:00	23.56	21.64
8/18/2009 9:00:00	24.78	21.61
8/18/2009 10:00:00	26.36	21.61
8/18/2009 11:00:00	27.96	21.66
8/18/2009 12:00:00	32.96	21.73
8/18/2009 13:00:00	29.4	21.85
8/18/2009 14:00:00	30.05	21.97
8/18/2009 15:00:00	30.1	22.07
8/18/2009 16:00:00	28.4	22.16
8/18/2009 17:00:00	25.9	22.24
8/18/2009 18:00:00	23.63	22.28
8/18/2009 19:00:00	23.34	22.28
8/18/2009 20:00:00	23.19	22.26
8/18/2009 21:00:00	23.24	22.24
8/18/2009 22:00:00	23.19	22.19
8/18/2009 23:00:00	23.19	22.16
8/19/2009 0:00:00	23.17	22.14
8/19/2009 1:00:00	22.93	22.16
8/19/2009 2:00:00	23	22.12
8/19/2009 3:00:00	22.95	22.09
8/19/2009 4:00:00	22.79	22.07
8/19/2009 5:00:00	22.62	22.04
8/19/2009 6:00:00	22.6	22.02
8/19/2009 7:00:00	23.07	21.97
8/19/2009 8:00:00	23.7	21.97
8/19/2009 9:00:00	24.69	21.97
8/19/2009 10:00:00	25.08	22
8/19/2009 11:00:00	25.88	22.02
8/19/2009 12:00:00	29.3	22.07
8/19/2009 13:00:00	26.02	22.14
8/19/2009 14:00:00	27	22.24
8/19/2009 15:00:00	27.34	22.31
8/19/2009 16:00:00	26.73	22.38
8/19/2009 17:00:00	26.68	22.43
8/19/2009 18:00:00	26.17	22.48
8/19/2009 19:00:00	25.41	22.52
8/19/2009 20:00:00	24.69	22.55
8/19/2009 21:00:00	24.06	22.55
8/19/2009 22:00:00	23.6	22.52
8/19/2009 23:00:00	23.58	22.5
8/20/2009 0:00:00	23.51	22.48
8/20/2009 1:00:00	23.31	22.43
8/20/2009 2:00:00	23.07	22.4
8/20/2009 3:00:00	23.03	22.38
8/20/2009 4:00:00	23.46	22.33
8/20/2009 5:00:00	23.39	22.31
8/20/2009 6:00:00	23.31	22.28
8/20/2009 7:00:00	23.65	22.26
8/20/2009 8:00:00	24.28	22.24
8/20/2009 9:00:00	25	22.24
8/20/2009 10:00:00	25.56	22.26
8/20/2009 11:00:00	27.07	22.28
8/20/2009 12:00:00	31.29	22.36
8/20/2009 13:00:00	29.33	22.45
8/20/2009 14:00:00	29.03	22.57
8/20/2009 15:00:00	29	22.67
8/20/2009 16:00:00	28.7	22.76
8/20/2009 17:00:00	28.18	22.83
8/20/2009 18:00:00	27.86	22.88
8/20/2009 19:00:00	26.98	22.93
8/20/2009 20:00:00	26.34	22.95
8/20/2009 21:00:00	26.05	22.93
8/20/2009 22:00:00	26.02	22.93
8/20/2009 23:00:00	26.07	22.93
8/21/2009 0:00:00	25.93	22.93
8/21/2009 1:00:00	26.14	22.93
8/21/2009 2:00:00	25.71	22.91
8/21/2009 3:00:00	25.2	22.88
8/21/2009 4:00:00	24.83	22.88
8/21/2009 5:00:00	24.35	22.83
8/21/2009 6:00:00	24.01	22.81
8/21/2009 7:00:00	24.52	22.79
8/21/2009 8:00:00	25.37	22.76
8/21/2009 9:00:00	26.32	22.74
8/21/2009 10:00:00	27.69	22.76
8/21/2009 11:00:00	28.98	22.79
8/21/2009 12:00:00	31.44	22.86
8/21/2009 13:00:00	28.58	22.93
8/21/2009 14:00:00	22.81	23
8/21/2009 15:00:00	23.39	22.98
8/21/2009 16:00:00	23.89	22.91
8/21/2009 17:00:00	24.52	22.86
8/21/2009 18:00:00	24.37	22.86
8/21/2009 19:00:00	23.84	22.83
8/21/2009 20:00:00	23.39	22.88
8/21/2009 21:00:00	22.69	22.86
8/21/2009 22:00:00	22.69	22.79
8/21/2009 23:00:00	22.64	22.74
8/22/2009 0:00:00	22.72	22.67
8/22/2009 1:00:00	22.76	22.62
8/22/2009 2:00:00	22.64	22.6
8/22/2009 3:00:00	22.69	22.55
8/22/2009 4:00:00	22.62	22.52
8/22/2009 5:00:00	22.55	22.48
8/22/2009 6:00:00	22.55	22.45
8/22/2009 7:00:00	22.6	22.4
8/22/2009 8:00:00	23.15	22.38
8/22/2009 9:00:00	23.58	22.36
8/22/2009 10:00:00	24.21	22.36
8/22/2009 11:00:00	24.57	22.38
8/22/2009 12:00:00	25	22.4
8/22/2009 13:00:00	25.34	22.43
8/22/2009 14:00:00	25.24	22.48
8/22/2009 15:00:00	25.46	22.52
8/22/2009 16:00:00	24.49	22.57
8/22/2009 17:00:00	24.06	22.6
8/22/2009 18:00:00	23.87	22.74
8/22/2009 19:00:00	23.72	22.79
8/22/2009 20:00:00	23.58	22.72
8/22/2009 21:00:00	23.43	22.67
8/22/2009 22:00:00	23.12	22.64
8/22/2009 23:00:00	22.91	22.62
8/23/2009 0:00:00	22.72	22.6
8/23/2009 1:00:00	22.6	22.55
8/23/2009 2:00:00	22.55	22.52
8/23/2009 3:00:00	22.36	22.48
8/23/2009 4:00:00	21.85	22.45
8/23/2009 5:00:00	21.5	22.4
8/23/2009 6:00:00	21.21	22.36
8/23/2009 7:00:00	21.47	22.31
8/23/2009 8:00:00	21.85	22.26
8/23/2009 9:00:00	22.55	22.21
8/23/2009 10:00:00	23.46	22.19
8/23/2009 11:00:00	24.64	22.19
8/23/2009 12:00:00	26.17	22.21
8/23/2009 13:00:00	26.36	22.26
8/23/2009 14:00:00	26.46	22.33
8/23/2009 15:00:00	26.05	22.38
8/23/2009 16:00:00	25.95	22.43
8/23/2009 17:00:00	25.75	22.45
8/23/2009 18:00:00	25.29	22.48
8/23/2009 19:00:00	23.84	22.5
8/23/2009 20:00:00	22.76	22.5
8/23/2009 21:00:00	22.26	22.48
8/23/2009 22:00:00	22	22.43
8/23/2009 23:00:00	21.69	22.38
8/24/2009 0:00:00	21.23	22.33
8/24/2009 1:00:00	20.95	22.28
8/24/2009 2:00:00	20.64	22.21
8/24/2009 3:00:00	20.28	22.14
8/24/2009 4:00:00	20.14	22.07
8/24/2009 5:00:00	20.09	21.97
8/24/2009 6:00:00	19.9	21.88
8/24/2009 7:00:00	20.54	21.81
8/24/2009 8:00:00	21.14	21.73
8/24/2009 9:00:00	22.04	21.69
8/24/2009 10:00:00	23.07	21.66
8/24/2009 11:00:00	24.23	21.64
8/24/2009 12:00:00	25.56	21.66
8/24/2009 13:00:00	25.83	21.69
8/24/2009 14:00:00	26.27	21.76
8/24/2009 15:00:00	26.07	21.81
8/24/2009 16:00:00	25.97	21.85
8/24/2009 17:00:00	25.37	21.9
8/24/2009 18:00:00	24.54	21.93
8/24/2009 19:00:00	23.15	21.93
8/24/2009 20:00:00	21.93	21.93
8/24/2009 21:00:00	21.28	21.93
8/24/2009 22:00:00	20.8	21.88
8/24/2009 23:00:00	20.45	21.81
8/25/2009 0:00:00	20.45	21.76
8/25/2009 1:00:00	19.95	21.71
8/25/2009 2:00:00	19.88	21.66
8/25/2009 3:00:00	19.73	21.59
8/25/2009 4:00:00	19.47	21.52
8/25/2009 5:00:00	19.26	21.47
8/25/2009 6:00:00	19.11	21.4
8/25/2009 7:00:00	19.76	21.33
8/25/2009 8:00:00	21.19	21.28
8/25/2009 9:00:00	22.31	21.26
8/25/2009 10:00:00	23.46	21.26
8/25/2009 11:00:00	24.64	21.28
8/25/2009 12:00:00	25.68	21.33
8/25/2009 13:00:00	24.74	21.38
8/25/2009 14:00:00	25.83	21.45
8/25/2009 15:00:00	26.58	21.52
8/25/2009 16:00:00	26.68	21.57
8/25/2009 17:00:00	25.78	21.64
8/25/2009 18:00:00	24.86	21.71
8/25/2009 19:00:00	23.92	21.73
8/25/2009 20:00:00	23.27	21.73
8/25/2009 21:00:00	22.81	21.76
8/25/2009 22:00:00	22.76	21.76
8/25/2009 23:00:00	22.91	21.73
8/26/2009 0:00:00	22.81	21.71
8/26/2009 1:00:00	23.1	21.71
8/26/2009 2:00:00	23	21.69
8/26/2009 3:00:00	22.62	21.66
8/26/2009 4:00:00	22.33	21.66
8/26/2009 5:00:00	22.12	21.64
8/26/2009 6:00:00	21.85	21.61
8/26/2009 7:00:00	21.97	21.57
8/26/2009 8:00:00	23.1	21.54
8/26/2009 9:00:00	24.37	21.54
8/26/2009 10:00:00	25.73	21.54
8/26/2009 11:00:00	27.42	21.57
8/26/2009 12:00:00	28.7	21.64
8/26/2009 13:00:00	29.23	21.71
8/26/2009 14:00:00	29.2	21.81
8/26/2009 15:00:00	28.18	21.88
8/26/2009 16:00:00	28.43	21.95
8/26/2009 17:00:00	28.26	22.02
8/26/2009 18:00:00	26.61	22.07
8/26/2009 19:00:00	25.12	22.12
8/26/2009 20:00:00	24.3	22.14
8/26/2009 21:00:00	23.77	22.14
8/26/2009 22:00:00	24.16	22.12
8/26/2009 23:00:00	23.27	22.09
8/27/2009 0:00:00	22.57	22.07
8/27/2009 1:00:00	22.38	22.04
8/27/2009 2:00:00	22.09	22
8/27/2009 3:00:00	21.71	21.95
8/27/2009 4:00:00	21.23	21.93
8/27/2009 5:00:00	20.9	21.85
8/27/2009 6:00:00	20.54	21.81
8/27/2009 7:00:00	20.92	21.73
8/27/2009 8:00:00	22.21	21.69
8/27/2009 9:00:00	23.24	21.66
8/27/2009 10:00:00	24.25	21.64
8/27/2009 11:00:00	26.14	21.66
8/27/2009 12:00:00	26.24	21.71
8/27/2009 13:00:00	26.93	21.76
8/27/2009 14:00:00	27.71	21.83
8/27/2009 15:00:00	26.27	21.9
8/27/2009 16:00:00	26.73	21.95
8/27/2009 17:00:00	26.22	22
8/27/2009 18:00:00	25.46	22.04
8/27/2009 19:00:00	24.74	22.07
8/27/2009 20:00:00	24.33	22.09
8/27/2009 21:00:00	24.62	22.09
8/27/2009 22:00:00	24.42	22.09
8/27/2009 23:00:00	24.21	22.09
8/28/2009 0:00:00	22.07	22.09
8/28/2009 1:00:00	21.45	22.02
8/28/2009 2:00:00	21.47	22
8/28/2009 3:00:00	20.99	21.93
8/28/2009 4:00:00	21.19	21.88
8/28/2009 5:00:00	21.09	21.83
8/28/2009 6:00:00	21.16	21.81
8/28/2009 7:00:00	21.59	21.76
8/28/2009 8:00:00	22.04	21.73
8/28/2009 9:00:00	22.4	21.71
8/28/2009 10:00:00	22.95	21.71
8/28/2009 12:00:00	23.24	21.23
8/28/2009 13:00:00	23.1	21.88
8/28/2009 14:00:00	22.62	21.85
8/28/2009 15:00:00	23.24	21.85
8/28/2009 16:00:00	23.56	21.83
8/28/2009 17:00:00	23.22	21.88
8/28/2009 18:00:00	22.69	21.88
8/28/2009 19:00:00	22.69	21.9
8/28/2009 20:00:00	22.48	21.93
8/28/2009 21:00:00	22.26	21.93
8/28/2009 22:00:00	22.14	21.88
8/28/2009 23:00:00	22.07	21.85
8/29/2009 0:00:00	21.97	21.85
8/29/2009 1:00:00	22.04	21.83
8/29/2009 2:00:00	22.14	21.81
8/29/2009 3:00:00	22.14	21.78
8/29/2009 4:00:00	22.09	21.78
8/29/2009 5:00:00	22.04	21.76
8/29/2009 6:00:00	22	21.76
8/29/2009 7:00:00	22.04	21.73
8/29/2009 8:00:00	22.16	21.73
8/29/2009 9:00:00	22.6	21.71
8/29/2009 10:00:00	22.95	21.71
8/29/2009 11:00:00	23.36	21.71
8/29/2009 12:00:00	23.75	21.73
8/29/2009 13:00:00	24.28	21.81
8/29/2009 14:00:00	25.29	21.85
8/29/2009 15:00:00	25.2	21.93
8/29/2009 16:00:00	25.58	21.95
8/29/2009 17:00:00	25.83	22.02
8/29/2009 18:00:00	25.08	22.09
8/29/2009 19:00:00	24.54	22.14
8/29/2009 20:00:00	23.96	22.16
8/29/2009 21:00:00	22.28	22.21
8/29/2009 22:00:00	22.48	22.19
8/29/2009 23:00:00	22.57	22.12
8/30/2009 0:00:00	22.48	22.09
8/30/2009 1:00:00	22.48	22.07
8/30/2009 2:00:00	22.43	22.04
8/30/2009 3:00:00	22.33	22.02
8/30/2009 4:00:00	21.93	22
8/30/2009 5:00:00	21.04	21.97
8/30/2009 6:00:00	20.71	21.95
8/30/2009 7:00:00	20.54	21.9
8/30/2009 8:00:00	20.9	21.83
8/30/2009 9:00:00	21.45	21.78
8/30/2009 10:00:00	21.83	21.73
8/30/2009 11:00:00	21.95	21.71
8/30/2009 12:00:00	22.67	21.69
8/30/2009 13:00:00	23.8	21.69
8/30/2009 14:00:00	24.91	21.66
8/30/2009 15:00:00	24.54	21.69
8/30/2009 16:00:00	24.47	21.71
8/30/2009 17:00:00	24.3	21.71
8/30/2009 18:00:00	23.84	21.69
8/30/2009 19:00:00	22.55	21.69
8/30/2009 20:00:00	22.19	21.69
8/30/2009 21:00:00	20.95	21.64
8/30/2009 22:00:00	19.95	21.59
8/30/2009 23:00:00	19.66	21.54
8/31/2009 0:00:00	19.8	21.47
8/31/2009 1:00:00	19.21	21.38
8/31/2009 2:00:00	18.57	21.28
8/31/2009 3:00:00	18.12	21.19
8/31/2009 4:00:00	18.02	21.09
8/31/2009 5:00:00	17.69	20.99
8/31/2009 6:00:00	17.45	20.88
8/31/2009 7:00:00	17.12	20.78
8/31/2009 8:00:00	17.02	20.68
8/31/2009 9:00:00	17.28	20.59
8/31/2009 10:00:00	17.76	20.49
8/31/2009 11:00:00	18.76	20.4
8/31/2009 12:00:00	19.99	20.35
8/31/2009 13:00:00	20.76	20.33
8/31/2009 14:00:00	22.02	20.3
8/31/2009 15:00:00	21.19	20.33
8/31/2009 16:00:00	21.71	20.35
8/31/2009 17:00:00	21.23	20.35
8/31/2009 18:00:00	20.33	20.35
8/31/2009 19:00:00	19.54	20.35
8/31/2009 20:00:00	18.45	20.33
8/31/2009 21:00:00	17.28	20.28
8/31/2009 22:00:00	16.62	20.23
8/31/2009 23:00:00	16.26	20.16
9/1/2009 0:00:00	15.93	20.07
9/1/2009 1:00:00	15.9	19.99
9/1/2009 2:00:00	15.95	19.9
9/1/2009 3:00:00	15.85	19.8
9/1/2009 4:00:00	15.21	19.73
9/1/2009 5:00:00	15.3	19.64
9/1/2009 6:00:00	14.99	19.54
9/1/2009 7:00:00	14.87	19.47
9/1/2009 8:00:00	15.26	19.38
9/1/2009 9:00:00	16.4	19.3
9/1/2009 10:00:00	17.47	19.23
9/1/2009 11:00:00	18.88	19.21
9/1/2009 12:00:00	19.68	19.19
9/1/2009 13:00:00	20.88	19.19
9/1/2009 14:00:00	24.25	19.21
9/1/2009 15:00:00	22.31	19.28
9/1/2009 16:00:00	22.64	19.35
9/1/2009 17:00:00	21.54	19.42
9/1/2009 18:00:00	20.78	19.45
9/1/2009 19:00:00	19.8	19.49
9/1/2009 20:00:00	18.26	19.49
9/1/2009 21:00:00	17.24	19.47
9/1/2009 22:00:00	16.59	19.45
9/1/2009 23:00:00	16.14	19.4
9/2/2009 0:00:00	16	19.35
9/2/2009 1:00:00	15.47	19.28
9/2/2009 2:00:00	15.14	19.21
9/2/2009 3:00:00	14.9	19.11
9/2/2009 4:00:00	14.64	19.04
9/2/2009 5:00:00	14.35	18.97
9/2/2009 6:00:00	14.11	18.9
9/2/2009 7:00:00	14.04	18.8
9/2/2009 8:00:00	14.92	18.73
9/2/2009 9:00:00	16.83	18.69
9/2/2009 10:00:00	18.21	18.64
9/2/2009 11:00:00	19.42	18.64
9/2/2009 12:00:00	20.28	18.66
9/2/2009 13:00:00	21.85	18.71
9/2/2009 14:00:00	24.16	18.78
9/2/2009 15:00:00	23.07	18.9
9/2/2009 16:00:00	22.45	18.99
9/2/2009 17:00:00	21.9	19.07
9/2/2009 18:00:00	21.5	19.11
9/2/2009 19:00:00	20.57	19.16
9/2/2009 20:00:00	18.78	19.19
9/2/2009 21:00:00	17.73	19.19
9/2/2009 22:00:00	17.14	19.16
9/2/2009 23:00:00	16.76	19.14
9/3/2009 0:00:00	16.43	19.09
9/3/2009 1:00:00	16.16	19.02
9/3/2009 2:00:00	16.04	18.97
9/3/2009 3:00:00	15.93	18.92
9/3/2009 4:00:00	15.85	18.88
9/3/2009 5:00:00	15.97	18.83
9/3/2009 6:00:00	16.02	18.76
9/3/2009 7:00:00	15.88	18.73
9/3/2009 8:00:00	16.14	18.69
9/3/2009 9:00:00	17.24	18.64
9/3/2009 10:00:00	18.45	18.61
9/3/2009 11:00:00	19.52	18.61
9/3/2009 12:00:00	20.95	18.64
9/3/2009 13:00:00	22.28	18.69
9/3/2009 14:00:00	23.75	18.76
9/3/2009 15:00:00	23.92	18.85
9/3/2009 16:00:00	23.53	18.95
9/3/2009 17:00:00	22.91	19.04
9/3/2009 18:00:00	22.16	19.09
9/3/2009 19:00:00	21.16	19.14
9/3/2009 20:00:00	19.28	19.19
9/3/2009 21:00:00	18.09	19.19
9/3/2009 22:00:00	17.54	19.16
9/3/2009 23:00:00	17.04	19.11
9/4/2009 0:00:00	16.76	19.07
9/4/2009 1:00:00	16.78	19.02
9/4/2009 2:00:00	17.09	18.95
9/4/2009 3:00:00	17.43	18.9
9/4/2009 4:00:00	17.78	18.88
9/4/2009 5:00:00	17.52	18.83
9/4/2009 6:00:00	17.43	18.8
9/4/2009 7:00:00	17.19	18.78
9/4/2009 8:00:00	17.81	18.76
9/4/2009 9:00:00	19.35	18.73
9/4/2009 10:00:00	20.61	18.71
9/4/2009 11:00:00	21.73	18.73
9/4/2009 12:00:00	23.12	18.78
9/4/2009 13:00:00	22.86	18.88
9/4/2009 14:00:00	23.72	18.95
9/4/2009 15:00:00	25.03	19.02
9/4/2009 16:00:00	25.46	19.14
9/4/2009 17:00:00	24.4	19.23
9/4/2009 18:00:00	23.53	19.33
9/4/2009 19:00:00	23	19.4
9/4/2009 20:00:00	21.64	19.45
9/4/2009 21:00:00	20.59	19.49
9/4/2009 22:00:00	19.95	19.49
9/4/2009 23:00:00	19.45	19.47
9/5/2009 0:00:00	18.95	19.47
9/5/2009 1:00:00	18.78	19.45
9/5/2009 2:00:00	18.71	19.4
9/5/2009 3:00:00	18.45	19.38
9/5/2009 4:00:00	18	19.33
9/5/2009 5:00:00	17.57	19.28
9/5/2009 6:00:00	17.35	19.23
9/5/2009 7:00:00	17.16	19.19
9/5/2009 8:00:00	17.73	19.14
9/5/2009 9:00:00	19.3	19.09
9/5/2009 10:00:00	20.99	19.07
9/5/2009 11:00:00	22.5	19.09
9/5/2009 12:00:00	24.37	19.11
9/5/2009 13:00:00	25.58	19.21
9/5/2009 14:00:00	26.19	19.3
9/5/2009 15:00:00	25.95	19.4
9/5/2009 16:00:00	26.14	19.49
9/5/2009 17:00:00	25.61	19.59
9/5/2009 18:00:00	24.3	19.68
9/5/2009 19:00:00	22.86	19.73
9/5/2009 20:00:00	21.76	19.78
9/5/2009 21:00:00	20.68	19.78
9/5/2009 22:00:00	20.02	19.78
9/5/2009 23:00:00	19.64	19.76
9/6/2009 0:00:00	19.11	19.71
9/6/2009 1:00:00	18.83	19.68
9/6/2009 2:00:00	18.57	19.64
9/6/2009 3:00:00	18.33	19.59
9/6/2009 4:00:00	17.97	19.54
9/6/2009 5:00:00	17.57	19.47
9/6/2009 6:00:00	17.24	19.42
9/6/2009 7:00:00	16.95	19.35
9/6/2009 8:00:00	17.71	19.3
9/6/2009 9:00:00	19.11	19.23
9/6/2009 10:00:00	20.42	19.21
9/6/2009 11:00:00	21.64	19.21
9/6/2009 12:00:00	23.68	19.23
9/6/2009 13:00:00	24.74	19.28
9/6/2009 14:00:00	24.54	19.38
9/6/2009 15:00:00	24.28	19.47
9/6/2009 16:00:00	24.93	19.54
9/6/2009 17:00:00	24.04	19.61
9/6/2009 18:00:00	23.27	19.68
9/6/2009 19:00:00	22.45	19.73
9/6/2009 20:00:00	21.78	19.76
9/6/2009 21:00:00	21.19	19.78
9/6/2009 22:00:00	20.95	19.78
9/6/2009 23:00:00	20.76	19.78
9/7/2009 0:00:00	20.59	19.76
9/7/2009 1:00:00	20.42	19.76
9/7/2009 2:00:00	20.28	19.73
9/7/2009 3:00:00	20.07	19.71
9/7/2009 4:00:00	19.85	19.68
9/7/2009 5:00:00	19.57	19.66
9/7/2009 6:00:00	19.35	19.64
9/7/2009 7:00:00	19.14	19.61
9/7/2009 8:00:00	19.38	19.57
9/7/2009 9:00:00	19.54	19.54
9/7/2009 10:00:00	19.97	19.52
9/7/2009 11:00:00	20.42	19.49
9/7/2009 12:00:00	20.88	19.49
9/7/2009 13:00:00	22.33	19.52
9/7/2009 14:00:00	22.43	19.52
9/7/2009 15:00:00	22.57	19.57
9/7/2009 16:00:00	22.33	19.61
9/7/2009 17:00:00	21.78	19.64
9/7/2009 18:00:00	21.71	19.66
9/7/2009 19:00:00	20.52	19.68
9/7/2009 20:00:00	20.4	19.76
9/7/2009 21:00:00	20.33	19.76
9/7/2009 22:00:00	20.11	19.73
9/7/2009 23:00:00	19.92	19.73
9/8/2009 0:00:00	19.64	19.71
9/8/2009 1:00:00	19.33	19.68
9/8/2009 2:00:00	18.83	19.68
9/8/2009 3:00:00	18.52	19.66
9/8/2009 4:00:00	18.26	19.61
9/8/2009 5:00:00	17.88	19.57
9/8/2009 6:00:00	17.54	19.52
9/8/2009 7:00:00	17.5	19.47
9/8/2009 8:00:00	17.76	19.42
9/8/2009 9:00:00	18.02	19.38
9/8/2009 10:00:00	18.99	19.33
9/8/2009 11:00:00	19.35	19.3
9/8/2009 12:00:00	20.61	19.3
9/8/2009 13:00:00	20.76	19.33
9/8/2009 14:00:00	20.49	19.35
9/8/2009 15:00:00	20.35	19.38
9/8/2009 16:00:00	20.59	19.42
9/8/2009 17:00:00	20.23	19.45
9/8/2009 18:00:00	20.09	19.45
9/8/2009 19:00:00	19.78	19.47
9/8/2009 20:00:00	19.28	19.47
9/8/2009 21:00:00	19.09	19.45
9/8/2009 22:00:00	18.95	19.45
9/8/2009 23:00:00	18.97	19.42
9/9/2009 0:00:00	18.85	19.4
9/9/2009 1:00:00	18.76	19.38
9/9/2009 2:00:00	18.85	19.35
9/9/2009 3:00:00	18.92	19.35
9/9/2009 4:00:00	19.02	19.33
9/9/2009 5:00:00	19.04	19.3
9/9/2009 6:00:00	19.07	19.3
9/9/2009 7:00:00	19.04	19.28
9/9/2009 8:00:00	19.07	19.26
9/9/2009 9:00:00	19.16	19.26
9/9/2009 10:00:00	19.33	19.23
9/9/2009 11:00:00	19.99	19.23
9/9/2009 12:00:00	21.95	19.26
9/9/2009 13:00:00	22.21	19.28
9/9/2009 14:00:00	22.57	19.35
9/9/2009 15:00:00	22.21	19.4
9/9/2009 16:00:00	21.76	19.45
9/9/2009 17:00:00	21.04	19.49
9/9/2009 18:00:00	20.52	19.49
9/9/2009 19:00:00	20.4	19.52
9/9/2009 20:00:00	19.99	19.52
9/9/2009 21:00:00	19.38	19.52
9/9/2009 22:00:00	18.92	19.49
9/9/2009 23:00:00	18.78	19.47
9/10/2009 0:00:00	18.71	19.42
9/10/2009 1:00:00	18.47	19.4
9/10/2009 2:00:00	18.33	19.38
9/10/2009 3:00:00	18.19	19.33
9/10/2009 4:00:00	18	19.28
9/10/2009 5:00:00	17.45	19.26
9/10/2009 6:00:00	17.4	19.21
9/10/2009 7:00:00	17.33	19.14
9/10/2009 8:00:00	17.35	19.09
9/10/2009 9:00:00	17.5	19.04
9/10/2009 10:00:00	18.26	18.99
9/10/2009 11:00:00	18.26	18.95
9/10/2009 12:00:00	19.04	18.92
9/10/2009 13:00:00	19.85	18.9
9/10/2009 14:00:00	20.38	18.92
9/10/2009 15:00:00	20.92	18.92
9/10/2009 16:00:00	20.78	18.95
9/10/2009 17:00:00	19.73	18.97
9/10/2009 18:00:00	18.78	18.97
9/10/2009 19:00:00	18.23	18.95
9/10/2009 20:00:00	17.59	18.92
9/10/2009 21:00:00	17.54	18.88
9/10/2009 22:00:00	17.43	18.83
9/10/2009 23:00:00	17.14	18.78
9/11/2009 0:00:00	16.93	18.73
9/11/2009 1:00:00	16.76	18.66
9/11/2009 2:00:00	16.71	18.61
9/11/2009 3:00:00	15.97	18.54
9/11/2009 4:00:00	14.85	18.47
9/11/2009 5:00:00	14.66	18.12
9/11/2009 6:00:00	14.47	17.24
9/11/2009 7:00:00	14.44	17
9/11/2009 8:00:00	14.66	17.31
9/11/2009 9:00:00	14.75	17.4
9/11/2009 10:00:00	14.95	17.43
9/11/2009 11:00:00	14.92	16.71
9/11/2009 12:00:00	15.69	16.97
9/11/2009 13:00:00	15.52	17.07
9/11/2009 14:00:00	15.45	17
9/11/2009 15:00:00	15.4	16.88
9/11/2009 16:00:00	15.45	16.9
9/11/2009 17:00:00	15.71	16.95
9/11/2009 18:00:00	15.9	17
9/11/2009 19:00:00	15.95	17.04
9/11/2009 20:00:00	15.97	17.09
9/11/2009 21:00:00	15.97	17.12
9/11/2009 22:00:00	16.02	17.14
9/11/2009 23:00:00	16.07	17.16
9/12/2009 0:00:00	16.16	17.16
9/12/2009 1:00:00	16.21	17.19
9/12/2009 2:00:00	16.24	17.21
9/12/2009 3:00:00	16.28	17.24
9/12/2009 4:00:00	16.33	17.24
9/12/2009 5:00:00	16.35	17.26
9/12/2009 6:00:00	16.43	17.26
9/12/2009 7:00:00	16.4	17.28
9/12/2009 8:00:00	16.54	17.28
9/12/2009 9:00:00	16.88	17.31
9/12/2009 10:00:00	17.09	17.33
9/12/2009 11:00:00	17.47	17.35
9/12/2009 12:00:00	17.76	17.38
9/12/2009 13:00:00	17.88	17.4
9/12/2009 14:00:00	17.78	17.45
9/12/2009 15:00:00	17.95	17.5
9/12/2009 16:00:00	18.14	17.52
9/12/2009 17:00:00	18.12	17.57
9/12/2009 18:00:00	18.04	17.59
9/12/2009 19:00:00	17.92	17.62
9/12/2009 20:00:00	17.9	17.66
9/12/2009 21:00:00	17.95	17.69
9/12/2009 22:00:00	18.02	17.71
9/12/2009 23:00:00	18.07	17.71
9/13/2009 0:00:00	18.04	17.73
9/13/2009 1:00:00	18.04	17.76
9/13/2009 2:00:00	17.83	17.78
9/13/2009 3:00:00	17.52	17.78
9/13/2009 4:00:00	17.35	17.81
9/13/2009 5:00:00	17.09	17.81
9/13/2009 6:00:00	17.02	17.81
9/13/2009 7:00:00	16.97	17.78
9/13/2009 8:00:00	17.19	17.78
9/13/2009 9:00:00	17.88	17.78
9/13/2009 10:00:00	18.78	17.78
9/13/2009 11:00:00	19.52	17.81
9/13/2009 12:00:00	20.23	17.83
9/13/2009 13:00:00	21.66	17.9
9/13/2009 14:00:00	21.83	17.97
9/13/2009 15:00:00	22.26	18.04
9/13/2009 16:00:00	22.62	18.12
9/13/2009 17:00:00	22.31	18.19
9/13/2009 18:00:00	21.85	18.23
9/13/2009 19:00:00	20.8	18.26
9/13/2009 20:00:00	19.02	18.31
9/13/2009 21:00:00	18.21	18.33
9/13/2009 22:00:00	17.92	18.31
9/13/2009 23:00:00	18.42	18.28
9/14/2009 0:00:00	18.31	18.26
9/14/2009 1:00:00	17.88	18.23
9/14/2009 2:00:00	17.92	18.21
9/14/2009 3:00:00	17.71	18.19
9/14/2009 4:00:00	17.73	18.14
9/14/2009 5:00:00	17.24	18.12
9/14/2009 6:00:00	17.26	18.09
9/14/2009 7:00:00	17.43	18.07
9/14/2009 8:00:00	17.73	18.04
9/14/2009 9:00:00	19.04	18.02
9/14/2009 10:00:00	20.14	18.02
9/14/2009 11:00:00	21.23	18.04
9/14/2009 12:00:00	22.31	18.09
9/14/2009 13:00:00	22.95	18.14
9/14/2009 14:00:00	23.41	18.23
9/14/2009 15:00:00	24.49	18.31
9/14/2009 16:00:00	24.64	18.4
9/14/2009 17:00:00	24.11	18.47
9/14/2009 18:00:00	23.58	18.57
9/14/2009 19:00:00	21.83	18.64
9/14/2009 20:00:00	20.54	18.69
9/14/2009 21:00:00	19.88	18.71
9/14/2009 22:00:00	19.4	18.71
9/14/2009 23:00:00	19.07	18.71
9/15/2009 0:00:00	19.35	18.69
9/15/2009 1:00:00	19.19	18.69
9/15/2009 2:00:00	19.33	18.66
9/15/2009 3:00:00	18.9	18.66
9/15/2009 4:00:00	18.64	18.64
9/15/2009 5:00:00	18.28	18.61
9/15/2009 6:00:00	18.26	18.59
9/15/2009 7:00:00	17.97	18.57
9/15/2009 8:00:00	18.23	18.52
9/15/2009 9:00:00	19.59	18.5
9/15/2009 10:00:00	21.11	18.5
9/15/2009 11:00:00	22.26	18.5
9/15/2009 12:00:00	23.29	18.54
9/15/2009 13:00:00	24.4	18.59
9/15/2009 14:00:00	24.01	18.66
9/15/2009 15:00:00	24.71	18.76
9/15/2009 16:00:00	24.71	18.83
9/15/2009 17:00:00	22.98	18.92
9/15/2009 18:00:00	22.55	18.99
9/15/2009 19:00:00	21.9	19.02
9/15/2009 20:00:00	21.38	19.07
9/15/2009 21:00:00	20.92	19.07
9/15/2009 22:00:00	20.45	19.09
9/15/2009 23:00:00	20.18	19.09
9/16/2009 0:00:00	19.85	19.07
9/16/2009 1:00:00	19.73	19.07
9/16/2009 2:00:00	19.54	19.04
9/16/2009 3:00:00	19.52	19.04
9/16/2009 4:00:00	19.42	19.02
9/16/2009 5:00:00	19.64	18.99
9/16/2009 6:00:00	18.99	18.99
9/16/2009 7:00:00	18.45	18.97
9/16/2009 8:00:00	18.21	18.95
9/16/2009 9:00:00	18.4	18.9
9/16/2009 10:00:00	19.07	18.88
9/16/2009 11:00:00	19.42	18.83
9/16/2009 12:00:00	20.4	18.8
9/16/2009 13:00:00	21.45	18.8
9/16/2009 14:00:00	21.33	18.83
9/16/2009 15:00:00	20.71	18.88
9/16/2009 16:00:00	20.45	18.88
9/16/2009 17:00:00	20.4	18.88
9/16/2009 18:00:00	20.07	18.9
9/16/2009 19:00:00	19.73	18.9
9/16/2009 20:00:00	19.3	18.9
9/16/2009 21:00:00	17.85	18.9
9/16/2009 22:00:00	17.31	18.8
9/16/2009 23:00:00	17.31	18.73
9/17/2009 0:00:00	17.24	18.71
9/17/2009 1:00:00	17	18.66
9/17/2009 2:00:00	16.85	18.64
9/17/2009 3:00:00	16.88	18.61
9/17/2009 4:00:00	16.85	18.57
9/17/2009 5:00:00	16.78	18.52
9/17/2009 6:00:00	16.76	18.5
9/17/2009 7:00:00	16.69	18.45
9/17/2009 8:00:00	16.59	18.42
9/17/2009 9:00:00	16.47	18.38
9/17/2009 10:00:00	16.57	18.35
9/17/2009 11:00:00	16.85	18.33
9/17/2009 12:00:00	16.95	18.31
9/17/2009 13:00:00	17.04	18.26
9/17/2009 14:00:00	17.78	18.26
9/17/2009 15:00:00	17.47	18.26
9/17/2009 16:00:00	17.59	18.23
9/17/2009 17:00:00	17.38	18.23
9/17/2009 18:00:00	17.24	18.23
9/17/2009 19:00:00	17.12	18.23
9/17/2009 20:00:00	16.97	18.21
9/17/2009 21:00:00	16.9	18.19
9/17/2009 22:00:00	16.83	18.19
9/17/2009 23:00:00	16.54	18.16
9/18/2009 0:00:00	16.69	18.14
9/18/2009 1:00:00	16.76	18.12
9/18/2009 2:00:00	16.69	18.09
9/18/2009 3:00:00	16.71	18.09
9/18/2009 4:00:00	16.71	18.04
9/18/2009 5:00:00	16.71	18.04
9/18/2009 6:00:00	16.71	18.02
9/18/2009 7:00:00	16.83	18
9/18/2009 8:00:00	17.04	18
9/18/2009 9:00:00	17.35	17.97
9/18/2009 10:00:00	17.78	17.97
9/18/2009 11:00:00	18.47	17.97
9/18/2009 12:00:00	19.19	18
9/18/2009 13:00:00	19.88	18.02
9/18/2009 14:00:00	21.14	18.07
9/18/2009 15:00:00	21.85	18.14
9/18/2009 16:00:00	22.45	18.21
9/18/2009 17:00:00	22.09	18.31
9/18/2009 18:00:00	21.42	18.38
9/18/2009 19:00:00	20.66	18.45
9/18/2009 20:00:00	19.78	18.5
9/18/2009 21:00:00	19.23	18.54
9/18/2009 22:00:00	18.8	18.54
9/18/2009 23:00:00	18.57	18.54
9/19/2009 0:00:00	18.47	18.54
9/19/2009 1:00:00	18.31	18.52
9/19/2009 2:00:00	18.16	18.52
9/19/2009 3:00:00	17.47	18.5
9/19/2009 4:00:00	16.93	18.47
9/19/2009 5:00:00	16.38	18.42
9/19/2009 6:00:00	15.83	18.38
9/19/2009 7:00:00	15.23	18.33
9/19/2009 8:00:00	15.11	18.26
9/19/2009 9:00:00	15.45	18.19
9/19/2009 10:00:00	15.88	18.12
9/19/2009 11:00:00	16.81	18.04
9/19/2009 12:00:00	17.83	18
9/19/2009 13:00:00	18.69	17.97
9/19/2009 14:00:00	19.38	17.97
9/19/2009 15:00:00	19.76	18
9/19/2009 16:00:00	20.21	18
9/19/2009 17:00:00	19.4	18.02
9/19/2009 18:00:00	18.88	18.04
9/19/2009 19:00:00	17.73	18.04
9/19/2009 20:00:00	16.19	18.04
9/19/2009 21:00:00	15.21	18.02
9/19/2009 22:00:00	14.59	17.97
9/19/2009 23:00:00	14.16	17.9
9/20/2009 0:00:00	13.75	17.83
9/20/2009 1:00:00	13.41	17.73
9/20/2009 2:00:00	13.12	17.66
9/20/2009 3:00:00	12.83	17.57
9/20/2009 4:00:00	12.42	17.47
9/20/2009 5:00:00	12.08	17.4
9/20/2009 6:00:00	11.77	17.31
9/20/2009 7:00:00	11.6	17.21
9/20/2009 8:00:00	11.91	17.12
9/20/2009 9:00:00	13.84	17.02
9/20/2009 10:00:00	15.81	16.97
9/20/2009 11:00:00	17.04	16.95
9/20/2009 12:00:00	18.4	16.97
9/20/2009 13:00:00	19.28	17.02
9/20/2009 14:00:00	19.8	17.09
9/20/2009 15:00:00	20.07	17.16
9/20/2009 16:00:00	20.54	17.24
9/20/2009 17:00:00	19.64	17.31
9/20/2009 18:00:00	18.83	17.35
9/20/2009 19:00:00	17.62	17.4
9/20/2009 20:00:00	15.85	17.43
9/20/2009 21:00:00	14.92	17.4
9/20/2009 22:00:00	14.16	17.35
9/20/2009 23:00:00	13.82	17.31
9/21/2009 0:00:00	13.63	17.26
9/21/2009 1:00:00	13.44	17.19
9/21/2009 2:00:00	13.2	17.12
9/21/2009 3:00:00	13	17.04
9/21/2009 4:00:00	12.95	17
9/21/2009 5:00:00	13	16.93
9/21/2009 6:00:00	13.03	16.85
9/21/2009 7:00:00	12.95	16.81
9/21/2009 8:00:00	13.34	16.76
9/21/2009 9:00:00	15.11	16.71
9/21/2009 10:00:00	17.09	16.69
9/21/2009 11:00:00	18.4	16.71
9/21/2009 12:00:00	20.09	16.76
9/21/2009 13:00:00	20.59	16.83
9/21/2009 14:00:00	21.5	16.95
9/21/2009 15:00:00	22	17.04
9/21/2009 16:00:00	22.69	17.16
9/21/2009 17:00:00	21.76	17.28
9/21/2009 18:00:00	20.88	17.4
9/21/2009 19:00:00	20.02	17.47
9/21/2009 20:00:00	18.66	17.52
9/21/2009 21:00:00	18.04	17.57
9/21/2009 22:00:00	17.76	17.57
9/21/2009 23:00:00	17.78	17.57
9/22/2009 0:00:00	17.85	17.57
9/22/2009 1:00:00	17.45	17.57
9/22/2009 2:00:00	17.4	17.57
9/22/2009 3:00:00	17.26	17.54
9/22/2009 4:00:00	17.16	17.54
9/22/2009 5:00:00	17.26	17.54
9/22/2009 6:00:00	18.19	17.52
9/22/2009 7:00:00	18.5	17.52
9/22/2009 8:00:00	19.07	17.54
9/22/2009 9:00:00	19.68	17.57
9/22/2009 10:00:00	20.3	17.62
9/22/2009 11:00:00	21.33	17.66
9/22/2009 12:00:00	22.6	17.73
9/22/2009 13:00:00	22.36	17.81
9/22/2009 14:00:00	22.64	17.9
9/22/2009 15:00:00	21.88	18
9/22/2009 16:00:00	21.9	18.07
9/22/2009 17:00:00	21.33	18.14
9/22/2009 18:00:00	21.42	18.19
9/22/2009 19:00:00	21.14	18.23
9/22/2009 20:00:00	20.64	18.26
9/22/2009 21:00:00	20.35	18.31
9/22/2009 22:00:00	20.28	18.31
9/22/2009 23:00:00	20.26	18.33
9/23/2009 0:00:00	20.09	18.35
9/23/2009 1:00:00	19.9	18.35
9/23/2009 2:00:00	19.85	18.38
9/23/2009 3:00:00	19.78	18.38
9/23/2009 4:00:00	19.71	18.38
9/23/2009 5:00:00	19.45	18.38
9/23/2009 6:00:00	19.26	18.38
9/23/2009 7:00:00	19.47	18.4
9/23/2009 8:00:00	19.68	18.38
9/23/2009 9:00:00	20.61	18.4
9/23/2009 10:00:00	21.73	18.4
9/23/2009 11:00:00	22.62	18.45
9/23/2009 12:00:00	24.3	18.52
9/23/2009 13:00:00	25	18.61
9/23/2009 14:00:00	25.27	18.71
9/23/2009 15:00:00	25.15	18.83
9/23/2009 16:00:00	25.66	18.92
9/23/2009 17:00:00	25.12	19.04
9/23/2009 18:00:00	24.81	19.14
9/23/2009 19:00:00	23.89	19.21
9/23/2009 20:00:00	23.41	19.28
9/23/2009 21:00:00	23.03	19.3
9/23/2009 22:00:00	22.62	19.35
9/23/2009 23:00:00	22.62	19.38
9/24/2009 0:00:00	22.45	19.38
9/24/2009 1:00:00	22.31	19.4
9/24/2009 2:00:00	22.36	19.42
9/24/2009 3:00:00	22.52	19.42
9/24/2009 4:00:00	22.26	19.45
9/24/2009 5:00:00	22.04	19.45
9/24/2009 6:00:00	21.81	19.47
9/24/2009 7:00:00	21.76	19.47
9/24/2009 8:00:00	21.66	19.47
9/24/2009 9:00:00	22.43	19.47
9/24/2009 10:00:00	23.1	19.49
9/24/2009 11:00:00	24.13	19.52
9/24/2009 12:00:00	24.25	19.54
9/24/2009 13:00:00	24.86	19.59
9/24/2009 14:00:00	24.45	19.64
9/24/2009 15:00:00	25.22	19.68
9/24/2009 16:00:00	25.71	19.73
9/24/2009 17:00:00	24.59	19.78
9/24/2009 18:00:00	23.94	19.8
9/24/2009 19:00:00	22.91	19.83
9/24/2009 20:00:00	22.21	19.85
9/24/2009 21:00:00	21.88	19.85
9/24/2009 22:00:00	21.61	19.83
9/24/2009 23:00:00	21.33	19.8
9/25/2009 0:00:00	21.19	19.8
9/25/2009 1:00:00	20.92	19.78
9/25/2009 2:00:00	20.04	19.76
9/25/2009 3:00:00	19.71	19.71
9/25/2009 4:00:00	18.88	19.68
9/25/2009 5:00:00	18.26	19.64
9/25/2009 6:00:00	17.43	19.57
9/25/2009 7:00:00	17.09	19.49
9/25/2009 8:00:00	16.83	19.4
9/25/2009 9:00:00	17.07	19.3
9/25/2009 10:00:00	17.16	19.23
9/25/2009 11:00:00	17.66	19.16
9/25/2009 12:00:00	17.92	19.11
9/25/2009 13:00:00	18.02	19.07
9/25/2009 14:00:00	18.61	19.04
9/25/2009 15:00:00	19.04	19.02
9/25/2009 16:00:00	19.59	19.02
9/25/2009 17:00:00	19.16	18.99
9/25/2009 18:00:00	18.97	18.99
9/25/2009 19:00:00	18.35	18.99
9/25/2009 20:00:00	17.59	18.97
9/25/2009 21:00:00	17.38	18.92
9/25/2009 22:00:00	17.73	18.88
9/25/2009 23:00:00	17.71	18.83
9/26/2009 0:00:00	17.02	18.76
9/26/2009 1:00:00	16.47	18.71
9/26/2009 2:00:00	16.26	18.64
9/26/2009 3:00:00	16.19	18.57
9/26/2009 4:00:00	15.83	18.5
9/26/2009 5:00:00	15.64	18.42
9/26/2009 6:00:00	15.54	18.35
9/26/2009 7:00:00	15.21	18.28
9/26/2009 8:00:00	15.23	18.21
9/26/2009 9:00:00	16.45	18.14
9/26/2009 10:00:00	17.19	18.09
9/26/2009 11:00:00	17.78	18.07
9/26/2009 12:00:00	17.92	18.04
9/26/2009 13:00:00	17.71	18.02
9/26/2009 14:00:00	17.64	18.02
9/26/2009 15:00:00	17.54	18
9/26/2009 16:00:00	17.35	18
9/26/2009 17:00:00	16.54	18
9/26/2009 18:00:00	16.07	18
9/26/2009 19:00:00	16.04	17.95
9/26/2009 20:00:00	15.76	17.78
9/26/2009 21:00:00	15.64	17.62
9/26/2009 22:00:00	15.62	17.54
9/26/2009 23:00:00	15.52	17.19
9/27/2009 0:00:00	15.64	17.12
9/27/2009 1:00:00	15.83	17.16
9/27/2009 2:00:00	16.07	17.21
9/27/2009 3:00:00	16.26	17.19
9/27/2009 4:00:00	16.83	17.24
9/27/2009 5:00:00	17.16	17.26
9/27/2009 6:00:00	17.4	17.31
9/27/2009 7:00:00	17.38	17.35
9/27/2009 8:00:00	17.57	17.38
9/27/2009 9:00:00	17.95	17.43
9/27/2009 10:00:00	18.47	17.47
9/27/2009 11:00:00	18.95	17.52
9/27/2009 12:00:00	19.99	17.59
9/27/2009 13:00:00	19.9	17.66
9/27/2009 14:00:00	20.18	17.73
9/27/2009 15:00:00	19.99	17.83
9/27/2009 16:00:00	19.97	17.92
9/27/2009 17:00:00	19.66	18
9/27/2009 18:00:00	19.3	18.04
9/27/2009 19:00:00	18.42	18.09
9/27/2009 20:00:00	18.12	18.09
9/27/2009 21:00:00	17.81	18.09
9/27/2009 22:00:00	17.33	18.07
9/27/2009 23:00:00	17.04	18.02
9/28/2009 0:00:00	16.69	18
9/28/2009 1:00:00	16.62	17.95
9/28/2009 2:00:00	16.26	17.9
9/28/2009 3:00:00	16.26	17.85
9/28/2009 4:00:00	15.85	17.81
9/28/2009 5:00:00	15.35	17.76
9/28/2009 6:00:00	14.78	17.71
9/28/2009 7:00:00	14.37	17.64
9/28/2009 8:00:00	14.16	17.57
9/28/2009 9:00:00	15.9	17.5
9/28/2009 10:00:00	17.24	17.45
9/28/2009 11:00:00	18.88	17.45
9/28/2009 12:00:00	21.57	17.45
9/28/2009 13:00:00	21.28	17.52
9/28/2009 14:00:00	21.52	17.59
9/28/2009 15:00:00	21.11	17.66
9/28/2009 16:00:00	18.99	17.76
9/28/2009 17:00:00	18.07	17.88
9/28/2009 18:00:00	18.76	17.88
9/28/2009 19:00:00	18	17.9
9/28/2009 20:00:00	15.42	17.9
9/28/2009 21:00:00	14.71	17.88
9/28/2009 22:00:00	14.52	17.81
9/28/2009 23:00:00	14.99	17.73
9/29/2009 0:00:00	13.68	17.64
9/29/2009 1:00:00	13.03	17.54
9/29/2009 2:00:00	12.83	17.45
9/29/2009 3:00:00	12.74	17.35
9/29/2009 4:00:00	13.63	17.26
9/29/2009 5:00:00	13.34	17.16
9/29/2009 6:00:00	13.6	17.09
9/29/2009 7:00:00	13.65	17
9/29/2009 8:00:00	13.8	16.93
9/29/2009 9:00:00	14.83	16.85
9/29/2009 10:00:00	15.59	16.78
9/29/2009 11:00:00	14.9	16.74
9/29/2009 12:00:00	17.02	16.71
9/29/2009 13:00:00	16.78	16.66
9/29/2009 14:00:00	17	16.66
9/29/2009 15:00:00	18	16.64
9/29/2009 16:00:00	17.52	16.66
9/29/2009 17:00:00	16.95	16.64
9/29/2009 18:00:00	16.54	16.64
9/29/2009 19:00:00	15.71	16.62
9/29/2009 20:00:00	15.23	16.59
9/29/2009 21:00:00	14.75	16.57
9/29/2009 22:00:00	14.4	16.54
9/29/2009 23:00:00	14.16	16.5
9/30/2009 0:00:00	13.77	16.47
9/30/2009 1:00:00	13.82	16.43
9/30/2009 2:00:00	13.87	16.38
9/30/2009 3:00:00	13.96	16.33
9/30/2009 4:00:00	13.96	16.28
9/30/2009 5:00:00	13.92	16.26
9/30/2009 6:00:00	13.96	16.21
9/30/2009 7:00:00	14.06	16.19
9/30/2009 8:00:00	14.11	16.16
9/30/2009 9:00:00	14.66	16.14
9/30/2009 10:00:00	15.45	16.12
9/30/2009 11:00:00	16.57	16.12
9/30/2009 12:00:00	16.62	16.12
9/30/2009 13:00:00	16.62	16.14
9/30/2009 14:00:00	17.14	16.16
9/30/2009 15:00:00	17.07	16.16
9/30/2009 16:00:00	17.26	16.19
9/30/2009 17:00:00	16.83	16.19
9/30/2009 18:00:00	16.66	16.21
9/30/2009 19:00:00	15.64	16.21
9/30/2009 20:00:00	14.92	16.21
9/30/2009 21:00:00	14.08	16.19
9/30/2009 22:00:00	13.27	16.14
9/30/2009 23:00:00	12.59	16.12
10/1/2009 0:00:00	12.08	16.07
10/1/2009 1:00:00	11.5	16
10/1/2009 2:00:00	11.7	15.93
10/1/2009 3:00:00	11.99	15.85
10/1/2009 4:00:00	12.06	15.78
10/1/2009 5:00:00	11.67	15.71
10/1/2009 6:00:00	11.26	15.66
10/1/2009 7:00:00	10.82	15.59
10/1/2009 8:00:00	10.77	15.52
10/1/2009 9:00:00	11.75	15.45
10/1/2009 10:00:00	12.69	15.4
10/1/2009 11:00:00	13.8	15.35
10/1/2009 12:00:00	16.31	15.33
10/1/2009 13:00:00	15.16	15.3
10/1/2009 14:00:00	15.42	15.3
10/1/2009 15:00:00	15.73	15.33
10/1/2009 16:00:00	15.85	15.33
10/1/2009 17:00:00	15.76	15.35
10/1/2009 18:00:00	14.87	15.38
10/1/2009 19:00:00	13.56	15.4
10/1/2009 20:00:00	12.45	15.4
10/1/2009 21:00:00	11.77	15.38
10/1/2009 22:00:00	11.5	15.33
10/1/2009 23:00:00	11.33	15.28
10/2/2009 0:00:00	11.41	15.23
10/2/2009 1:00:00	11.53	15.19
10/2/2009 2:00:00	12.04	15.14
10/2/2009 3:00:00	12.25	15.09
10/2/2009 4:00:00	12.47	15.07
10/2/2009 5:00:00	12.88	15.04
10/2/2009 6:00:00	13.07	15.02
10/2/2009 7:00:00	13.27	15.02
10/2/2009 8:00:00	13.46	15.02
10/2/2009 9:00:00	14.73	15.02
10/2/2009 10:00:00	15.54	15.04
10/2/2009 11:00:00	16.09	15.09
10/2/2009 12:00:00	17.43	15.14
10/2/2009 13:00:00	18.38	15.21
10/2/2009 14:00:00	19.33	15.3
10/2/2009 15:00:00	19.28	15.4
10/2/2009 16:00:00	18.88	15.52
10/2/2009 17:00:00	19.09	15.62
10/2/2009 18:00:00	18.66	15.69
10/2/2009 19:00:00	18.26	15.78
10/2/2009 20:00:00	18.09	15.85
10/2/2009 21:00:00	17.47	15.9
10/2/2009 22:00:00	17.31	15.95
10/2/2009 23:00:00	17.21	16
10/3/2009 0:00:00	17.14	16.04
10/3/2009 1:00:00	17.07	16.07
10/3/2009 2:00:00	16.9	16.09
10/3/2009 3:00:00	16.81	16.12
10/3/2009 4:00:00	16.64	16.14
10/3/2009 5:00:00	16.71	16.16
10/3/2009 6:00:00	16.33	16.19
10/3/2009 7:00:00	15.97	16.19
10/3/2009 8:00:00	16.02	16.19
10/3/2009 9:00:00	16.31	16.19
10/3/2009 10:00:00	16.83	16.19
10/3/2009 11:00:00	18.35	16.21
10/3/2009 12:00:00	21.54	16.26
10/3/2009 13:00:00	20.49	16.33
10/3/2009 14:00:00	20.8	16.43
10/3/2009 15:00:00	21.26	16.52
10/3/2009 16:00:00	20.92	16.59
10/3/2009 17:00:00	20.35	16.69
10/3/2009 18:00:00	20.38	16.74
10/3/2009 19:00:00	19.07	16.81
10/3/2009 20:00:00	17.83	16.83
10/3/2009 21:00:00	16.74	16.85
10/3/2009 22:00:00	16.07	16.83
10/3/2009 23:00:00	15.66	16.81
10/4/2009 0:00:00	14.95	16.76
10/4/2009 1:00:00	14.59	16.69
10/4/2009 2:00:00	14.37	16.64
10/4/2009 3:00:00	14.11	16.57
10/4/2009 4:00:00	14.01	16.5
10/4/2009 5:00:00	13.48	16.43
10/4/2009 6:00:00	13.53	16.35
10/4/2009 7:00:00	13.15	16.31
10/4/2009 8:00:00	13.32	16.21
10/4/2009 9:00:00	14.4	16.16
10/4/2009 10:00:00	15.73	16.09
10/4/2009 11:00:00	17.12	16.04
10/4/2009 12:00:00	21.09	16.04
10/4/2009 13:00:00	18.59	16.04
10/4/2009 14:00:00	18.4	16.09
10/4/2009 15:00:00	18.4	16.12
10/4/2009 16:00:00	18.4	16.12
10/4/2009 17:00:00	18.04	16.14
10/4/2009 18:00:00	17.5	16.14
10/4/2009 19:00:00	16.19	16.14
10/4/2009 20:00:00	14.42	16.12
10/4/2009 21:00:00	13.6	16.09
10/4/2009 22:00:00	13.1	16.02
10/4/2009 23:00:00	13.32	15.97
10/5/2009 0:00:00	13.53	15.9
10/5/2009 1:00:00	13.27	15.85
10/5/2009 2:00:00	12.95	15.78
10/5/2009 3:00:00	12.37	15.73
10/5/2009 4:00:00	12.47	15.66
10/5/2009 5:00:00	11.87	15.59
10/5/2009 6:00:00	11.72	15.54
10/5/2009 7:00:00	11.75	15.47
10/5/2009 8:00:00	12.04	15.4
10/5/2009 9:00:00	13.17	15.33
10/5/2009 10:00:00	14.32	15.28
10/5/2009 11:00:00	15.4	15.23
10/5/2009 12:00:00	18.26	15.23
10/5/2009 13:00:00	17.35	15.26
10/5/2009 14:00:00	17.59	15.3
10/5/2009 15:00:00	17.92	15.33
10/5/2009 16:00:00	18.19	15.38
10/5/2009 17:00:00	17.88	15.4
10/5/2009 18:00:00	17.24	15.45
10/5/2009 19:00:00	15.04	15.47
10/5/2009 20:00:00	13.65	15.47
10/5/2009 21:00:00	12.91	15.45
10/5/2009 22:00:00	12.54	15.42
10/5/2009 23:00:00	12.11	15.38
10/6/2009 0:00:00	11.72	15.3
10/6/2009 1:00:00	11.36	15.26
10/6/2009 2:00:00	10.99	15.19
10/6/2009 3:00:00	10.72	15.11
10/6/2009 4:00:00	10.4	15.04
10/6/2009 5:00:00	10.26	14.97
10/6/2009 6:00:00	10.16	14.9
10/6/2009 7:00:00	10.38	14.83
10/6/2009 8:00:00	10.55	14.75
10/6/2009 9:00:00	11.79	14.71
10/6/2009 10:00:00	13.94	14.66
10/6/2009 11:00:00	15.4	14.66
10/6/2009 12:00:00	17.9	14.83
10/6/2009 13:00:00	17.78	14.97
10/6/2009 14:00:00	17.9	15.04
10/6/2009 15:00:00	17.5	15.11
10/6/2009 16:00:00	17.66	15.19
10/6/2009 17:00:00	17.14	15.26
10/6/2009 18:00:00	16.71	15.3
10/6/2009 19:00:00	16.88	15.35
10/6/2009 20:00:00	17.07	15.4
10/6/2009 21:00:00	16.85	15.45
10/6/2009 22:00:00	16.81	15.5
10/6/2009 23:00:00	16.88	15.52
10/7/2009 0:00:00	16.95	15.54
10/7/2009 1:00:00	17.07	15.57
10/7/2009 2:00:00	17	15.62
10/7/2009 3:00:00	17.14	15.66
10/7/2009 4:00:00	17.28	15.69
10/7/2009 5:00:00	17.14	15.73
10/7/2009 6:00:00	17.19	15.76
10/7/2009 7:00:00	17.16	15.81
10/7/2009 8:00:00	17.85	15.83
10/7/2009 9:00:00	19.14	15.85
10/7/2009 10:00:00	19.59	15.9
10/7/2009 11:00:00	21.73	15.93
10/7/2009 12:00:00	19.8	15.95
10/7/2009 13:00:00	19.23	16
10/7/2009 14:00:00	18.31	16
10/7/2009 15:00:00	17.88	16
10/7/2009 16:00:00	17.19	15.97
10/7/2009 17:00:00	16.21	15.9
10/7/2009 18:00:00	15.21	15.85
10/7/2009 19:00:00	14.71	15.81
10/7/2009 20:00:00	14.37	15.73
10/7/2009 21:00:00	13.8	15.66
10/7/2009 22:00:00	13.29	15.59
10/7/2009 23:00:00	13.05	15.52
10/8/2009 0:00:00	12.91	15.47
10/8/2009 1:00:00	12.5	15.4
10/8/2009 2:00:00	11.82	15.33
10/8/2009 3:00:00	11.48	15.26
10/8/2009 4:00:00	11.38	15.19
10/8/2009 5:00:00	11.02	15.11
10/8/2009 6:00:00	11.36	15.04
10/8/2009 7:00:00	11.58	14.97
10/8/2009 8:00:00	12.5	14.9
10/8/2009 9:00:00	13.34	14.85
10/8/2009 10:00:00	14.92	14.83
10/8/2009 11:00:00	17.14	14.8
10/8/2009 12:00:00	16.9	14.85
10/8/2009 13:00:00	17.26	14.87
10/8/2009 14:00:00	17.69	14.92
10/8/2009 15:00:00	18.02	14.97
10/8/2009 16:00:00	17.38	15.02
10/8/2009 17:00:00	16.64	15.07
10/8/2009 18:00:00	15.45	15.11
10/8/2009 19:00:00	14.54	15.14
10/8/2009 20:00:00	14.37	15.14
10/8/2009 21:00:00	14.59	15.14
10/8/2009 22:00:00	14.47	15.14
10/8/2009 23:00:00	14.8	15.14
10/9/2009 0:00:00	14.78	15.14
10/9/2009 1:00:00	14.83	15.14
10/9/2009 2:00:00	14.8	15.14
10/9/2009 3:00:00	14.28	15.14
10/9/2009 4:00:00	14.11	15.14
10/9/2009 5:00:00	14.06	15.14
10/9/2009 6:00:00	13.96	15.11
10/9/2009 7:00:00	13.92	15.11
10/9/2009 8:00:00	14.18	15.11
10/9/2009 9:00:00	15.28	15.11
10/9/2009 10:00:00	16.69	15.14
10/9/2009 11:00:00	18.64	15.16
10/9/2009 12:00:00	19.42	15.26
10/9/2009 13:00:00	20.9	15.35
10/9/2009 14:00:00	22.12	15.5
10/9/2009 15:00:00	23.03	15.64
10/9/2009 16:00:00	23	15.78
10/9/2009 17:00:00	22.76	15.95
10/9/2009 18:00:00	22.26	16.09
10/9/2009 19:00:00	21.9	16.21
10/9/2009 20:00:00	22.07	16.33
10/9/2009 21:00:00	22.38	16.43
10/9/2009 22:00:00	22.88	16.52
10/9/2009 23:00:00	23.19	16.62
10/10/2009 0:00:00	21.59	16.71
10/10/2009 1:00:00	21.93	16.81
10/10/2009 2:00:00	21.35	16.88
10/10/2009 3:00:00	20.9	16.95
10/10/2009 4:00:00	20.57	16.97
10/10/2009 5:00:00	20.21	17
10/10/2009 6:00:00	20.14	17.04
10/10/2009 7:00:00	20.47	17.04
10/10/2009 8:00:00	20.26	17.07
10/10/2009 9:00:00	18.85	17.07
10/10/2009 10:00:00	17.54	17.04
10/10/2009 11:00:00	16.81	17.02
10/10/2009 12:00:00	17.31	16.97
10/10/2009 13:00:00	17.88	16.9
10/10/2009 14:00:00	18.04	16.85
10/10/2009 15:00:00	17.5	16.81
10/10/2009 16:00:00	17.09	16.76
10/10/2009 17:00:00	16.43	16.71
10/10/2009 18:00:00	14.9	16.64
10/10/2009 19:00:00	14.2	16.57
10/10/2009 20:00:00	14.08	16.5
10/10/2009 21:00:00	13.6	16.4
10/10/2009 22:00:00	13.05	16.33
10/10/2009 23:00:00	12.52	16.24
10/11/2009 0:00:00	11.94	16.12
10/11/2009 1:00:00	11.38	16.02
10/11/2009 2:00:00	10.77	15.93
10/11/2009 3:00:00	10.28	15.83
10/11/2009 4:00:00	10.16	15.71
10/11/2009 5:00:00	9.35	15.59
10/11/2009 6:00:00	9.03	15.47
10/11/2009 7:00:00	9.47	15.38
10/11/2009 8:00:00	11.11	15.26
10/11/2009 9:00:00	13.17	15.16
10/11/2009 10:00:00	14.73	15.11
10/11/2009 11:00:00	15.9	15.11
10/11/2009 12:00:00	16.28	15.14
10/11/2009 13:00:00	16.97	15.16
10/11/2009 14:00:00	17.12	15.19
10/11/2009 15:00:00	17.47	15.23
10/11/2009 16:00:00	16.81	15.26
10/11/2009 17:00:00	15.9	15.28
10/11/2009 18:00:00	14.11	15.3
10/11/2009 19:00:00	12.66	15.3
10/11/2009 20:00:00	11.82	15.26
10/11/2009 21:00:00	11.41	15.21
10/11/2009 22:00:00	10.99	15.16
10/11/2009 23:00:00	10.75	15.09
10/12/2009 0:00:00	10.75	15.02
10/12/2009 1:00:00	10.77	14.95
10/12/2009 2:00:00	10.53	14.87
10/12/2009 3:00:00	10.04	14.8
10/12/2009 4:00:00	9.77	14.73
10/12/2009 5:00:00	9.64	14.66
10/12/2009 6:00:00	9.25	14.59
10/12/2009 7:00:00	9.08	14.52
10/12/2009 8:00:00	9.72	14.42
10/12/2009 9:00:00	10.7	14.35
10/12/2009 10:00:00	11.41	14.3
10/12/2009 11:00:00	11.94	14.25
10/12/2009 12:00:00	12.13	14.23
10/12/2009 13:00:00	12.71	14.2
10/12/2009 14:00:00	12.98	14.2
10/12/2009 15:00:00	12.98	14.2
10/12/2009 16:00:00	12.91	14.23
10/12/2009 17:00:00	12.37	14.23
10/12/2009 18:00:00	11.6	14.23
10/12/2009 19:00:00	10.99	14.23
10/12/2009 20:00:00	10.8	14.2
10/12/2009 21:00:00	11.16	14.18
10/12/2009 22:00:00	11.09	14.13
10/12/2009 23:00:00	10.92	14.11
10/13/2009 0:00:00	10.99	14.08
10/13/2009 1:00:00	11.14	14.06
10/13/2009 2:00:00	11.19	14.04
10/13/2009 3:00:00	11.41	14.04
10/13/2009 4:00:00	11.38	14.01
10/13/2009 5:00:00	11.31	13.99
10/13/2009 6:00:00	10.77	13.99
10/13/2009 7:00:00	10.94	13.96
10/13/2009 8:00:00	12.08	13.94
10/13/2009 9:00:00	13.34	13.94
10/13/2009 10:00:00	14.92	13.94
10/13/2009 11:00:00	17.31	13.99
10/13/2009 12:00:00	18.35	14.06
10/13/2009 13:00:00	18.28	14.18
10/13/2009 14:00:00	17.59	14.25
10/13/2009 15:00:00	17.5	14.35
10/13/2009 16:00:00	16.95	14.42
10/13/2009 17:00:00	15.95	14.47
10/13/2009 18:00:00	15.04	14.49
10/13/2009 19:00:00	14.23	14.52
10/13/2009 20:00:00	13.63	14.52
10/13/2009 21:00:00	12.74	14.47
10/13/2009 22:00:00	12.04	14.44
10/13/2009 23:00:00	11.36	14.37
10/14/2009 0:00:00	10.77	14.32
10/14/2009 1:00:00	9.84	14.25
10/14/2009 2:00:00	9.59	14.16
10/14/2009 3:00:00	9.03	14.08
10/14/2009 4:00:00	8.55	14.01
10/14/2009 5:00:00	7.78	13.92
10/14/2009 6:00:00	7.71	13.82
10/14/2009 7:00:00	7.61	13.72
10/14/2009 8:00:00	8.31	13.63
10/14/2009 9:00:00	9.22	13.56
10/14/2009 10:00:00	10.7	13.48
10/14/2009 11:00:00	10.87	13.46
10/14/2009 12:00:00	10.45	13.44
10/14/2009 13:00:00	10.45	13.41
10/14/2009 14:00:00	10.28	13.39
10/14/2009 15:00:00	9.89	13.36
10/14/2009 16:00:00	9.25	13.34
10/14/2009 17:00:00	9.22	13.29
10/14/2009 18:00:00	9	13.27
10/14/2009 19:00:00	8.9	13.24
10/14/2009 20:00:00	8.45	13.2
10/14/2009 21:00:00	8.03	13.15
10/14/2009 22:00:00	8.11	13.1
10/14/2009 23:00:00	8.31	13.05
10/15/2009 0:00:00	8.31	13.03
10/15/2009 1:00:00	8.38	12.98
10/15/2009 2:00:00	8.48	12.93
10/15/2009 3:00:00	8.41	12.91
10/15/2009 4:00:00	8.43	12.86
10/15/2009 5:00:00	8.7	12.83
10/15/2009 6:00:00	8.68	12.81
10/15/2009 7:00:00	8.55	12.79
10/15/2009 8:00:00	8.26	12.76
10/15/2009 9:00:00	8.45	12.71
10/15/2009 10:00:00	8.31	12.64
10/15/2009 11:00:00	8.43	12.52
10/15/2009 12:00:00	8.55	12.45
10/15/2009 13:00:00	8.88	12.35
10/15/2009 14:00:00	8.8	12.33
10/15/2009 15:00:00	8.7	12.3
10/15/2009 16:00:00	8.33	12.3
10/15/2009 17:00:00	8.21	12.28
10/15/2009 18:00:00	7.91	12.25
10/15/2009 19:00:00	7.33	12.23
10/15/2009 20:00:00	7.2	12.21
10/15/2009 21:00:00	6.87	12.16
10/15/2009 22:00:00	6.75	12.11
10/15/2009 23:00:00	6.65	12.06
10/16/2009 0:00:00	6.6	11.99
10/16/2009 1:00:00	6.47	11.94
10/16/2009 2:00:00	6.37	11.89
10/16/2009 3:00:00	6.16	11.84
10/16/2009 4:00:00	5.99	11.75
10/16/2009 5:00:00	5.76	11.7
10/16/2009 6:00:00	5.6	11.62
10/16/2009 7:00:00	5.55	11.58
10/16/2009 8:00:00	5.63	11.53
10/16/2009 9:00:00	6.06	11.48
10/16/2009 10:00:00	6.27	11.43
10/16/2009 11:00:00	6.47	11.38
10/16/2009 12:00:00	6.47	11.33
10/16/2009 13:00:00	6.52	11.31
10/16/2009 14:00:00	6.42	11.28
10/16/2009 15:00:00	6.44	11.23
10/16/2009 16:00:00	6.37	11.21
10/16/2009 17:00:00	6.32	11.21
10/16/2009 18:00:00	6.37	11.16
10/16/2009 19:00:00	6.24	11.14
10/16/2009 20:00:00	6.34	11.09
10/16/2009 21:00:00	6.37	10.99
10/16/2009 22:00:00	6.52	10.97
10/16/2009 23:00:00	6.62	10.89
10/17/2009 0:00:00	6.6	10.84
10/17/2009 1:00:00	6.65	10.72
10/17/2009 2:00:00	6.62	10.67
10/17/2009 3:00:00	6.55	10.55
10/17/2009 4:00:00	6.34	10.43
10/17/2009 5:00:00	6.19	10.23
10/17/2009 6:00:00	6.27	10.01
10/17/2009 7:00:00	6.29	10.06
10/17/2009 8:00:00	6.55	10.11
10/17/2009 9:00:00	6.93	10.13
10/17/2009 10:00:00	7.25	10.13
10/17/2009 11:00:00	7.53	10.09
10/17/2009 12:00:00	7.78	10.09
10/17/2009 13:00:00	7.61	10.11
10/17/2009 14:00:00	7.45	10.13
10/17/2009 15:00:00	7.38	10.13
10/17/2009 16:00:00	7.25	10.13
10/17/2009 17:00:00	7.18	10.18
10/17/2009 18:00:00	7.03	10.21
10/17/2009 19:00:00	7.05	10.21
10/17/2009 20:00:00	6.7	10.23
10/17/2009 21:00:00	6.52	10.09
10/17/2009 22:00:00	6.44	10.06
10/17/2009 23:00:00	6.16	10.01
10/18/2009 0:00:00	5.58	9.82
10/18/2009 1:00:00	3.89	9.52
10/18/2009 2:00:00	3.15	9.25
10/18/2009 3:00:00	3.29	9.1
10/18/2009 4:00:00	3.42	9
10/18/2009 5:00:00	3.63	8.93
10/18/2009 6:00:00	3.92	8.93
10/18/2009 7:00:00	4.26	8.93
10/18/2009 8:00:00	5.06	8.93
10/18/2009 9:00:00	5.73	8.95
10/18/2009 10:00:00	6.6	8.98
10/18/2009 11:00:00	7.25	9.03
10/18/2009 12:00:00	8.26	9.1
10/18/2009 13:00:00	8.98	9.17
10/18/2009 14:00:00	9.32	9.25
10/18/2009 15:00:00	9.2	9.37
10/18/2009 16:00:00	9.27	9.45
10/18/2009 17:00:00	8.78	9.52
10/18/2009 18:00:00	8.73	9.59
10/18/2009 19:00:00	8.38	9.67
10/18/2009 20:00:00	7.91	9.72
10/18/2009 21:00:00	7.48	9.77
10/18/2009 22:00:00	7.18	9.79
10/18/2009 23:00:00	6.95	9.79
10/19/2009 0:00:00	6.6	9.79
10/19/2009 1:00:00	6.32	9.82
10/19/2009 2:00:00	6.01	9.79
10/19/2009 3:00:00	5.76	9.77
10/19/2009 4:00:00	5.35	9.77
10/19/2009 5:00:00	5.09	9.72
10/19/2009 6:00:00	4.91	9.69
10/19/2009 7:00:00	4.75	9.64
10/19/2009 8:00:00	5.73	9.62
10/19/2009 9:00:00	7	9.57
10/19/2009 10:00:00	7.81	9.59
10/19/2009 11:00:00	9.17	9.57
10/19/2009 12:00:00	9.79	9.59
10/19/2009 13:00:00	10.4	9.64
10/19/2009 14:00:00	11.16	9.69
10/19/2009 15:00:00	11.65	9.77
10/19/2009 16:00:00	11.26	9.84
10/19/2009 17:00:00	10.7	9.91
10/19/2009 18:00:00	8.93	9.99
10/19/2009 19:00:00	7.91	10.01
10/19/2009 20:00:00	7.33	10.04
10/19/2009 21:00:00	6.95	10.04
10/19/2009 22:00:00	6.7	10.04
10/19/2009 23:00:00	6.32	10.01
10/20/2009 0:00:00	6.06	9.99
10/20/2009 1:00:00	5.78	9.96
10/20/2009 2:00:00	5.76	9.91
10/20/2009 3:00:00	6.19	9.89
10/20/2009 4:00:00	5.76	9.86
10/20/2009 5:00:00	5.7	9.84
10/20/2009 6:00:00	6.09	9.79
10/20/2009 7:00:00	6.49	9.77
10/20/2009 8:00:00	8.13	9.74
10/20/2009 9:00:00	9.82	9.77
10/20/2009 10:00:00	11.55	9.79
10/20/2009 11:00:00	13.77	9.84
10/20/2009 12:00:00	14.83	9.94
10/20/2009 13:00:00	15.76	10.01
10/20/2009 14:00:00	16.52	10.16
10/20/2009 15:00:00	16.24	10.31
10/20/2009 16:00:00	16.07	10.45
10/20/2009 17:00:00	14.54	10.58
10/20/2009 18:00:00	13.46	10.7
10/20/2009 19:00:00	13	10.77
10/20/2009 20:00:00	12.76	10.84
10/20/2009 21:00:00	12.42	10.89
10/20/2009 22:00:00	11.65	10.94
10/20/2009 23:00:00	10.77	10.99
10/21/2009 0:00:00	10.13	11.02
10/21/2009 1:00:00	10.21	10.99
10/21/2009 2:00:00	10.65	11.02
10/21/2009 3:00:00	10.7	10.99
10/21/2009 4:00:00	10.18	10.99
10/21/2009 5:00:00	10.04	10.99
10/21/2009 6:00:00	9.82	10.99
10/21/2009 7:00:00	9.52	10.99
10/21/2009 8:00:00	10.99	10.97
10/21/2009 9:00:00	13.51	10.97
10/21/2009 10:00:00	15.23	10.99
10/21/2009 11:00:00	16.71	11.06
10/21/2009 12:00:00	17.81	11.16
10/21/2009 13:00:00	18.28	11.28
10/21/2009 14:00:00	18.73	11.41
10/21/2009 15:00:00	18.88	11.55
10/21/2009 16:00:00	17.85	11.67
10/21/2009 17:00:00	16.62	11.79
10/21/2009 18:00:00	14.97	11.89
10/21/2009 19:00:00	13.84	11.96
10/21/2009 20:00:00	12.88	12.01
10/21/2009 21:00:00	12.3	12.01
10/21/2009 22:00:00	11.77	12.01
10/21/2009 23:00:00	11.38	12.01
10/22/2009 0:00:00	11.23	11.99
10/22/2009 1:00:00	11.09	11.96
10/22/2009 2:00:00	11.09	11.96
10/22/2009 3:00:00	10.97	11.91
10/22/2009 4:00:00	10.72	11.91
10/22/2009 5:00:00	10.62	11.87
10/22/2009 6:00:00	10.53	11.84
10/22/2009 7:00:00	10.58	11.82
10/22/2009 8:00:00	10.99	11.79
10/22/2009 9:00:00	13.1	11.79
10/22/2009 10:00:00	15.42	11.79
10/22/2009 11:00:00	17.35	11.84
10/22/2009 12:00:00	18.78	11.91
10/22/2009 13:00:00	18.71	12.04
10/22/2009 14:00:00	19.88	12.16
10/22/2009 15:00:00	19.4	12.28
10/22/2009 16:00:00	18.45	12.4
10/22/2009 17:00:00	17.16	12.5
10/22/2009 18:00:00	15.54	12.59
10/22/2009 19:00:00	14.4	12.64
10/22/2009 20:00:00	14.64	12.66
10/22/2009 21:00:00	15.52	12.71
10/22/2009 22:00:00	15.3	12.71
10/22/2009 23:00:00	15.57	12.76
10/23/2009 0:00:00	15.26	12.76
10/23/2009 1:00:00	14.35	12.79
10/23/2009 2:00:00	13.92	12.81
10/23/2009 3:00:00	13.24	12.81
10/23/2009 4:00:00	12.37	12.81
10/23/2009 5:00:00	12.16	12.79
10/23/2009 6:00:00	11.82	12.76
10/23/2009 7:00:00	11.87	12.74
10/23/2009 8:00:00	12.47	12.69
10/23/2009 9:00:00	14.49	12.66
10/23/2009 10:00:00	15.76	12.66
10/23/2009 11:00:00	16.09	12.69
10/23/2009 12:00:00	15.76	12.74
10/23/2009 13:00:00	14.85	12.79
10/23/2009 14:00:00	14.66	12.81
10/23/2009 15:00:00	14.75	12.86
10/23/2009 16:00:00	14.85	12.88
10/23/2009 17:00:00	14.85	12.93
10/23/2009 18:00:00	14.59	12.95
10/23/2009 19:00:00	14.64	12.98
10/23/2009 20:00:00	14.8	13
10/23/2009 21:00:00	15.14	13.03
10/23/2009 22:00:00	15.3	13.05
10/23/2009 23:00:00	15.52	13.1
10/24/2009 0:00:00	15.71	13.12
10/24/2009 1:00:00	15.66	13.17
10/24/2009 2:00:00	15.76	13.22
10/24/2009 3:00:00	15.88	13.24
10/24/2009 4:00:00	16.19	13.29
10/24/2009 5:00:00	16.24	13.34
10/24/2009 6:00:00	16.88	13.36
10/24/2009 7:00:00	17.14	13.41
10/24/2009 8:00:00	17.16	13.48
10/24/2009 9:00:00	18.04	13.53
10/24/2009 10:00:00	18.71	13.6
10/24/2009 11:00:00	19.07	13.68
10/24/2009 12:00:00	19.11	13.77
10/24/2009 13:00:00	19.76	13.87
10/24/2009 14:00:00	19.42	13.96
10/24/2009 15:00:00	19.66	14.08
10/24/2009 16:00:00	19.35	14.64
10/24/2009 17:00:00	18.92	14.73
10/24/2009 18:00:00	18.07	14.8
10/24/2009 19:00:00	17.66	14.83
10/24/2009 20:00:00	16.95	14.85
10/24/2009 21:00:00	15.38	14.85
10/24/2009 22:00:00	14.3	14.83
10/24/2009 23:00:00	13.58	14.78
10/25/2009 0:00:00	12.86	14.71
10/25/2009 1:00:00	12.54	14.61
10/25/2009 2:00:00	12.23	14.52
10/25/2009 3:00:00	11.84	14.42
10/25/2009 4:00:00	11.43	14.3
10/25/2009 5:00:00	10.97	14.2
10/25/2009 6:00:00	10.55	14.08
10/25/2009 7:00:00	10.11	13.96
10/25/2009 8:00:00	10.55	13.87
10/25/2009 9:00:00	11.33	13.77
10/25/2009 10:00:00	11.91	13.68
10/25/2009 11:00:00	13	13.6
10/25/2009 12:00:00	13.87	13.56
10/25/2009 13:00:00	14.4	13.53
10/25/2009 14:00:00	14.37	13.51
10/25/2009 15:00:00	14.66	13.51
10/25/2009 16:00:00	14.4	13.51
10/25/2009 17:00:00	13.75	13.51
10/25/2009 18:00:00	12.4	13.48
10/25/2009 19:00:00	11.62	13.46
10/25/2009 20:00:00	10.84	13.44
10/25/2009 21:00:00	10.09	13.39
10/25/2009 22:00:00	9.72	13.32
10/25/2009 23:00:00	9.35	13.24
10/26/2009 0:00:00	9	13.17
10/26/2009 1:00:00	8.73	13.1
10/26/2009 2:00:00	8.58	13.03
10/26/2009 3:00:00	8.23	12.95
10/26/2009 4:00:00	8.16	12.86
10/26/2009 5:00:00	8.06	12.79
10/26/2009 6:00:00	8.08	12.69
10/26/2009 7:00:00	8.06	12.64
10/26/2009 8:00:00	8.38	12.54
10/26/2009 9:00:00	10.38	12.5
10/26/2009 10:00:00	11.84	12.45
10/26/2009 11:00:00	13.7	12.42
10/26/2009 12:00:00	15.11	12.45
10/26/2009 13:00:00	15.3	12.5
10/26/2009 14:00:00	14.92	12.54
10/26/2009 15:00:00	14.95	12.62
10/26/2009 16:00:00	14.66	12.69
10/26/2009 17:00:00	13.68	12.74
10/26/2009 18:00:00	13.07	12.79
10/26/2009 19:00:00	12.62	12.81
10/26/2009 20:00:00	12.18	12.81
10/26/2009 21:00:00	11.96	12.81
10/26/2009 22:00:00	11.99	12.81
10/26/2009 23:00:00	12.42	12.81
10/27/2009 0:00:00	12.33	12.81
10/27/2009 1:00:00	11.75	12.81
10/27/2009 2:00:00	11.67	12.79
10/27/2009 3:00:00	11.67	12.79
10/27/2009 4:00:00	11.38	12.76
10/27/2009 5:00:00	11.36	12.71
10/27/2009 6:00:00	11.33	12.66
10/27/2009 7:00:00	11.41	12.64
10/27/2009 8:00:00	11.7	12.62
10/27/2009 9:00:00	12.54	12.62
10/27/2009 10:00:00	13.24	12.62
10/27/2009 11:00:00	13.63	12.64
10/27/2009 12:00:00	13.56	12.66
10/27/2009 13:00:00	13.72	12.71
10/27/2009 14:00:00	13.77	12.76
10/27/2009 15:00:00	13.8	12.79
10/27/2009 16:00:00	13.7	12.83
10/27/2009 17:00:00	13.56	12.86
10/27/2009 18:00:00	13.29	12.91
10/27/2009 19:00:00	13.27	12.93
10/27/2009 20:00:00	13.27	12.95
10/27/2009 21:00:00	13.27	12.95
10/27/2009 22:00:00	13.36	12.98
10/27/2009 23:00:00	13.53	13
10/28/2009 0:00:00	13.65	13.03
10/28/2009 1:00:00	13.72	13.1
10/28/2009 2:00:00	13.89	13.15
10/28/2009 3:00:00	14.04	13.22
10/28/2009 4:00:00	14.11	13.22
10/28/2009 5:00:00	14.25	13.24
10/28/2009 6:00:00	14.25	13.27
10/28/2009 7:00:00	14.3	13.29
10/28/2009 8:00:00	14.37	13.32
10/28/2009 9:00:00	14.83	13.32
10/28/2009 10:00:00	16.07	13.34
10/28/2009 11:00:00	16.85	13.39
10/28/2009 12:00:00	17.5	13.44
10/28/2009 13:00:00	17.16	13.53
10/28/2009 14:00:00	17.16	13.63
10/28/2009 15:00:00	17.54	13.7
10/28/2009 16:00:00	17.24	13.75
10/28/2009 17:00:00	16.57	13.82
10/28/2009 18:00:00	16.24	13.87
10/28/2009 19:00:00	15.95	13.89
10/28/2009 20:00:00	15.35	13.92
10/28/2009 21:00:00	15.16	13.92
10/28/2009 22:00:00	15.14	13.94
10/28/2009 23:00:00	14.97	13.92
10/29/2009 0:00:00	14.92	13.92
10/29/2009 1:00:00	14.8	13.92
10/29/2009 2:00:00	14.75	13.92
10/29/2009 3:00:00	14.64	13.89
10/29/2009 4:00:00	14.44	13.89
10/29/2009 5:00:00	14.18	13.89
10/29/2009 6:00:00	13.92	13.87
10/29/2009 7:00:00	13.7	13.87
10/29/2009 8:00:00	13.8	13.84
10/29/2009 9:00:00	13.82	13.82
10/29/2009 10:00:00	14.16	13.82
10/29/2009 11:00:00	14.44	13.8
10/29/2009 12:00:00	14.8	13.8
10/29/2009 13:00:00	14.49	13.8
10/29/2009 14:00:00	14.3	13.8
10/29/2009 15:00:00	14.16	13.8
10/29/2009 16:00:00	14.06	13.8
10/29/2009 17:00:00	13.6	13.8
10/29/2009 18:00:00	13.39	13.77
10/29/2009 19:00:00	13.29	13.77
10/29/2009 20:00:00	13.27	13.75
10/29/2009 21:00:00	13.27	13.72
10/29/2009 22:00:00	13.34	13.72
10/29/2009 23:00:00	13.12	13.7
10/30/2009 0:00:00	12.95	13.68
10/30/2009 1:00:00	12.88	13.68
10/30/2009 2:00:00	12.81	13.65
10/30/2009 3:00:00	12.57	13.63
10/30/2009 4:00:00	12.35	13.6
10/30/2009 5:00:00	12.3	13.58
10/30/2009 6:00:00	12.3	13.56
10/30/2009 7:00:00	12.3	13.53
10/30/2009 8:00:00	12.42	13.51
10/30/2009 9:00:00	12.69	13.48
10/30/2009 10:00:00	12.98	13.46
10/30/2009 11:00:00	13.63	13.46
10/30/2009 12:00:00	14.08	13.44
10/30/2009 13:00:00	14.4	13.44
10/30/2009 14:00:00	14.47	13.46
10/30/2009 15:00:00	14.47	13.48
10/30/2009 16:00:00	14.25	13.48
10/30/2009 17:00:00	13.94	13.51
10/30/2009 18:00:00	13.82	13.51
10/30/2009 19:00:00	13.84	13.51
10/30/2009 20:00:00	13.77	13.53
10/30/2009 21:00:00	13.84	13.53
10/30/2009 22:00:00	13.94	13.53
10/30/2009 23:00:00	13.84	13.53
10/31/2009 0:00:00	13.94	13.56
10/31/2009 1:00:00	13.99	13.56
10/31/2009 2:00:00	14.01	13.56
10/31/2009 3:00:00	14.04	13.58
10/31/2009 4:00:00	14.08	13.58
10/31/2009 5:00:00	14.16	13.6
10/31/2009 6:00:00	14.28	13.6
10/31/2009 7:00:00	14.44	13.63
10/31/2009 8:00:00	14.87	13.63
10/31/2009 9:00:00	15.33	13.65
10/31/2009 10:00:00	16.07	13.68
10/31/2009 11:00:00	16.38	13.72
10/31/2009 12:00:00	16.97	13.77
10/31/2009 13:00:00	16.95	13.82
10/31/2009 14:00:00	17.35	13.89
10/31/2009 15:00:00	17.9	13.94
10/31/2009 16:00:00	18	14.01
10/31/2009 17:00:00	18.12	14.08
10/31/2009 18:00:00	17.9	14.16
10/31/2009 19:00:00	16.43	14.2
10/31/2009 20:00:00	15.62	14.28
10/31/2009 21:00:00	14.59	14.3
10/31/2009 22:00:00	13.82	14.3
10/31/2009 23:00:00	13.29	14.28
11/1/2009 0:00:00	13.17	14.25
11/1/2009 1:00:00	13.07	14.2
11/1/2009 1:00:00	13.03	14.16
11/1/2009 2:00:00	12.52	14.11
11/1/2009 3:00:00	12.28	14.06
11/1/2009 4:00:00	12.18	13.99
11/1/2009 5:00:00	11.87	13.94
11/1/2009 6:00:00	11.58	13.87
11/1/2009 7:00:00	11.62	13.82
11/1/2009 8:00:00	11.82	13.75
11/1/2009 9:00:00	11.87	13.7
11/1/2009 10:00:00	12.33	13.68
11/1/2009 11:00:00	11.72	13.63
11/1/2009 12:00:00	11.6	13.6
11/1/2009 13:00:00	12.52	13.56
11/1/2009 14:00:00	12.23	13.53
11/1/2009 15:00:00	12.66	13.53
11/1/2009 16:00:00	12.18	13.51
11/1/2009 17:00:00	11.94	13.48
11/1/2009 18:00:00	11.67	13.48
11/1/2009 19:00:00	11.77	13.46
11/1/2009 20:00:00	11.79	13.41
11/1/2009 21:00:00	11.87	13.39
11/1/2009 22:00:00	11.72	13.39
11/1/2009 23:00:00	11.5	13.36
11/2/2009 0:00:00	11.31	13.32
11/2/2009 1:00:00	11.06	13.29
11/2/2009 2:00:00	11.09	13.27
11/2/2009 3:00:00	11.04	13.24
11/2/2009 4:00:00	10.87	13.2
11/2/2009 5:00:00	10.7	13.17
11/2/2009 6:00:00	10.55	13.15
11/2/2009 7:00:00	10.87	13.1
11/2/2009 8:00:00	11.5	13.07
11/2/2009 9:00:00	12.4	13.05
11/2/2009 10:00:00	13.51	13.03
11/2/2009 11:00:00	14.35	13.05
11/2/2009 12:00:00	14.06	13.07
11/2/2009 13:00:00	14.28	13.12
11/2/2009 14:00:00	14.47	13.17
11/2/2009 15:00:00	13.58	13.2
11/2/2009 16:00:00	12.76	13.24
11/2/2009 17:00:00	12.18	13.24
11/2/2009 18:00:00	11.96	13.24
11/2/2009 19:00:00	11.53	13.24
11/2/2009 20:00:00	11.14	13.22
11/2/2009 21:00:00	10.8	13.17
11/2/2009 22:00:00	10.48	13.15
11/2/2009 23:00:00	10.26	13.1
11/3/2009 0:00:00	10.01	13.05
11/3/2009 1:00:00	9.82	13
11/3/2009 2:00:00	9.64	12.95
11/3/2009 3:00:00	9.52	12.91
11/3/2009 4:00:00	9.3	12.83
11/3/2009 5:00:00	9.12	12.79
11/3/2009 6:00:00	8.95	12.71
11/3/2009 7:00:00	9.64	12.66
11/3/2009 8:00:00	11.16	12.62
11/3/2009 9:00:00	12.16	12.59
11/3/2009 10:00:00	12.98	12.59
11/3/2009 11:00:00	14.52	12.59
11/3/2009 12:00:00	13.89	12.64
11/3/2009 13:00:00	13.94	12.71
11/3/2009 14:00:00	13.41	12.76
11/3/2009 15:00:00	13.03	12.79
11/3/2009 16:00:00	12.11	12.81
11/3/2009 17:00:00	11.65	12.83
11/3/2009 18:00:00	11.23	12.81
11/3/2009 19:00:00	10.82	12.81
11/3/2009 20:00:00	10.48	12.79
11/3/2009 21:00:00	9.82	12.76
11/3/2009 22:00:00	9.86	12.71
11/3/2009 23:00:00	9.47	12.64
11/4/2009 0:00:00	9.35	12.59
11/4/2009 1:00:00	8.85	12.54
11/4/2009 2:00:00	8.36	12.5
11/4/2009 3:00:00	7.81	12.42
11/4/2009 4:00:00	7.53	12.35
11/4/2009 5:00:00	7.38	12.25
11/4/2009 6:00:00	7.4	12.16
11/4/2009 7:00:00	8.08	12.08
11/4/2009 8:00:00	9.08	12.01
11/4/2009 9:00:00	9.94	11.96
11/4/2009 10:00:00	10.5	11.91
11/4/2009 11:00:00	12.11	11.91
11/4/2009 12:00:00	11.23	11.94
11/4/2009 13:00:00	11.48	11.96
11/4/2009 14:00:00	11.38	11.99
11/4/2009 15:00:00	10.94	11.99
11/4/2009 16:00:00	10.65	12.01
11/4/2009 17:00:00	10.04	12.01
11/4/2009 18:00:00	10.13	12.01
11/4/2009 19:00:00	10.13	11.99
11/4/2009 20:00:00	10.18	11.96
11/4/2009 21:00:00	10.13	11.96
11/4/2009 22:00:00	10.11	11.94
11/4/2009 23:00:00	10.06	11.94
11/5/2009 0:00:00	10.11	11.91
11/5/2009 1:00:00	9.67	11.91
11/5/2009 2:00:00	9.12	11.89
11/5/2009 3:00:00	8.8	11.87
11/5/2009 4:00:00	8.41	11.82
11/5/2009 5:00:00	8.13	11.77
11/5/2009 6:00:00	7.98	11.72
11/5/2009 7:00:00	8.5	11.67
11/5/2009 8:00:00	9.64	11.62
11/5/2009 9:00:00	10.43	11.6
11/5/2009 10:00:00	11.48	11.6
11/5/2009 11:00:00	12.93	11.62
11/5/2009 12:00:00	12.01	11.65
11/5/2009 13:00:00	11.99	11.7
11/5/2009 14:00:00	11.65	11.72
11/5/2009 15:00:00	11.19	11.75
11/5/2009 16:00:00	10.84	11.77
11/5/2009 17:00:00	9.37	11.77
11/5/2009 18:00:00	9.4	11.77
11/5/2009 19:00:00	9.3	11.75
11/5/2009 20:00:00	9.05	11.72
11/5/2009 21:00:00	8.55	11.7
11/5/2009 22:00:00	8.21	11.65
11/5/2009 23:00:00	8.11	11.62
11/6/2009 0:00:00	7.88	11.58
11/6/2009 1:00:00	7.81	11.53
11/6/2009 2:00:00	7.71	11.45
11/6/2009 3:00:00	7.91	11.43
11/6/2009 4:00:00	7.66	11.38
11/6/2009 5:00:00	7.13	11.33
11/6/2009 6:00:00	6.95	11.26
11/6/2009 7:00:00	7.2	11.21
11/6/2009 8:00:00	7.5	11.16
11/6/2009 9:00:00	7.68	11.11
11/6/2009 10:00:00	8.78	11.06
11/6/2009 11:00:00	9.2	11.04
11/6/2009 12:00:00	8.75	11.04
11/6/2009 13:00:00	9.05	11.02
11/6/2009 14:00:00	9.1	11.02
11/6/2009 15:00:00	8.93	10.99
11/6/2009 16:00:00	8.48	10.99
11/6/2009 17:00:00	7.81	10.99
11/6/2009 18:00:00	7.48	10.97
11/6/2009 19:00:00	7.15	10.94
11/6/2009 20:00:00	6.72	10.89
11/6/2009 21:00:00	6.47	10.84
11/6/2009 22:00:00	6.24	10.8
11/6/2009 23:00:00	6.04	10.75
11/7/2009 0:00:00	5.76	10.7
11/7/2009 1:00:00	5.5	10.62
11/7/2009 2:00:00	5.35	10.58
11/7/2009 3:00:00	5.24	10.53
11/7/2009 4:00:00	5.16	10.45
11/7/2009 5:00:00	5.04	10.4
11/7/2009 6:00:00	5.04	10.33
11/7/2009 7:00:00	5.47	10.28
11/7/2009 8:00:00	7.33	10.23
11/7/2009 9:00:00	8.93	10.21
11/7/2009 10:00:00	10.21	10.21
11/7/2009 11:00:00	11.7	10.26
11/7/2009 12:00:00	11.28	10.31
11/7/2009 13:00:00	11.91	10.4
11/7/2009 14:00:00	12.04	10.48
11/7/2009 15:00:00	11.6	10.55
11/7/2009 16:00:00	10.67	10.62
11/7/2009 17:00:00	9.99	10.67
11/7/2009 18:00:00	9.69	10.7
11/7/2009 19:00:00	9.42	10.72
11/7/2009 20:00:00	9.32	10.75
11/7/2009 21:00:00	9.25	10.75
11/7/2009 22:00:00	8.98	10.75
11/7/2009 23:00:00	8.65	10.75
11/8/2009 0:00:00	8.45	10.75
11/8/2009 1:00:00	8.28	10.72
11/8/2009 2:00:00	8.11	10.72
11/8/2009 3:00:00	7.98	10.7
11/8/2009 4:00:00	7.91	10.67
11/8/2009 5:00:00	7.83	10.65
11/8/2009 6:00:00	8.13	10.62
11/8/2009 7:00:00	9.03	10.6
11/8/2009 8:00:00	10.38	10.6
11/8/2009 9:00:00	11.72	10.6
11/8/2009 10:00:00	14.2	10.65
11/8/2009 11:00:00	16.12	10.72
11/8/2009 12:00:00	15.64	10.84
11/8/2009 13:00:00	16.04	10.97
11/8/2009 14:00:00	16.02	11.09
11/8/2009 15:00:00	15.16	11.21
11/8/2009 16:00:00	13.87	11.33
11/8/2009 17:00:00	12.83	11.41
11/8/2009 18:00:00	12.16	11.45
11/8/2009 19:00:00	11.7	11.5
11/8/2009 20:00:00	11.38	11.53
11/8/2009 21:00:00	10.97	11.53
11/8/2009 22:00:00	10.75	11.53
11/8/2009 23:00:00	10.53	11.53
11/9/2009 0:00:00	10.23	11.5
11/9/2009 1:00:00	10.01	11.5
11/9/2009 2:00:00	9.82	11.48
11/9/2009 3:00:00	9.67	11.45
11/9/2009 4:00:00	9.5	11.43
11/9/2009 5:00:00	9.32	11.41
11/9/2009 6:00:00	9.27	11.38
11/9/2009 7:00:00	9.77	11.36
11/9/2009 8:00:00	11.14	11.33
11/9/2009 9:00:00	12.57	11.31
11/9/2009 10:00:00	14.01	11.36
11/9/2009 11:00:00	15.95	11.41
11/9/2009 12:00:00	16.09	11.48
11/9/2009 13:00:00	15.88	11.6
11/9/2009 14:00:00	15.57	11.7
11/9/2009 15:00:00	14.87	11.77
11/9/2009 16:00:00	13.87	11.84
11/9/2009 17:00:00	13.24	11.91
11/9/2009 18:00:00	12.88	11.94
11/9/2009 19:00:00	12.52	11.96
11/9/2009 20:00:00	12.28	11.99
11/9/2009 21:00:00	12.06	11.99
11/9/2009 22:00:00	11.79	11.99
11/9/2009 23:00:00	11.72	11.99
11/10/2009 0:00:00	11.7	11.99
11/10/2009 1:00:00	11.55	11.99
11/10/2009 2:00:00	11.36	11.96
11/10/2009 3:00:00	11.31	11.96
11/10/2009 4:00:00	11.19	11.94
11/10/2009 5:00:00	11.09	11.94
11/10/2009 6:00:00	11.09	11.91
11/10/2009 7:00:00	11.48	11.91
11/10/2009 8:00:00	12.86	11.89
11/10/2009 9:00:00	14.06	11.91
11/10/2009 10:00:00	15.3	11.94
11/10/2009 11:00:00	16.14	11.99
11/10/2009 12:00:00	16.74	12.06
11/10/2009 13:00:00	16.31	12.16
11/10/2009 14:00:00	15.83	12.23
11/10/2009 15:00:00	15.11	12.3
11/10/2009 16:00:00	14.2	12.37
11/10/2009 17:00:00	13.82	12.4
11/10/2009 18:00:00	13.58	12.42
11/10/2009 19:00:00	13.39	12.45
11/10/2009 20:00:00	13.53	12.45
11/10/2009 21:00:00	13.44	12.47
11/10/2009 22:00:00	13.24	12.47
11/10/2009 23:00:00	13.1	12.47
11/11/2009 0:00:00	12.95	12.47
11/11/2009 1:00:00	12.69	12.47
11/11/2009 2:00:00	12.06	12.47
11/11/2009 3:00:00	11.6	12.45
11/11/2009 4:00:00	11.09	12.42
11/11/2009 5:00:00	10.92	12.4
11/11/2009 6:00:00	10.72	12.35
11/11/2009 7:00:00	10.62	12.3
11/11/2009 8:00:00	10.65	12.28
11/11/2009 9:00:00	10.7	12.23
11/11/2009 10:00:00	10.97	12.21
11/11/2009 11:00:00	11.28	12.16
11/11/2009 12:00:00	11.09	12.13
11/11/2009 13:00:00	10.87	12.13
11/11/2009 14:00:00	10.65	12.11
11/11/2009 15:00:00	10.36	12.06
11/11/2009 16:00:00	10.13	12.01
11/11/2009 17:00:00	9.89	11.99
11/11/2009 18:00:00	9.79	11.94
11/11/2009 19:00:00	9.57	11.89
11/11/2009 20:00:00	9.57	11.84
11/11/2009 21:00:00	9.45	11.82
11/11/2009 22:00:00	9.3	11.77
11/11/2009 23:00:00	9.15	11.7
11/12/2009 0:00:00	8.78	11.65
11/12/2009 1:00:00	8.68	11.58
11/12/2009 2:00:00	8.68	11.53
11/12/2009 3:00:00	8.6	11.48
11/12/2009 4:00:00	8.55	11.43
11/12/2009 5:00:00	8.48	11.38
11/12/2009 6:00:00	8.33	11.33
11/12/2009 7:00:00	8.33	11.28
11/12/2009 8:00:00	8.21	11.21
11/12/2009 9:00:00	8.23	11.16
11/12/2009 10:00:00	8.68	11.11
11/12/2009 11:00:00	9.12	11.09
11/12/2009 12:00:00	9.59	11.06
11/12/2009 13:00:00	9.4	11.06
11/12/2009 14:00:00	9.17	11.06
11/12/2009 15:00:00	9.47	11.04
11/12/2009 16:00:00	9.62	11.04
11/12/2009 17:00:00	9.67	11.04
11/12/2009 18:00:00	9.69	11.04
11/12/2009 19:00:00	9.37	11.06
11/12/2009 20:00:00	9.37	11.04
11/12/2009 21:00:00	9.45	11.04
11/12/2009 22:00:00	9.35	11.04
11/12/2009 23:00:00	9.42	11.04
11/13/2009 0:00:00	9.52	11.02
11/13/2009 1:00:00	9.42	11.02
11/13/2009 2:00:00	9.52	11.02
11/13/2009 3:00:00	9.4	10.99
11/13/2009 4:00:00	9.37	10.99
11/13/2009 5:00:00	9.72	10.99
11/13/2009 6:00:00	9.86	10.99
11/13/2009 7:00:00	10.31	10.99
11/13/2009 8:00:00	10.94	10.99
11/13/2009 9:00:00	11.43	11.02
11/13/2009 10:00:00	11.53	11.04
11/13/2009 11:00:00	11.33	11.09
11/13/2009 12:00:00	11.31	11.11
11/13/2009 13:00:00	11.6	11.14
11/13/2009 14:00:00	11.53	11.16
11/13/2009 15:00:00	11.65	11.21
11/13/2009 16:00:00	11.38	11.23
11/13/2009 17:00:00	11.31	11.26
11/13/2009 18:00:00	11.38	11.28
11/13/2009 19:00:00	11.23	11.31
11/13/2009 20:00:00	11.16	11.31
11/13/2009 21:00:00	11.16	11.33
11/13/2009 22:00:00	11.23	11.33
11/13/2009 23:00:00	11.33	11.36
11/14/2009 0:00:00	11.45	11.38
11/14/2009 1:00:00	11.53	11.38
11/14/2009 2:00:00	11.6	11.41
11/14/2009 3:00:00	11.62	11.43
11/14/2009 4:00:00	11.62	11.43
11/14/2009 5:00:00	11.58	11.45
11/14/2009 6:00:00	11.62	11.48
11/14/2009 7:00:00	11.84	11.5
11/14/2009 8:00:00	12.47	11.5
11/14/2009 9:00:00	13.03	11.53
11/14/2009 10:00:00	13.72	11.58
11/14/2009 11:00:00	13.84	11.62
11/14/2009 12:00:00	13.99	11.67
11/14/2009 13:00:00	13.99	11.72
11/14/2009 14:00:00	14.04	11.79
11/14/2009 15:00:00	13.7	11.84
11/14/2009 16:00:00	13.17	11.89
11/14/2009 17:00:00	13.05	11.94
11/14/2009 18:00:00	12.98	11.96
11/14/2009 19:00:00	12.98	11.99
11/14/2009 20:00:00	12.88	12.01
11/14/2009 21:00:00	12.79	12.04
11/14/2009 22:00:00	12.64	12.04
11/14/2009 23:00:00	12.69	12.06
11/15/2009 0:00:00	12.69	12.08
11/15/2009 1:00:00	12.62	12.08
11/15/2009 2:00:00	12.4	12.08
11/15/2009 3:00:00	11.6	12.11
11/15/2009 4:00:00	11.36	12.11
11/15/2009 5:00:00	11.31	12.08
11/15/2009 6:00:00	11.28	12.06
11/15/2009 7:00:00	11.6	12.06
11/15/2009 8:00:00	12.52	12.06
11/15/2009 9:00:00	13.39	12.06
11/15/2009 10:00:00	15.33	12.06
11/15/2009 11:00:00	16.5	12.11
11/15/2009 12:00:00	16	12.18
11/15/2009 13:00:00	16.24	12.25
11/15/2009 14:00:00	16.26	12.33
11/15/2009 15:00:00	15.59	12.4
11/15/2009 16:00:00	14.64	12.45
11/15/2009 17:00:00	13.48	12.5
11/15/2009 18:00:00	12.88	12.52
11/15/2009 19:00:00	12.52	12.54
11/15/2009 20:00:00	12.16	12.52
11/15/2009 21:00:00	12.01	12.52
11/15/2009 22:00:00	12.01	12.5
11/15/2009 23:00:00	11.94	12.47
11/16/2009 0:00:00	12.01	12.45
11/16/2009 1:00:00	11.77	12.42
11/16/2009 2:00:00	11.53	12.4
11/16/2009 3:00:00	11.5	12.4
11/16/2009 4:00:00	11.26	12.35
11/16/2009 5:00:00	10.97	12.33
11/16/2009 6:00:00	10.99	12.3
11/16/2009 7:00:00	11.43	12.28
11/16/2009 8:00:00	12.74	12.25
11/16/2009 9:00:00	13.39	12.25
11/16/2009 10:00:00	14.59	12.25
11/16/2009 11:00:00	15.54	12.28
11/16/2009 12:00:00	14.71	12.35
11/16/2009 13:00:00	14.8	12.4
11/16/2009 14:00:00	14.73	12.45
11/16/2009 15:00:00	13.94	12.47
11/16/2009 16:00:00	12.62	12.52
11/16/2009 17:00:00	11.75	12.52
11/16/2009 18:00:00	11.26	12.5
11/16/2009 19:00:00	10.82	12.47	
11/16/2009 20:00:00	10.48	12.42	
11/16/2009 21:00:00	10.18	12.37	
11/16/2009 22:00:00	9.91	12.33	
11/16/2009 23:00:00	9.69	12.28	
11/17/2009 0:00:00	9.64	12.23	
11/17/2009 1:00:00	9.74	12.16	
11/17/2009 2:00:00	9.35	12.11	
11/17/2009 3:00:00	9.15	12.04	
11/17/2009 4:00:00	9.17	11.99	
11/17/2009 5:00:00	8.9	11.94	
11/17/2009 6:00:00	8.78	11.87	
11/17/2009 7:00:00	9.1	11.82	
11/17/2009 8:00:00	10.11	11.77	
11/17/2009 9:00:00	10.62	11.72	
11/17/2009 10:00:00	11.55	11.72	Missing 11/17/2009 11:00:00
11/17/2009 12:00:00	13.53	11.16
11/17/2009 13:00:00	12.28	11.91
11/17/2009 14:00:00	12.66	11.91
11/17/2009 15:00:00	12.01	11.91
11/17/2009 16:00:00	11.09	11.91
11/17/2009 17:00:00	9.32	11.89
11/17/2009 18:00:00	8.28	11.87
11/17/2009 19:00:00	7.76	11.79
11/17/2009 20:00:00	8.13	11.75
11/17/2009 21:00:00	8.83	11.7
11/17/2009 22:00:00	8.9	11.65
11/17/2009 23:00:00	8.03	11.6
11/18/2009 0:00:00	7.38	11.58
11/18/2009 1:00:00	6.75	11.53
11/18/2009 2:00:00	7.63	11.48
11/18/2009 3:00:00	8.11	11.43
11/18/2009 4:00:00	8.73	11.38
11/18/2009 5:00:00	8.38	11.36
11/18/2009 6:00:00	8.43	11.31
11/18/2009 7:00:00	9.22	11.31
11/18/2009 8:00:00	9.94	11.28
11/18/2009 9:00:00	11.33	11.28
11/18/2009 10:00:00	12.91	11.28
11/18/2009 11:00:00	13.27	11.31
11/18/2009 12:00:00	14.64	11.33
11/18/2009 13:00:00	14.04	11.41
11/18/2009 14:00:00	15.23	11.45
11/18/2009 15:00:00	14.52	11.53
11/18/2009 16:00:00	13.53	11.6
11/18/2009 17:00:00	11.99	11.65
11/18/2009 18:00:00	12.23	11.67
11/18/2009 19:00:00	11.82	11.7
11/18/2009 20:00:00	11.62	11.72
11/18/2009 21:00:00	11.82	11.75
11/18/2009 22:00:00	11.48	11.77
11/18/2009 23:00:00	11.33	11.77
11/19/2009 0:00:00	11.23	11.77
11/19/2009 1:00:00	11.19	11.77
11/19/2009 2:00:00	11.26	11.77
11/19/2009 3:00:00	11.36	11.77
11/19/2009 4:00:00	11.41	11.77
11/19/2009 5:00:00	11.53	11.79
11/19/2009 6:00:00	11.58	11.79
11/19/2009 7:00:00	11.7	11.79
11/19/2009 8:00:00	12.21	11.82
11/19/2009 9:00:00	12.74	11.82
11/19/2009 10:00:00	13.17	11.84
11/19/2009 11:00:00	13.53	11.87
11/19/2009 12:00:00	13.92	11.91
11/19/2009 13:00:00	13.89	11.94
11/19/2009 14:00:00	13.89	11.99
11/19/2009 15:00:00	14.64	12.04
11/19/2009 16:00:00	13.94	12.08
11/19/2009 17:00:00	13.89	12.13
11/19/2009 18:00:00	13.92	12.18
11/19/2009 19:00:00	14.08	12.23
11/19/2009 20:00:00	14.3	12.25
11/19/2009 21:00:00	14.47	12.3
11/19/2009 22:00:00	14.85	12.35
11/19/2009 23:00:00	15.07	12.37
11/20/2009 0:00:00	15.26	12.69
11/20/2009 1:00:00	13.77	12.81
11/20/2009 2:00:00	13.24	12.88
11/20/2009 3:00:00	11.94	12.88
11/20/2009 4:00:00	10.77	12.86
11/20/2009 5:00:00	9.86	12.81
11/20/2009 6:00:00	9.08	12.76
11/20/2009 7:00:00	7.88	12.66
11/20/2009 8:00:00	8.36	12.57
11/20/2009 9:00:00	10.21	12.47
11/20/2009 10:00:00	10.11	12.37
11/20/2009 11:00:00	11.5	12.33
11/20/2009 12:00:00	12.79	12.28
11/20/2009 13:00:00	11.48	12.25
11/20/2009 14:00:00	11.99	12.25
11/20/2009 15:00:00	11.53	12.23
11/20/2009 16:00:00	10.55	12.23
11/20/2009 17:00:00	9.32	12.21
11/20/2009 18:00:00	8.18	12.18
11/20/2009 19:00:00	7.71	12.11
11/20/2009 20:00:00	7.25	12.06
11/20/2009 21:00:00	6.72	11.99
11/20/2009 22:00:00	6.39	11.91
11/20/2009 23:00:00	5.91	11.82
11/21/2009 0:00:00	5.5	11.72
11/21/2009 1:00:00	5.35	11.65
11/21/2009 2:00:00	5.35	11.55
11/21/2009 3:00:00	5.4	11.45
11/21/2009 4:00:00	5.35	11.38
11/21/2009 5:00:00	5.88	11.28
11/21/2009 6:00:00	6.87	11.21
11/21/2009 7:00:00	7.28	11.16
11/21/2009 8:00:00	7.86	11.11
11/21/2009 9:00:00	8.48	11.09
11/21/2009 10:00:00	10.36	11.06
11/21/2009 11:00:00	12.23	11.06
11/21/2009 12:00:00	12.37	11.09
11/21/2009 13:00:00	13.36	11.14
11/21/2009 14:00:00	14.18	11.21
11/21/2009 15:00:00	11.75	11.26
11/21/2009 16:00:00	11.28	11.31
11/21/2009 17:00:00	9.1	11.33
11/21/2009 18:00:00	8.16	11.36
11/21/2009 19:00:00	7.58	11.33
11/21/2009 20:00:00	7.08	11.31
11/21/2009 21:00:00	6.7	11.26
11/21/2009 22:00:00	6.32	11.21
11/21/2009 23:00:00	5.91	11.16
11/22/2009 0:00:00	5.58	11.11
11/22/2009 1:00:00	5.27	11.04
11/22/2009 2:00:00	4.98	10.97
11/22/2009 3:00:00	4.73	10.89
11/22/2009 4:00:00	4.39	10.82
11/22/2009 5:00:00	4.36	10.75
11/22/2009 6:00:00	4.23	10.67
11/22/2009 7:00:00	4.15	10.6
11/22/2009 8:00:00	5.11	10.55
11/22/2009 9:00:00	8.06	10.5
11/22/2009 10:00:00	8.95	10.45
11/22/2009 11:00:00	10.82	10.45
11/22/2009 12:00:00	13.15	10.48
11/22/2009 13:00:00	12.21	10.53
11/22/2009 14:00:00	13.41	10.6
11/22/2009 15:00:00	11.33	10.7
11/22/2009 16:00:00	10.28	10.77
11/22/2009 17:00:00	8.23	10.82
11/22/2009 18:00:00	7.35	10.84
11/22/2009 19:00:00	6.52	10.82
11/22/2009 20:00:00	6.06	10.8
11/22/2009 21:00:00	6.29	10.75
11/22/2009 22:00:00	6.16	10.7
11/22/2009 23:00:00	6.98	10.65
11/23/2009 0:00:00	7.15	10.62
11/23/2009 1:00:00	7.78	10.6
11/23/2009 2:00:00	8.45	10.58
11/23/2009 3:00:00	8.36	10.55
11/23/2009 4:00:00	9.03	10.55
11/23/2009 5:00:00	9	10.58
11/23/2009 6:00:00	9.08	10.58
11/23/2009 7:00:00	9.15	10.58
11/23/2009 8:00:00	9.32	10.6
11/23/2009 9:00:00	9.94	10.6
11/23/2009 10:00:00	10.04	10.6
11/23/2009 11:00:00	11.43	10.62
11/23/2009 12:00:00	10.38	10.65
11/23/2009 13:00:00	9.99	10.7
11/23/2009 14:00:00	9.59	10.72
11/23/2009 15:00:00	9.86	10.75
11/23/2009 16:00:00	9.42	10.75
11/23/2009 17:00:00	9.22	10.77
11/23/2009 18:00:00	9.15	10.77
11/23/2009 19:00:00	9.1	10.77
11/23/2009 20:00:00	9.05	10.77
11/23/2009 21:00:00	9.1	10.75
11/23/2009 22:00:00	9.15	10.75
11/23/2009 23:00:00	9.32	10.75
11/24/2009 0:00:00	9.35	10.72
11/24/2009 1:00:00	9.47	10.72
11/24/2009 2:00:00	9.5	10.72
11/24/2009 3:00:00	9.52	10.7
11/24/2009 4:00:00	9.5	10.67
11/24/2009 5:00:00	9.4	10.65
11/24/2009 6:00:00	9.4	10.62
11/24/2009 7:00:00	9.45	10.62
11/24/2009 8:00:00	9.69	10.6
11/24/2009 9:00:00	10.33	10.6
11/24/2009 10:00:00	11.48	10.62
11/24/2009 11:00:00	12.08	10.65
11/24/2009 12:00:00	12.13	10.7
11/24/2009 13:00:00	13.05	10.75
11/24/2009 14:00:00	12.25	10.82
11/24/2009 15:00:00	11.99	10.89
11/24/2009 16:00:00	11.62	10.94
11/24/2009 17:00:00	11.21	10.99
11/24/2009 18:00:00	10.97	11.02
11/24/2009 19:00:00	10.89	11.04
11/24/2009 20:00:00	10.82	11.06
11/24/2009 21:00:00	10.82	11.06
11/24/2009 22:00:00	10.84	11.09
11/24/2009 23:00:00	10.89	11.09
11/25/2009 0:00:00	10.97	11.09
11/25/2009 1:00:00	11.02	11.11
11/25/2009 2:00:00	11.02	11.11
11/25/2009 3:00:00	10.99	11.14
11/25/2009 4:00:00	10.84	11.14
11/25/2009 5:00:00	10.82	11.14
11/25/2009 6:00:00	10.82	11.16
11/25/2009 7:00:00	10.84	11.16
11/25/2009 8:00:00	11.21	11.16
11/25/2009 9:00:00	11.53	11.19
11/25/2009 10:00:00	11.79	11.19
11/25/2009 11:00:00	12.3	11.21
11/25/2009 12:00:00	12.95	11.23
11/25/2009 13:00:00	12.81	11.28
11/25/2009 14:00:00	12.35	11.33
11/25/2009 15:00:00	12.42	11.38
11/25/2009 16:00:00	12.4	11.41
11/25/2009 17:00:00	11.02	11.43
11/25/2009 18:00:00	10.23	11.45
11/25/2009 19:00:00	10.23	11.45
11/25/2009 20:00:00	9.82	11.43
11/25/2009 21:00:00	8.48	11.41
11/25/2009 22:00:00	7.88	11.38
11/25/2009 23:00:00	7.53	11.33
11/26/2009 0:00:00	7.2	11.28
11/26/2009 1:00:00	6.98	11.21
11/26/2009 2:00:00	6.8	11.14
11/26/2009 3:00:00	7.86	11.06
11/26/2009 4:00:00	8.11	11.02
11/26/2009 5:00:00	8.13	10.97
11/26/2009 6:00:00	8.45	10.92
11/26/2009 7:00:00	8.65	10.89
11/26/2009 8:00:00	9.37	10.87
11/26/2009 9:00:00	10.04	10.87
11/26/2009 10:00:00	10.6	10.87
11/26/2009 11:00:00	10.97	10.87
11/26/2009 12:00:00	11.09	10.89
11/26/2009 13:00:00	11.11	10.92
11/26/2009 14:00:00	10.94	10.94
11/26/2009 15:00:00	10.75	10.97
11/26/2009 16:00:00	10.75	11.02
11/26/2009 17:00:00	9.59	11.02
11/26/2009 18:00:00	8.68	11.04
11/26/2009 19:00:00	7.38	11.02
11/26/2009 20:00:00	8.36	10.99
11/26/2009 21:00:00	9.05	10.94
11/26/2009 22:00:00	9.2	10.92
11/26/2009 23:00:00	8.78	10.89
11/27/2009 0:00:00	8.11	10.87
11/27/2009 1:00:00	7.81	10.84
11/27/2009 2:00:00	7.35	10.8
11/27/2009 3:00:00	6.9	10.77
11/27/2009 4:00:00	5.63	10.7
11/27/2009 5:00:00	5.65	10.65
11/27/2009 6:00:00	5.58	10.58
11/27/2009 7:00:00	5.22	10.5
11/27/2009 8:00:00	5.29	10.43
11/27/2009 9:00:00	5.81	10.33
11/27/2009 10:00:00	7.23	10.28
11/27/2009 11:00:00	8.01	10.21
11/27/2009 12:00:00	8.36	10.18
11/27/2009 13:00:00	8.88	10.13
11/27/2009 14:00:00	9.15	10.13
11/27/2009 15:00:00	7.23	10.13
11/27/2009 16:00:00	6.98	10.13
11/27/2009 17:00:00	6.22	10.11
11/27/2009 18:00:00	6.11	10.06
11/27/2009 19:00:00	5.42	10.01
11/27/2009 20:00:00	4.65	9.94
11/27/2009 21:00:00	3.89	9.89
11/27/2009 22:00:00	4.18	9.82
11/27/2009 23:00:00	4.36	9.72
11/28/2009 0:00:00	4.15	9.64
11/28/2009 1:00:00	4.31	9.57
11/28/2009 2:00:00	4.75	9.5
11/28/2009 3:00:00	5.11	9.42
11/28/2009 4:00:00	5.16	9.37
11/28/2009 5:00:00	5.06	9.32
11/28/2009 6:00:00	4.93	9.3
11/28/2009 7:00:00	4.93	9.25
11/28/2009 8:00:00	5.4	9.22
11/28/2009 9:00:00	7.15	9.2
11/28/2009 10:00:00	7.5	9.17
11/28/2009 11:00:00	8.38	9.15
11/28/2009 12:00:00	10.18	9.15
11/28/2009 13:00:00	9.2	9.15
11/28/2009 14:00:00	10.36	9.17
11/28/2009 15:00:00	8.83	9.2
11/28/2009 16:00:00	8.16	9.22
11/28/2009 17:00:00	6.95	9.25
11/28/2009 18:00:00	5.91	9.25
11/28/2009 19:00:00	5.16	9.25
11/28/2009 20:00:00	4.96	9.25
11/28/2009 21:00:00	5.01	9.22
11/28/2009 22:00:00	4.28	9.17
11/28/2009 23:00:00	4.02	9.15
11/29/2009 0:00:00	3.81	9.12
11/29/2009 1:00:00	3.65	9.08
11/29/2009 2:00:00	3.68	9.03
11/29/2009 3:00:00	3.71	8.98
11/29/2009 4:00:00	3.68	8.93
11/29/2009 5:00:00	3.6	8.9
11/29/2009 6:00:00	3.37	8.85
11/29/2009 7:00:00	3.26	8.8
11/29/2009 8:00:00	3.71	8.75
11/29/2009 9:00:00	6.22	8.73
11/29/2009 10:00:00	8.36	8.68
11/29/2009 11:00:00	10.45	8.7
11/29/2009 12:00:00	14.44	8.73
11/29/2009 13:00:00	14.06	8.83
11/29/2009 14:00:00	16.26	8.93
11/29/2009 15:00:00	13.94	9.03
11/29/2009 16:00:00	12.47	9.15
11/29/2009 17:00:00	10.53	9.25
11/29/2009 18:00:00	9.84	9.32
11/29/2009 19:00:00	9.77	9.37
11/29/2009 20:00:00	9.35	9.42
11/29/2009 21:00:00	9.42	9.45
11/29/2009 22:00:00	9.94	9.47
11/29/2009 23:00:00	10.84	9.5
11/30/2009 0:00:00	10.26	9.52
11/30/2009 1:00:00	10.4	9.57
11/30/2009 2:00:00	9.27	9.57
11/30/2009 3:00:00	8.75	9.59
11/30/2009 4:00:00	8.73	9.62
11/30/2009 5:00:00	8.9	9.64
11/30/2009 6:00:00	9.03	9.64
11/30/2009 7:00:00	8.85	9.64
11/30/2009 8:00:00	9.79	9.64
11/30/2009 9:00:00	10.82	9.64
11/30/2009 10:00:00	10.92	9.67
11/30/2009 11:00:00	10.23	9.72
11/30/2009 12:00:00	10.53	9.74
11/30/2009 13:00:00	10.72	9.79
11/30/2009 14:00:00	9.99	9.82
11/30/2009 15:00:00	9.59	9.86
11/30/2009 16:00:00	8.93	9.86
11/30/2009 17:00:00	8.43	9.89
11/30/2009 18:00:00	8.21	9.86
11/30/2009 19:00:00	8.18	9.86
11/30/2009 20:00:00	7.2	9.86
11/30/2009 21:00:00	6.22	9.84
11/30/2009 22:00:00	5.24	9.79
11/30/2009 23:00:00	4.7	9.74
12/1/2009 0:00:00	4.31	9.67
12/1/2009 1:00:00	3.92	9.57
12/1/2009 2:00:00	3.79	9.5
12/1/2009 3:00:00	3.52	9.42
12/1/2009 4:00:00	3.18	9.35
12/1/2009 5:00:00	3.29	9.27
12/1/2009 6:00:00	2.46	9.2
12/1/2009 7:00:00	2.54	9.12
12/1/2009 8:00:00	2.97	9.05
12/1/2009 9:00:00	4.93	8.98
12/1/2009 10:00:00	6.06	8.9
12/1/2009 11:00:00	6.75	8.88
12/1/2009 12:00:00	8.88	8.85
12/1/2009 13:00:00	8.43	8.83
12/1/2009 14:00:00	10.97	8.85
12/1/2009 15:00:00	9.72	8.88
12/1/2009 16:00:00	8.8	8.9
12/1/2009 17:00:00	7.08	8.95
12/1/2009 18:00:00	6.29	8.95
12/1/2009 19:00:00	6.01	8.98
12/1/2009 20:00:00	5.63	8.95
12/1/2009 21:00:00	5.06	8.95
12/1/2009 22:00:00	4.73	8.93
12/1/2009 23:00:00	4.31	8.9
12/2/2009 0:00:00	4.26	8.85
12/2/2009 1:00:00	4.1	8.83
12/2/2009 2:00:00	3.97	8.78
12/2/2009 3:00:00	3.92	8.73
12/2/2009 4:00:00	4.21	8.7
12/2/2009 5:00:00	4.21	8.65
12/2/2009 6:00:00	4.15	8.63
12/2/2009 7:00:00	4.67	8.58
12/2/2009 8:00:00	5.19	8.55
12/2/2009 9:00:00	6.62	8.53
12/2/2009 10:00:00	8.11	8.5
12/2/2009 11:00:00	9.05	8.53
12/2/2009 12:00:00	9.12	8.58
12/2/2009 13:00:00	9.1	8.6
12/2/2009 14:00:00	8.65	8.68
12/2/2009 15:00:00	8.36	8.7
12/2/2009 16:00:00	8.23	8.75
12/2/2009 17:00:00	8.45	8.78
12/2/2009 18:00:00	8.98	8.8
12/2/2009 19:00:00	10.11	8.85
12/2/2009 20:00:00	11.38	8.88
12/2/2009 21:00:00	11.79	8.95
12/2/2009 22:00:00	11.87	9.05
12/2/2009 23:00:00	11.82	9.15
12/3/2009 0:00:00	11.82	9.25
12/3/2009 1:00:00	12.91	9.35
12/3/2009 2:00:00	13.58	9.57
12/3/2009 3:00:00	14.08	9.79
12/3/2009 4:00:00	13.72	9.96
12/3/2009 5:00:00	11.82	10.09
12/3/2009 6:00:00	10.38	10.16
12/3/2009 7:00:00	9.05	10.18
12/3/2009 8:00:00	9.79	10.18
12/3/2009 9:00:00	11.55	10.16
12/3/2009 10:00:00	12.37	10.16
12/3/2009 11:00:00	12.5	10.16
12/3/2009 12:00:00	13.92	10.18
12/3/2009 13:00:00	13.68	10.23
12/3/2009 14:00:00	11.82	10.28
12/3/2009 15:00:00	11.04	10.33
12/3/2009 16:00:00	10.16	10.33
12/3/2009 17:00:00	9.64	10.33
12/3/2009 18:00:00	8.83	10.31
12/3/2009 19:00:00	9.17	10.28
12/3/2009 20:00:00	8.13	10.26
12/3/2009 21:00:00	7.83	10.23
12/3/2009 22:00:00	7.35	10.18
12/3/2009 23:00:00	6.75	10.13
12/4/2009 0:00:00	6.19	10.06
12/4/2009 1:00:00	6.44	10.01
12/4/2009 2:00:00	7.18	9.94
12/4/2009 3:00:00	6.09	9.86
12/4/2009 4:00:00	5.55	9.82
12/4/2009 5:00:00	5.16	9.77
12/4/2009 6:00:00	5.47	9.69
12/4/2009 7:00:00	5.32	9.64
12/4/2009 8:00:00	6.29	9.54
12/4/2009 9:00:00	7.98	9.5
12/4/2009 10:00:00	9	9.47
12/4/2009 11:00:00	9.72	9.45
12/4/2009 12:00:00	10.06	9.47
12/4/2009 13:00:00	9.89	9.47
12/4/2009 14:00:00	9.64	9.5
12/4/2009 15:00:00	9.37	9.54
12/4/2009 16:00:00	8.93	9.54
12/4/2009 17:00:00	8.31	9.57
12/4/2009 18:00:00	7.43	9.57
12/4/2009 19:00:00	7.13	9.57
12/4/2009 20:00:00	7.4	9.54
12/4/2009 21:00:00	7.61	9.52
12/4/2009 22:00:00	7.5	9.5
12/4/2009 23:00:00	7.23	9.5
12/5/2009 0:00:00	7.3	9.47
12/5/2009 1:00:00	7.48	9.45
12/5/2009 2:00:00	7.25	9.42
12/5/2009 3:00:00	7.15	9.4
12/5/2009 4:00:00	7.1	9.4
12/5/2009 5:00:00	6.85	9.37
12/5/2009 6:00:00	6.57	9.35
12/5/2009 7:00:00	6.44	9.32
12/5/2009 8:00:00	6.34	9.27
12/5/2009 9:00:00	5.93	9.25
12/5/2009 10:00:00	4.7	9.22
12/5/2009 11:00:00	3.73	9.15
12/5/2009 12:00:00	3.44	9.05
12/5/2009 13:00:00	3.58	8.98
12/5/2009 14:00:00	3.52	8.88
12/5/2009 15:00:00	3.15	8.8
12/5/2009 16:00:00	2.91	8.68
12/5/2009 17:00:00	2.86	8.53
12/5/2009 18:00:00	2.94	8.43
12/5/2009 19:00:00	2.84	8.33
12/5/2009 20:00:00	2.78	8.21
12/5/2009 21:00:00	2.7	8.11
12/5/2009 22:00:00	2.65	8.06
12/5/2009 23:00:00	2.54	7.98
12/6/2009 0:00:00	2.43	7.93
12/6/2009 1:00:00	2.43	7.88
12/6/2009 2:00:00	2.06	7.83
12/6/2009 3:00:00	1.63	7.78
12/6/2009 4:00:00	1.55	7.73
12/6/2009 5:00:00	1.3	7.68
12/6/2009 6:00:00	0.92	7.63
12/6/2009 7:00:00	0.92	7.56
12/6/2009 8:00:00	1.22	7.5
12/6/2009 9:00:00	1.79	7.43
12/6/2009 10:00:00	2.14	7.38
12/6/2009 11:00:00	2.46	7.33
12/6/2009 12:00:00	3.94	7.28
12/6/2009 13:00:00	3.84	7.25
12/6/2009 14:00:00	4.05	7.23
12/6/2009 15:00:00	3.71	7.2
12/6/2009 16:00:00	3.07	7.18
12/6/2009 17:00:00	2.43	7.18
12/6/2009 18:00:00	2.17	7.15
12/6/2009 19:00:00	2.01	7.13
12/6/2009 20:00:00	1.98	7.1
12/6/2009 21:00:00	1.71	7.05
12/6/2009 22:00:00	1.55	7.03
12/6/2009 23:00:00	1.52	7
12/7/2009 0:00:00	1.55	6.95
12/7/2009 1:00:00	1.55	6.9
12/7/2009 2:00:00	1.57	6.87
12/7/2009 3:00:00	1.52	6.85
12/7/2009 4:00:00	1.25	6.8
12/7/2009 5:00:00	0.86	6.77
12/7/2009 6:00:00	1.36	6.72
12/7/2009 7:00:00	1.06	6.7
12/7/2009 8:00:00	1.63	6.65
12/7/2009 9:00:00	2.27	6.62
12/7/2009 10:00:00	3.26	6.6
12/7/2009 11:00:00	4.1	6.6
12/7/2009 12:00:00	5.24	6.57
12/7/2009 13:00:00	4.52	6.55
12/7/2009 14:00:00	4.18	6.55
12/7/2009 15:00:00	4.28	6.57
12/7/2009 16:00:00	4.31	6.57
12/7/2009 17:00:00	3.13	6.6
12/7/2009 18:00:00	2.81	6.6
12/7/2009 19:00:00	2.52	6.6
12/7/2009 20:00:00	2.19	6.6
12/7/2009 21:00:00	2.17	6.6
12/7/2009 22:00:00	2.03	6.57
12/7/2009 23:00:00	2.57	6.57
12/8/2009 0:00:00	2.7	6.55
12/8/2009 1:00:00	2.65	6.52
12/8/2009 2:00:00	2.62	6.52
12/8/2009 3:00:00	2.99	6.49
12/8/2009 4:00:00	3.07	6.49
12/8/2009 5:00:00	3.07	6.49
12/8/2009 6:00:00	3.07	6.49
12/8/2009 7:00:00	3.07	6.49
12/8/2009 8:00:00	3.07	6.49
12/8/2009 9:00:00	4.1	6.49
12/8/2009 10:00:00	5.5	6.49
12/8/2009 11:00:00	6.14	6.49
12/8/2009 12:00:00	7.93	6.55
12/8/2009 13:00:00	7.23	6.6
12/8/2009 14:00:00	6.72	6.65
12/8/2009 15:00:00	6.93	6.72
12/8/2009 16:00:00	5.81	6.77
12/8/2009 17:00:00	5.22	6.82
12/8/2009 18:00:00	5.06	6.85
12/8/2009 19:00:00	4.98	6.87
12/8/2009 20:00:00	4.98	6.87
12/8/2009 21:00:00	4.93	6.9
12/8/2009 22:00:00	4.6	6.9
12/8/2009 23:00:00	2.46	6.9
12/9/2009 0:00:00	2.52	6.77
12/9/2009 1:00:00	2.49	6.39
12/9/2009 2:00:00	2.49	6.11
12/9/2009 3:00:00	2.76	5.83
12/9/2009 4:00:00	3.18	5.58
12/9/2009 5:00:00	4.31	5.09
12/9/2009 6:00:00	5.45	5.14
12/9/2009 7:00:00	6.55	5.52
12/9/2009 8:00:00	6.8	5.96
12/9/2009 9:00:00	7.43	6.29
12/9/2009 10:00:00	8.08	6.49
12/9/2009 11:00:00	9	6.65
12/9/2009 12:00:00	9	6.82
12/9/2009 13:00:00	9.57	6.98
12/9/2009 14:00:00	10.11	7.13
12/9/2009 15:00:00	9.54	7.25
12/9/2009 16:00:00	9.47	7.38
12/9/2009 17:00:00	8.48	7.48
12/9/2009 18:00:00	7.58	7.56
12/9/2009 19:00:00	6.9	7.61
12/9/2009 20:00:00	6.01	7.66
12/9/2009 21:00:00	6.47	7.66
12/9/2009 22:00:00	5.81	7.66
12/9/2009 23:00:00	5.7	7.66
12/10/2009 0:00:00	5.5	7.63
12/10/2009 1:00:00	5.52	7.61
12/10/2009 2:00:00	5.55	7.58
12/10/2009 3:00:00	5.11	7.53
12/10/2009 4:00:00	4.88	7.5
12/10/2009 5:00:00	4.18	7.48
12/10/2009 6:00:00	3.84	7.43
12/10/2009 7:00:00	3.37	7.38
12/10/2009 8:00:00	3.42	7.3
12/10/2009 9:00:00	3.86	7.25
12/10/2009 10:00:00	4.34	7.18
12/10/2009 11:00:00	4.98	7.13
12/10/2009 12:00:00	6.95	7.08
12/10/2009 13:00:00	5.4	7.03
12/10/2009 14:00:00	5.45	7
12/10/2009 15:00:00	4.54	6.98
12/10/2009 16:00:00	3.71	6.95
12/10/2009 17:00:00	3.05	6.9
12/10/2009 18:00:00	2.52	6.85
12/10/2009 19:00:00	2.11	6.8
12/10/2009 20:00:00	2.03	6.72
12/10/2009 21:00:00	2.19	6.65
12/10/2009 22:00:00	1.98	6.57
12/10/2009 23:00:00	1.9	6.49
12/11/2009 0:00:00	1.55	6.44
12/11/2009 1:00:00	1.06	6.37
12/11/2009 2:00:00	0.67	6.29
12/11/2009 3:00:00	0.37	6.22
12/11/2009 4:00:00	0.26	6.16
12/11/2009 5:00:00	-0.16	6.09
12/11/2009 6:00:00	-0.1	6.01
12/11/2009 7:00:00	-0.13	5.96
12/11/2009 8:00:00	-0.02	5.88
12/11/2009 9:00:00	0.73	5.81
12/11/2009 10:00:00	0.75	5.76
12/11/2009 11:00:00	1.57	5.7
12/11/2009 12:00:00	0.81	5.01
12/11/2009 13:00:00	0.81	5.76
12/11/2009 14:00:00	2.68	5.73
12/11/2009 15:00:00	1.44	5.68
12/11/2009 16:00:00	0.62	5.6
12/11/2009 17:00:00	-0.64	5.55
12/11/2009 18:00:00	-1.31	5.5
12/11/2009 19:00:00	-1.92	5.47
12/11/2009 20:00:00	-2.2	5.45
12/11/2009 21:00:00	-2.26	5.42
12/11/2009 22:00:00	-2.09	5.35
12/11/2009 23:00:00	-1.6	5.32
12/12/2009 0:00:00	-1.86	5.27
12/12/2009 1:00:00	-2.23	5.24
12/12/2009 2:00:00	-2.64	5.22
12/12/2009 3:00:00	-3.5	5.19
12/12/2009 4:00:00	-3.44	5.16
12/12/2009 5:00:00	-3.23	5.11
12/12/2009 6:00:00	-3.23	5.09
12/12/2009 7:00:00	-3.08	5.06
12/12/2009 8:00:00	-2.9	5.01
12/12/2009 9:00:00	0.12	4.98
12/12/2009 10:00:00	1.41	4.96
12/12/2009 11:00:00	2.86	4.93
12/12/2009 12:00:00	5.63	4.93
12/12/2009 13:00:00	4.91	4.96
12/12/2009 14:00:00	5.91	5.01
12/12/2009 15:00:00	4.41	5.06
12/12/2009 16:00:00	1.71	5.09
12/12/2009 17:00:00	0.4	5.14
12/12/2009 18:00:00	-0.35	5.14
12/12/2009 19:00:00	-0.95	5.14
12/12/2009 20:00:00	-1.26	5.14
12/12/2009 21:00:00	-1.26	5.11
12/12/2009 22:00:00	-1.43	5.11
12/12/2009 23:00:00	-0.35	5.09
12/13/2009 0:00:00	1.19	5.06
12/13/2009 1:00:00	1.44	5.06
12/13/2009 2:00:00	0.37	5.09
12/13/2009 3:00:00	-1.03	5.09
12/13/2009 4:00:00	-0.05	5.06
12/13/2009 5:00:00	1.25	5.06
12/13/2009 6:00:00	1.84	5.09
12/13/2009 7:00:00	1.33	5.09
12/13/2009 8:00:00	1.71	5.11
12/13/2009 9:00:00	2.25	5.11
12/13/2009 10:00:00	2.46	5.14
12/13/2009 11:00:00	2.73	5.14
12/13/2009 12:00:00	3.31	5.14
12/13/2009 13:00:00	3.63	5.06
12/13/2009 14:00:00	4.21	5.01
12/13/2009 15:00:00	4.26	4.98
12/13/2009 16:00:00	4.13	4.98
12/13/2009 17:00:00	4.13	5.04
12/13/2009 18:00:00	5.11	5.06
12/13/2009 19:00:00	5.11	5.11
12/13/2009 20:00:00	3.6	5.16
12/13/2009 21:00:00	3.63	5.22
12/13/2009 22:00:00	3.86	5.24
12/13/2009 23:00:00	4.62	5.27
12/14/2009 0:00:00	4.78	5.29
12/14/2009 1:00:00	4.8	5.35
12/14/2009 2:00:00	4.31	5.37
12/14/2009 3:00:00	1.84	5.42
12/14/2009 4:00:00	1.49	5.45
12/14/2009 5:00:00	1.87	5.45
12/14/2009 6:00:00	3.13	5.45
12/14/2009 7:00:00	1.82	5.45
12/14/2009 8:00:00	2.09	5.47
12/14/2009 9:00:00	4.67	5.47
12/14/2009 10:00:00	6.87	5.47
12/14/2009 11:00:00	7.93	5.52
12/14/2009 12:00:00	10.23	5.58
12/14/2009 13:00:00	9.3	5.63
12/14/2009 14:00:00	9.37	5.73
12/14/2009 15:00:00	8.58	5.81
12/14/2009 16:00:00	7.18	5.88
12/14/2009 17:00:00	6.52	5.96
12/14/2009 18:00:00	6.39	6.01
12/14/2009 19:00:00	5.55	6.06
12/14/2009 20:00:00	4.54	6.09
12/14/2009 21:00:00	5.58	6.11
12/14/2009 22:00:00	6.27	6.11
12/14/2009 23:00:00	6.39	6.14
12/15/2009 0:00:00	6.6	6.16
12/15/2009 1:00:00	6.82	6.19
12/15/2009 2:00:00	7.05	6.22
12/15/2009 3:00:00	7.13	6.24
12/15/2009 4:00:00	7.15	6.29
12/15/2009 5:00:00	7.05	6.32
12/15/2009 6:00:00	7.05	6.34
12/15/2009 7:00:00	6.87	6.37
12/15/2009 8:00:00	7.35	6.39
12/15/2009 9:00:00	8.6	6.44
12/15/2009 10:00:00	10.58	6.47
12/15/2009 11:00:00	12.21	6.52
12/15/2009 12:00:00	12.08	6.6
12/15/2009 13:00:00	12.5	6.67
12/15/2009 14:00:00	12.37	6.75
12/15/2009 15:00:00	10.55	6.85
12/15/2009 16:00:00	9.42	6.9
12/15/2009 17:00:00	7.4	6.95
12/15/2009 18:00:00	6.6	6.98
12/15/2009 19:00:00	6.34	6.98
12/15/2009 20:00:00	6.62	6.98
12/15/2009 21:00:00	5.63	6.98
12/15/2009 22:00:00	5.09	6.98
12/15/2009 23:00:00	3.6	6.95
12/16/2009 0:00:00	2.65	6.93
12/16/2009 1:00:00	2.22	6.9
12/16/2009 2:00:00	2.17	6.85
12/16/2009 3:00:00	1.79	6.8
12/16/2009 4:00:00	1.9	6.75
12/16/2009 5:00:00	0.42	6.7
12/16/2009 6:00:00	0.97	6.65
12/16/2009 7:00:00	-0.35	6.6
12/16/2009 8:00:00	-0.52	6.55
12/16/2009 9:00:00	0.67	6.49
12/16/2009 10:00:00	1.08	6.44
12/16/2009 11:00:00	1.71	6.37
12/16/2009 12:00:00	3.68	6.29
12/16/2009 13:00:00	2.76	6.27
12/16/2009 14:00:00	4.85	6.22
12/16/2009 15:00:00	2.46	6.19
12/16/2009 16:00:00	1.17	6.14
12/16/2009 17:00:00	-0.35	6.11
12/16/2009 18:00:00	-1.09	6.09
12/16/2009 19:00:00	-1.71	6.04
12/16/2009 20:00:00	-1.69	5.99
12/16/2009 21:00:00	-2.67	5.93
12/16/2009 22:00:00	-2.73	5.88
12/16/2009 23:00:00	-3.11	5.81
12/17/2009 0:00:00	-3.11	5.76
12/17/2009 1:00:00	-2.9	5.7
12/17/2009 2:00:00	-2.99	5.65
12/17/2009 3:00:00	-3.32	5.58
12/17/2009 4:00:00	-3.76	5.52
12/17/2009 5:00:00	-4.15	5.47
12/17/2009 6:00:00	-4.73	5.42
12/17/2009 7:00:00	-4.58	5.37
12/17/2009 8:00:00	-4.06	5.32
12/17/2009 9:00:00	-2.55	5.27
12/17/2009 10:00:00	-1.66	5.22
12/17/2009 11:00:00	-0.02	5.19
12/17/2009 12:00:00	3.18	5.14
12/17/2009 13:00:00	0.81	5.11
12/17/2009 14:00:00	2.68	5.09
12/17/2009 15:00:00	1.44	5.06
12/17/2009 16:00:00	0.53	5.04
12/17/2009 17:00:00	-1.34	5.04
12/17/2009 18:00:00	-2.47	5.04
12/17/2009 19:00:00	-2.06	5.01
12/17/2009 20:00:00	-2.79	4.98
12/17/2009 21:00:00	-3.53	4.96
12/17/2009 22:00:00	-2.52	4.96
12/17/2009 23:00:00	-3.38	4.93
12/18/2009 0:00:00	-3.88	4.88
12/18/2009 1:00:00	-4.21	4.85
12/18/2009 2:00:00	-4.64	4.83
12/18/2009 3:00:00	-4.7	4.8
12/18/2009 4:00:00	-4.91	4.75
12/18/2009 5:00:00	-5.04	4.73
12/18/2009 6:00:00	-5.13	4.67
12/18/2009 7:00:00	-4.06	4.65
12/18/2009 8:00:00	-3.79	4.6
12/18/2009 9:00:00	-2.09	4.57
12/18/2009 10:00:00	-0.66	4.54
12/18/2009 11:00:00	0.62	4.52
12/18/2009 12:00:00	3.13	4.52
12/18/2009 13:00:00	3.34	4.52
12/18/2009 14:00:00	3.5	4.54
12/18/2009 15:00:00	2.35	4.57
12/18/2009 16:00:00	1.08	4.62
12/18/2009 17:00:00	0.29	4.65
12/18/2009 18:00:00	0.09	4.65
12/18/2009 19:00:00	0.09	4.67
12/18/2009 20:00:00	0.2	4.65
12/18/2009 21:00:00	0.2	4.67
12/18/2009 22:00:00	0.15	4.67
12/18/2009 23:00:00	-1.03	4.67
12/19/2009 0:00:00	-0.8	4.67
12/19/2009 1:00:00	-0.55	4.65
12/19/2009 2:00:00	-0.21	4.65
12/19/2009 3:00:00	0.12	4.65
12/19/2009 4:00:00	0.34	4.65
12/19/2009 5:00:00	0.48	4.65
12/19/2009 6:00:00	0.56	4.67
12/19/2009 7:00:00	0.59	4.67
12/19/2009 8:00:00	0.64	4.67
12/19/2009 9:00:00	0.67	4.7
12/19/2009 10:00:00	0.67	4.7
12/19/2009 11:00:00	0.7	4.7
12/19/2009 12:00:00	0.73	4.7
12/19/2009 13:00:00	0.73	4.7
12/19/2009 14:00:00	0.75	4.7
12/19/2009 15:00:00	0.75	4.7
12/19/2009 16:00:00	0.75	4.7
12/19/2009 17:00:00	0.78	4.7
12/19/2009 18:00:00	0.78	4.7
12/19/2009 19:00:00	0.78	4.7
12/19/2009 20:00:00	0.78	4.7
12/19/2009 21:00:00	0.78	4.67
12/19/2009 22:00:00	0.81	4.67
12/19/2009 23:00:00	0.81	4.67
12/20/2009 0:00:00	0.81	4.67
12/20/2009 1:00:00	0.81	4.67
12/20/2009 2:00:00	0.84	4.65
12/20/2009 3:00:00	0.81	4.65
12/20/2009 4:00:00	0.84	4.65
12/20/2009 5:00:00	0.84	4.62
12/20/2009 6:00:00	0.84	4.62
12/20/2009 7:00:00	0.84	4.62
12/20/2009 8:00:00	0.84	4.62
12/20/2009 9:00:00	0.84	4.6
12/20/2009 10:00:00	0.84	4.6
12/20/2009 11:00:00	0.84	4.57
12/20/2009 12:00:00	0.84	4.57
12/20/2009 13:00:00	0.86	4.57
12/20/2009 14:00:00	0.84	4.57
12/20/2009 15:00:00	0.84	4.54
12/20/2009 16:00:00	0.86	4.54
12/20/2009 17:00:00	0.86	4.52
12/20/2009 18:00:00	0.86	4.52
12/20/2009 19:00:00	0.86	4.52
12/20/2009 20:00:00	0.86	4.52
12/20/2009 21:00:00	0.86	4.49
12/20/2009 22:00:00	0.86	4.49
12/20/2009 23:00:00	0.86	4.47
12/21/2009 0:00:00	0.86	4.47
12/21/2009 1:00:00	0.86	4.47
12/21/2009 2:00:00	0.86	4.47
12/21/2009 3:00:00	0.86	4.44
12/21/2009 4:00:00	0.86	4.44
12/21/2009 5:00:00	0.86	4.44
12/21/2009 6:00:00	0.86	4.44
12/21/2009 7:00:00	0.86	4.41
12/21/2009 8:00:00	0.86	4.41
12/21/2009 9:00:00	0.86	4.41
12/21/2009 10:00:00	0.89	4.41
12/21/2009 11:00:00	0.86	4.41
12/21/2009 12:00:00	0.86	4.39
12/21/2009 13:00:00	0.86	4.39
12/21/2009 14:00:00	0.89	4.36
12/21/2009 15:00:00	0.89	4.36
12/21/2009 16:00:00	0.89	4.36
12/21/2009 17:00:00	0.89	4.36
12/21/2009 18:00:00	0.89	4.36
12/21/2009 19:00:00	0.89	4.34
12/21/2009 20:00:00	0.89	4.34
12/21/2009 21:00:00	0.89	4.34
12/21/2009 22:00:00	0.89	4.34
12/21/2009 23:00:00	0.89	4.31
12/22/2009 0:00:00	0.86	4.31
12/22/2009 1:00:00	0.86	4.31
12/22/2009 2:00:00	0.86	4.31
12/22/2009 3:00:00	0.86	4.28
12/22/2009 4:00:00	0.86	4.28
12/22/2009 5:00:00	0.86	4.28
12/22/2009 6:00:00	0.86	4.26
12/22/2009 7:00:00	0.86	4.26
12/22/2009 8:00:00	0.89	4.26
12/22/2009 9:00:00	0.89	4.26
12/22/2009 10:00:00	0.89	4.26
12/22/2009 11:00:00	0.89	4.26
12/22/2009 12:00:00	0.89	4.26
12/22/2009 13:00:00	0.89	4.23
12/22/2009 14:00:00	0.89	4.23
12/22/2009 15:00:00	0.89	4.23
12/22/2009 16:00:00	0.89	4.23
12/22/2009 17:00:00	0.86	4.23
12/22/2009 18:00:00	0.86	4.21
12/22/2009 19:00:00	0.86	4.21
12/22/2009 20:00:00	0.84	4.21
12/22/2009 21:00:00	0.84	4.21
12/22/2009 22:00:00	0.84	4.21
12/22/2009 23:00:00	0.84	4.18
12/23/2009 0:00:00	0.86	4.18
12/23/2009 1:00:00	0.86	4.18
12/23/2009 2:00:00	0.86	4.18
12/23/2009 3:00:00	0.86	4.15
12/23/2009 4:00:00	0.86	4.15
12/23/2009 5:00:00	0.86	4.15
12/23/2009 6:00:00	0.86	4.15
12/23/2009 7:00:00	0.81	4.15
12/23/2009 8:00:00	0.75	4.15
12/23/2009 9:00:00	0.75	4.15
12/23/2009 10:00:00	0.75	4.15
12/23/2009 11:00:00	0.75	4.13
12/23/2009 12:00:00	0.81	4.13
12/23/2009 13:00:00	0.81	4.13
12/23/2009 14:00:00	0.84	4.13
12/23/2009 15:00:00	0.86	4.13
12/23/2009 16:00:00	0.86	4.13
12/23/2009 17:00:00	0.86	4.1
12/23/2009 18:00:00	0.86	4.13
12/23/2009 19:00:00	0.84	4.1
12/23/2009 20:00:00	0.81	4.1
12/23/2009 21:00:00	0.78	4.1
12/23/2009 22:00:00	0.75	4.1
12/23/2009 23:00:00	0.75	4.1
12/24/2009 0:00:00	0.73	4.1
12/24/2009 1:00:00	0.7	4.1
12/24/2009 2:00:00	0.67	4.07
12/24/2009 3:00:00	0.67	4.07
12/24/2009 4:00:00	0.64	4.07
12/24/2009 5:00:00	0.62	4.07
12/24/2009 6:00:00	0.56	4.07
12/24/2009 7:00:00	0.53	4.07
12/24/2009 8:00:00	0.48	4.07
12/24/2009 9:00:00	0.48	4.07
12/24/2009 10:00:00	0.51	4.07
12/24/2009 11:00:00	0.56	4.05
12/24/2009 12:00:00	0.7	4.05
12/24/2009 13:00:00	0.75	4.05
12/24/2009 14:00:00	0.86	4.05
12/24/2009 15:00:00	0.89	4.05
12/24/2009 16:00:00	0.89	4.05
12/24/2009 17:00:00	0.89	4.05
12/24/2009 18:00:00	0.89	4.02
12/24/2009 19:00:00	0.89	4.02
12/24/2009 20:00:00	0.89	4.02
12/24/2009 21:00:00	0.86	4.02
12/24/2009 22:00:00	0.81	4.02
12/24/2009 23:00:00	0.75	4.02
12/25/2009 0:00:00	0.73	4.02
12/25/2009 1:00:00	0.7	4
12/25/2009 2:00:00	0.67	4
12/25/2009 3:00:00	0.64	4
12/25/2009 4:00:00	0.67	4
12/25/2009 5:00:00	0.75	4
12/25/2009 6:00:00	0.81	4
12/25/2009 7:00:00	0.86	3.97
12/25/2009 8:00:00	0.89	3.97
12/25/2009 9:00:00	0.89	3.97
12/25/2009 10:00:00	0.89	3.97
12/25/2009 11:00:00	0.92	3.97
12/25/2009 12:00:00	0.92	3.97
12/25/2009 13:00:00	0.92	3.97
12/25/2009 14:00:00	0.89	3.97
12/25/2009 15:00:00	0.89	3.94
12/25/2009 16:00:00	0.89	3.94
12/25/2009 17:00:00	0.89	3.94
12/25/2009 18:00:00	0.86	3.92
12/25/2009 19:00:00	0.84	3.86
12/25/2009 20:00:00	0.81	3.13
12/25/2009 21:00:00	0.81	2.14
12/25/2009 22:00:00	0.81	2.3
12/25/2009 23:00:00	0.78	2.6
12/26/2009 0:00:00	0.78	2.84
12/26/2009 1:00:00	0.78	3.05
12/26/2009 2:00:00	0.78	3.21
12/26/2009 3:00:00	0.78	3.34
12/26/2009 4:00:00	0.78	3.42
12/26/2009 5:00:00	0.78	3.31
12/26/2009 6:00:00	0.78	3.15
12/26/2009 7:00:00	0.81	3.13
12/26/2009 8:00:00	0.84	3.15
12/26/2009 9:00:00	0.95	3.23
12/26/2009 10:00:00	1.06	3.37
12/26/2009 11:00:00	3.42	3.47
12/26/2009 12:00:00	7.28	3.6
12/26/2009 13:00:00	9.32	3.65
12/26/2009 14:00:00	10.6	3.71
12/26/2009 15:00:00	10.58	3.81
12/26/2009 16:00:00	10.18	3.97
12/26/2009 17:00:00	9.96	4.18
12/26/2009 18:00:00	9.3	4.39
12/26/2009 19:00:00	8.5	4.57
12/26/2009 20:00:00	7.73	4.75
12/26/2009 21:00:00	7.1	4.88
12/26/2009 22:00:00	6.29	4.98
12/26/2009 23:00:00	5.65	5.06
12/27/2009 0:00:00	5.55	5.11
12/27/2009 1:00:00	5.04	5.16
12/27/2009 2:00:00	4.47	5.19
12/27/2009 3:00:00	3.6	5.22
12/27/2009 4:00:00	2.3	5.22
12/27/2009 5:00:00	1.36	5.19
12/27/2009 6:00:00	1.14	5.16
12/27/2009 7:00:00	1.41	5.11
12/27/2009 8:00:00	1.44	5.06
12/27/2009 9:00:00	2.91	5.04
12/27/2009 10:00:00	4.49	4.98
12/27/2009 11:00:00	5.88	4.96
12/27/2009 12:00:00	9.17	4.96
12/27/2009 13:00:00	7.33	4.98
12/27/2009 14:00:00	8.9	5.04
12/27/2009 15:00:00	8.13	5.09
12/27/2009 16:00:00	5.37	5.14
12/27/2009 17:00:00	2.91	5.19
12/27/2009 18:00:00	1.95	5.19
12/27/2009 19:00:00	1.19	5.16
12/27/2009 20:00:00	0.53	5.14
12/27/2009 21:00:00	0.12	5.11
12/27/2009 22:00:00	0.62	5.06
12/27/2009 23:00:00	1.33	5.01
12/28/2009 0:00:00	0.62	4.98
12/28/2009 1:00:00	2.97	4.93
12/28/2009 2:00:00	3.37	4.91
12/28/2009 3:00:00	3.94	4.88
12/28/2009 4:00:00	3.18	4.88
12/28/2009 5:00:00	2.68	4.88
12/28/2009 6:00:00	2.27	4.85
12/28/2009 7:00:00	1.25	4.85
12/28/2009 8:00:00	0.31	4.8
12/28/2009 9:00:00	0.78	4.78
12/28/2009 10:00:00	1.46	4.73
12/28/2009 11:00:00	1.41	4.7
12/28/2009 12:00:00	3.18	4.67
12/28/2009 13:00:00	2.68	4.65
12/28/2009 14:00:00	2.94	4.62
12/28/2009 15:00:00	0.7	4.62
12/28/2009 16:00:00	0.04	4.62
12/28/2009 17:00:00	-0.24	4.6
12/28/2009 18:00:00	-0.47	4.57
12/28/2009 19:00:00	-0.49	4.52
12/28/2009 20:00:00	-0.69	4.49
12/28/2009 21:00:00	-0.89	4.44
12/28/2009 22:00:00	-1.03	4.41
12/28/2009 23:00:00	-0.97	4.39
12/29/2009 0:00:00	-0.35	4.34
12/29/2009 1:00:00	-0.47	4.28
12/29/2009 2:00:00	-0.1	4.26
12/29/2009 3:00:00	-0.78	4.23
12/29/2009 4:00:00	-1.63	4.18
12/29/2009 5:00:00	-2.64	4.15
12/29/2009 6:00:00	-2.99	4.1
12/29/2009 7:00:00	-3.11	4.05
12/29/2009 8:00:00	-3.35	4
12/29/2009 9:00:00	-2.35	3.94
12/29/2009 10:00:00	-1.63	3.89
12/29/2009 11:00:00	-1.29	3.84
12/29/2009 12:00:00	1.65	3.79
12/29/2009 13:00:00	-0.89	3.73
12/29/2009 14:00:00	0.48	3.71
12/29/2009 15:00:00	-0.78	3.65
12/29/2009 16:00:00	-2.12	3.63
12/29/2009 17:00:00	-3.41	3.6
12/29/2009 18:00:00	-3.79	3.58
12/29/2009 19:00:00	-4.49	3.55
12/29/2009 20:00:00	-5	3.52
12/29/2009 21:00:00	-5.47	3.5
12/29/2009 22:00:00	-5.62	3.44
12/29/2009 23:00:00	-6.34	3.42
12/30/2009 0:00:00	-6.6	3.39
12/30/2009 1:00:00	-6.85	3.34
12/30/2009 2:00:00	-7.17	3.31
12/30/2009 3:00:00	-6.98	3.29
12/30/2009 4:00:00	-6.63	3.23
12/30/2009 5:00:00	-6.66	3.21
12/30/2009 6:00:00	-6.15	3.18
12/30/2009 7:00:00	-5.53	3.15
12/30/2009 8:00:00	-5.04	3.13
12/30/2009 9:00:00	-3.17	3.1
12/30/2009 10:00:00	-1.8	3.07
12/30/2009 11:00:00	-0.3	3.05
12/30/2009 12:00:00	0.48	3.05
12/30/2009 13:00:00	1.14	3.02
12/30/2009 14:00:00	1.19	3.02
12/30/2009 15:00:00	1.03	3.02
12/30/2009 16:00:00	-0.08	3.02
12/30/2009 17:00:00	-1.09	3.02
12/30/2009 18:00:00	-1.14	3.05
12/30/2009 19:00:00	-2.12	3.05
12/30/2009 20:00:00	-1.12	3.05
12/30/2009 21:00:00	-0.86	3.05
12/30/2009 22:00:00	-0.72	3.05
12/30/2009 23:00:00	-1.49	3.05
12/31/2009 0:00:00	-2.93	3.05
12/31/2009 1:00:00	-1	3.05
12/31/2009 2:00:00	-0.61	3.05
12/31/2009 3:00:00	-0.52	3.05
12/31/2009 4:00:00	-0.52	3.05
12/31/2009 5:00:00	-1.17	3.05
12/31/2009 6:00:00	-0.89	3.07
12/31/2009 7:00:00	-0.55	3.07
12/31/2009 8:00:00	-0.3	3.07
12/31/2009 9:00:00	0.23	3.07
12/31/2009 10:00:00	0.53	3.07
12/31/2009 11:00:00	0.56	3.07
12/31/2009 12:00:00	0.56	3.1
12/31/2009 13:00:00	0.56	3.13
12/31/2009 14:00:00	0.59	3.13
12/31/2009 15:00:00	0.59	3.13
12/31/2009 16:00:00	0.62	3.13
12/31/2009 17:00:00	0.62	3.13
12/31/2009 18:00:00	0.62	3.13
12/31/2009 19:00:00	0.64	3.15
12/31/2009 20:00:00	0.64	3.15
12/31/2009 21:00:00	0.64	3.15
12/31/2009 22:00:00	0.64	3.18
12/31/2009 23:00:00	0.67	3.18
1/1/2010 0:00:00	0.67	3.18
1/1/2010 1:00:00	0.67	3.18
1/1/2010 2:00:00	0.67	3.15
1/1/2010 3:00:00	0.7	3.18
1/1/2010 4:00:00	0.7	3.18
1/1/2010 5:00:00	0.73	3.18
1/1/2010 6:00:00	0.73	3.18
1/1/2010 7:00:00	0.64	3.18
1/1/2010 8:00:00	0.73	3.18
1/1/2010 9:00:00	0.92	3.21
1/1/2010 10:00:00	0.86	3.21
1/1/2010 11:00:00	1.25	3.21
1/1/2010 12:00:00	1.63	3.23
1/1/2010 13:00:00	2.35	3.23
1/1/2010 14:00:00	2.41	3.21
1/1/2010 15:00:00	2.41	3.21
1/1/2010 16:00:00	2.43	3.21
1/1/2010 17:00:00	1.79	3.21
1/1/2010 18:00:00	1.79	3.23
1/1/2010 19:00:00	0.45	3.23
1/1/2010 20:00:00	-0.49	3.23
1/1/2010 21:00:00	-1.89	3.23
1/1/2010 22:00:00	-2.32	3.23
1/1/2010 23:00:00	-2.82	3.21
1/2/2010 0:00:00	-3.08	3.21
1/2/2010 1:00:00	-3.17	3.18
1/2/2010 2:00:00	-3.7	3.15
1/2/2010 3:00:00	-3.91	3.13
1/2/2010 4:00:00	-4.03	3.07
1/2/2010 5:00:00	-4.15	3.05
1/2/2010 6:00:00	-4.12	3.02
1/2/2010 7:00:00	-3.88	2.99
1/2/2010 8:00:00	-3.58	2.94
1/2/2010 9:00:00	-3.5	2.91
1/2/2010 10:00:00	-3.05	2.89
1/2/2010 11:00:00	-2.52	2.86
1/2/2010 12:00:00	-1.09	2.84
1/2/2010 13:00:00	-1.74	2.81
1/2/2010 14:00:00	-2.03	2.78
1/2/2010 15:00:00	-2.96	2.78
1/2/2010 16:00:00	-3.76	2.76
1/2/2010 17:00:00	-4.85	2.73
1/2/2010 18:00:00	-5.68	2.7
1/2/2010 19:00:00	-6.25	2.7
1/2/2010 20:00:00	-6.44	2.68
1/2/2010 21:00:00	-6.79	2.65
1/2/2010 22:00:00	-6.98	2.62
1/2/2010 23:00:00	-7.33	2.57
1/3/2010 0:00:00	-7.66	2.54
1/3/2010 1:00:00	-7.92	2.54
1/3/2010 2:00:00	-8.05	2.49
1/3/2010 3:00:00	-8.32	2.49
1/3/2010 4:00:00	-8.45	2.46
1/3/2010 5:00:00	-8.58	2.43
1/3/2010 6:00:00	-8.58	2.41
1/3/2010 7:00:00	-8.45	2.38
1/3/2010 8:00:00	-8.18	2.35
1/3/2010 9:00:00	-7.33	2.33
1/3/2010 10:00:00	-6.19	2.3
1/3/2010 11:00:00	-5.07	2.27
1/3/2010 12:00:00	-3.14	2.27
1/3/2010 13:00:00	-2.76	2.25
1/3/2010 14:00:00	-1.51	2.25
1/3/2010 15:00:00	-3.11	2.22
1/3/2010 16:00:00	-4.85	2.22
1/3/2010 17:00:00	-5.04	2.22
1/3/2010 18:00:00	-5.34	2.19
1/3/2010 19:00:00	-5.31	2.19
1/3/2010 20:00:00	-5.07	2.19
1/3/2010 21:00:00	-5.07	2.17
1/3/2010 22:00:00	-5.1	2.17
1/3/2010 23:00:00	-5.28	2.17
1/4/2010 0:00:00	-5.75	2.14
1/4/2010 1:00:00	-5.72	2.14
1/4/2010 2:00:00	-5.81	2.14
1/4/2010 3:00:00	-5.59	2.11
1/4/2010 4:00:00	-5.4	2.11
1/4/2010 5:00:00	-5.04	2.11
1/4/2010 6:00:00	-4.79	2.09
1/4/2010 7:00:00	-4.61	2.09
1/4/2010 8:00:00	-3.64	2.09
1/4/2010 9:00:00	-2.55	2.09
1/4/2010 10:00:00	-1.43	2.09
1/4/2010 11:00:00	-0.75	2.06
1/4/2010 12:00:00	0.78	2.06
1/4/2010 13:00:00	1	2.06
1/4/2010 14:00:00	1.06	2.06
1/4/2010 15:00:00	0.29	2.06
1/4/2010 16:00:00	-0.72	2.06
1/4/2010 17:00:00	-1.71	2.06
1/4/2010 18:00:00	-2.06	2.06
1/4/2010 19:00:00	-2.5	2.06
1/4/2010 20:00:00	-2.41	2.06
1/4/2010 21:00:00	-2.85	2.06
1/4/2010 22:00:00	-2.52	2.06
1/4/2010 23:00:00	-2.64	2.06
1/5/2010 0:00:00	-2.58	2.06
1/5/2010 1:00:00	-2.58	2.06
1/5/2010 2:00:00	-2.7	2.06
1/5/2010 3:00:00	-2.9	2.06
1/5/2010 4:00:00	-2.88	2.06
1/5/2010 5:00:00	-3.41	2.06
1/5/2010 6:00:00	-3.61	2.06
1/5/2010 7:00:00	-4.73	2.06
1/5/2010 8:00:00	-3.67	2.03
1/5/2010 9:00:00	-3.58	2.03
1/5/2010 10:00:00	-2.52	2.03
1/5/2010 11:00:00	-1.06	2.03
1/5/2010 12:00:00	1.71	2.03
1/5/2010 13:00:00	1.08	2.03
1/5/2010 14:00:00	1.57	2.03
1/5/2010 15:00:00	1.41	2.03
1/5/2010 16:00:00	0.06	2.03
1/5/2010 17:00:00	-0.72	2.03
1/5/2010 18:00:00	-1.34	2.03
1/5/2010 19:00:00	-2.64	2.03
1/5/2010 20:00:00	-1.89	2.03
1/5/2010 21:00:00	-1.74	2.03
1/5/2010 22:00:00	-1.57	2.03
1/5/2010 23:00:00	-1.6	2.03
1/6/2010 0:00:00	-1.6	2.03
1/6/2010 1:00:00	-1.54	2.03
1/6/2010 2:00:00	-1.6	2.03
1/6/2010 3:00:00	-1.83	2.03
1/6/2010 4:00:00	-2.52	2.03
1/6/2010 5:00:00	-2.18	2.03
1/6/2010 6:00:00	-2.12	2.03
1/6/2010 7:00:00	-2.44	2.03
1/6/2010 8:00:00	-2.38	2.03
1/6/2010 9:00:00	-0.13	2.03
1/6/2010 10:00:00	0.56	2.03
1/6/2010 11:00:00	1.74	2.03
1/6/2010 12:00:00	1.46	2.03
1/6/2010 13:00:00	2.35	2.03
1/6/2010 14:00:00	2.46	2.03
1/6/2010 15:00:00	2.84	2.03
1/6/2010 16:00:00	1.11	2.03
1/6/2010 17:00:00	0.01	2.03
1/6/2010 18:00:00	-1	2.03
1/6/2010 19:00:00	-1.46	2.03
1/6/2010 20:00:00	-1.77	2.03
1/6/2010 21:00:00	-2.2	2.03
1/6/2010 22:00:00	-1.89	2.03
1/6/2010 23:00:00	-2.15	2.03
1/7/2010 0:00:00	-2.41	2.03
1/7/2010 1:00:00	-3.14	2.03
1/7/2010 2:00:00	-2.44	2.03
1/7/2010 3:00:00	-2.52	2.03
1/7/2010 4:00:00	-3.08	2.03
1/7/2010 5:00:00	-3.55	2.03
1/7/2010 6:00:00	-3.91	2.03
1/7/2010 7:00:00	-3.76	2.03
1/7/2010 8:00:00	-3.38	2.03
1/7/2010 9:00:00	-1.37	2.03
1/7/2010 10:00:00	-0.47	2.03
1/7/2010 11:00:00	1.44	2.03
1/7/2010 12:00:00	4.57	2.03
1/7/2010 13:00:00	2.01	2.03
1/7/2010 14:00:00	2.33	2.03
1/7/2010 15:00:00	0.67	2.03
1/7/2010 16:00:00	-0.02	2.03
1/7/2010 17:00:00	-2.03	2.06
1/7/2010 18:00:00	-3.53	2.06
1/7/2010 19:00:00	-2.47	2.06
1/7/2010 20:00:00	-0.86	2.06
1/7/2010 21:00:00	-0.61	2.06
1/7/2010 22:00:00	-0.66	2.06
1/7/2010 23:00:00	-1.29	2.06
1/8/2010 0:00:00	-1.2	2.06
1/8/2010 1:00:00	-1.09	2.06
1/8/2010 2:00:00	-0.95	2.06
1/8/2010 3:00:00	-0.8	2.06
1/8/2010 4:00:00	-0.72	2.09
1/8/2010 5:00:00	-0.72	2.09
1/8/2010 6:00:00	-1.06	2.09
1/8/2010 7:00:00	-2.32	2.09
1/8/2010 8:00:00	-2.26	2.09
1/8/2010 9:00:00	-1.83	2.09
1/8/2010 10:00:00	-0.78	2.09
1/8/2010 11:00:00	-0.72	2.09
1/8/2010 12:00:00	-0.89	2.09
1/8/2010 13:00:00	-0.92	2.09
1/8/2010 14:00:00	-0.95	2.09
1/8/2010 15:00:00	-1	2.09
1/8/2010 16:00:00	-2.23	2.09
1/8/2010 17:00:00	-3.2	2.09
1/8/2010 18:00:00	-3.7	2.09
1/8/2010 19:00:00	-4.06	2.09
1/8/2010 20:00:00	-4.3	2.09
1/8/2010 21:00:00	-4.61	2.09
1/8/2010 22:00:00	-4.76	2.06
1/8/2010 23:00:00	-4.88	2.06
1/9/2010 0:00:00	-4.7	2.06
1/9/2010 1:00:00	-4.46	2.03
1/9/2010 2:00:00	-3.7	2.03
1/9/2010 3:00:00	-3.44	2.03
1/9/2010 4:00:00	-3.05	2.03
1/9/2010 5:00:00	-3.2	2.01
1/9/2010 6:00:00	-4.4	2.01
1/9/2010 7:00:00	-4.85	2.01
1/9/2010 8:00:00	-4.88	2.01
1/9/2010 9:00:00	-4.18	2.01
1/9/2010 10:00:00	-3.76	1.98
1/9/2010 11:00:00	-2.88	1.98
1/9/2010 12:00:00	-0.58	1.98
1/9/2010 13:00:00	-1.34	1.98
1/9/2010 14:00:00	-1.12	1.98
1/9/2010 15:00:00	-1.31	1.98
1/9/2010 16:00:00	-2.76	1.98
1/9/2010 17:00:00	-3.88	1.98
1/9/2010 18:00:00	-4.58	1.98
1/9/2010 19:00:00	-5.22	1.98
1/9/2010 20:00:00	-5.44	1.98
1/9/2010 21:00:00	-5.34	1.98
1/9/2010 22:00:00	-5.81	1.95
1/9/2010 23:00:00	-6	1.95
1/10/2010 0:00:00	-6.34	1.95
1/10/2010 1:00:00	-6.79	1.95
1/10/2010 2:00:00	-6.95	1.92
1/10/2010 3:00:00	-7.2	1.92
1/10/2010 4:00:00	-7.46	1.92
1/10/2010 5:00:00	-7.89	1.9
1/10/2010 6:00:00	-8.28	1.9
1/10/2010 7:00:00	-8.52	1.9
1/10/2010 8:00:00	-8.42	1.87
1/10/2010 9:00:00	-7.24	1.87
1/10/2010 10:00:00	-6.31	1.84
1/10/2010 11:00:00	-5	1.84
1/10/2010 12:00:00	-1.97	1.84
1/10/2010 13:00:00	-2.32	1.82
1/10/2010 14:00:00	-1.89	1.82
1/10/2010 15:00:00	-1.6	1.82
1/10/2010 16:00:00	-3.35	1.82
1/10/2010 17:00:00	-4.52	1.82
1/10/2010 18:00:00	-4.91	1.82
1/10/2010 19:00:00	-5.19	1.82
1/10/2010 20:00:00	-5.59	1.82
1/10/2010 21:00:00	-5.87	1.79
1/10/2010 22:00:00	-6.34	1.79
1/10/2010 23:00:00	-6.76	1.79
1/11/2010 0:00:00	-7.17	1.76
1/11/2010 1:00:00	-7.37	1.76
1/11/2010 2:00:00	-7.85	1.76
1/11/2010 3:00:00	-7.89	1.76
1/11/2010 4:00:00	-8.05	1.74
1/11/2010 5:00:00	-8.62	1.74
1/11/2010 6:00:00	-8.98	1.74
1/11/2010 7:00:00	-9.25	1.71
1/11/2010 8:00:00	-8.85	1.71
1/11/2010 9:00:00	-5.9	1.68
1/11/2010 10:00:00	-3.35	1.68
1/11/2010 11:00:00	-3.35	1.68
1/11/2010 12:00:00	0.31	1.68
1/11/2010 13:00:00	1.14	1.68
1/11/2010 14:00:00	1.63	1.68
1/11/2010 15:00:00	1.44	1.68
1/11/2010 16:00:00	-0.19	1.68
1/11/2010 17:00:00	-1.71	1.68
1/11/2010 18:00:00	-3.7	1.68
1/11/2010 19:00:00	-1.71	1.68
1/11/2010 20:00:00	-1.37	1.68
1/11/2010 21:00:00	-1.6	1.68
1/11/2010 22:00:00	-1.63	1.68
1/11/2010 23:00:00	-1.97	1.68
1/12/2010 0:00:00	-2.9	1.68
1/12/2010 1:00:00	-1.77	1.71
1/12/2010 2:00:00	-1.66	1.71
1/12/2010 3:00:00	-1.89	1.71
1/12/2010 4:00:00	-2.18	1.71
1/12/2010 5:00:00	-2.55	1.71
1/12/2010 6:00:00	-4.27	1.71
1/12/2010 7:00:00	-3.44	1.71
1/12/2010 8:00:00	-3.7	1.71
1/12/2010 9:00:00	-2.32	1.71
1/12/2010 10:00:00	-0.97	1.71
1/12/2010 11:00:00	-0.97	1.71
1/12/2010 12:00:00	0.2	1.71
1/12/2010 13:00:00	0.45	1.71
1/12/2010 14:00:00	1.17	1.71
1/12/2010 15:00:00	1	1.71
1/12/2010 16:00:00	-0.78	1.71
1/12/2010 17:00:00	-2.12	1.71
1/12/2010 18:00:00	-2.85	1.71
1/12/2010 19:00:00	-2.61	1.71
1/12/2010 20:00:00	-3.08	1.71
1/12/2010 21:00:00	-3.58	1.71
1/12/2010 22:00:00	-3.5	1.71
1/12/2010 23:00:00	-2.85	1.71
1/13/2010 0:00:00	-3.55	1.71
1/13/2010 1:00:00	-3.61	1.71
1/13/2010 2:00:00	-4.06	1.71
1/13/2010 3:00:00	-4.27	1.71
1/13/2010 4:00:00	-4.3	1.71
1/13/2010 5:00:00	-4.64	1.68
1/13/2010 6:00:00	-3.2	1.68
1/13/2010 7:00:00	-4.06	1.68
1/13/2010 8:00:00	-2.64	1.68
1/13/2010 9:00:00	-1.06	1.68
1/13/2010 10:00:00	-0.08	1.68
1/13/2010 11:00:00	0.53	1.68
1/13/2010 12:00:00	2.41	1.68
1/13/2010 13:00:00	3.21	1.68
1/13/2010 14:00:00	6.14	1.68
1/13/2010 15:00:00	4.34	1.68
1/13/2010 16:00:00	1.71	1.71
1/13/2010 17:00:00	1.79	1.71
1/13/2010 18:00:00	0.53	1.71
1/13/2010 19:00:00	-0.61	1.71
1/13/2010 20:00:00	-1.83	1.71
1/13/2010 21:00:00	-2.67	1.71
1/13/2010 22:00:00	-3.61	1.71
1/13/2010 23:00:00	-3.44	1.71
1/14/2010 0:00:00	-3.7	1.71
1/14/2010 1:00:00	-2.9	1.71
1/14/2010 2:00:00	-3.41	1.71
1/14/2010 3:00:00	-4.18	1.74
1/14/2010 4:00:00	-4.33	1.74
1/14/2010 5:00:00	-4.64	1.74
1/14/2010 6:00:00	-4.79	1.74
1/14/2010 7:00:00	-4.94	1.74
1/14/2010 8:00:00	-4.49	1.71
1/14/2010 9:00:00	-1.66	1.74
1/14/2010 10:00:00	0.78	1.74
1/14/2010 11:00:00	2.33	1.71
1/14/2010 12:00:00	7.48	1.71
1/14/2010 13:00:00	6.77	1.74
1/14/2010 14:00:00	7.83	1.74
1/14/2010 15:00:00	6.95	1.74
1/14/2010 16:00:00	3.55	1.74
1/14/2010 17:00:00	0.67	1.74
1/14/2010 18:00:00	-0.24	1.76
1/14/2010 19:00:00	-1.09	1.76
1/14/2010 20:00:00	-1.69	1.76
1/14/2010 21:00:00	-2.18	1.76
1/14/2010 22:00:00	-2.76	1.76
1/14/2010 23:00:00	-3.14	1.76
1/15/2010 0:00:00	-3.47	1.76
1/15/2010 1:00:00	-3.55	1.76
1/15/2010 2:00:00	-3.26	1.76
1/15/2010 3:00:00	-3.64	1.76
1/15/2010 4:00:00	-2.99	1.76
1/15/2010 5:00:00	-1.94	1.79
1/15/2010 6:00:00	-1.77	1.76
1/15/2010 7:00:00	-0.89	1.79
1/15/2010 8:00:00	0.06	1.79
1/15/2010 9:00:00	3.47	1.79
1/15/2010 10:00:00	7.81	1.79
1/15/2010 11:00:00	7.98	1.79
1/15/2010 12:00:00	11.5	1.79
1/15/2010 13:00:00	11.7	1.82
1/15/2010 14:00:00	10.94	1.84
1/15/2010 15:00:00	9.82	1.87
1/15/2010 16:00:00	9.4	1.92
1/15/2010 17:00:00	6.27	1.95
1/15/2010 18:00:00	5.09	2.01
1/15/2010 19:00:00	2.97	2.03
1/15/2010 20:00:00	3.92	2.06
1/15/2010 21:00:00	4.28	2.06
1/15/2010 22:00:00	4.07	2.09
1/15/2010 23:00:00	3.73	2.09
1/16/2010 0:00:00	1.68	2.11
1/16/2010 1:00:00	2.49	2.11
1/16/2010 2:00:00	2.25	2.11
1/16/2010 3:00:00	0.37	2.11
1/16/2010 4:00:00	0.48	2.14
1/16/2010 5:00:00	1.41	2.11
1/16/2010 6:00:00	2.17	2.11
1/16/2010 7:00:00	0.09	2.11
1/16/2010 8:00:00	2.17	2.11
1/16/2010 9:00:00	4.73	2.11
1/16/2010 10:00:00	6.27	2.14
1/16/2010 11:00:00	7.33	2.17
1/16/2010 12:00:00	9.17	2.19
1/16/2010 13:00:00	8.9	2.25
1/16/2010 14:00:00	10.45	2.3
1/16/2010 15:00:00	9.64	2.35
1/16/2010 16:00:00	7.53	2.41
1/16/2010 17:00:00	3.92	2.46
1/16/2010 18:00:00	2.06	2.52
1/16/2010 19:00:00	1.36	2.52
1/16/2010 20:00:00	1.08	2.52
1/16/2010 21:00:00	0.29	2.52
1/16/2010 22:00:00	1.55	2.49
1/16/2010 23:00:00	1.92	2.49
1/17/2010 0:00:00	2.14	2.46
1/17/2010 1:00:00	1.98	2.46
1/17/2010 2:00:00	2.14	2.46
1/17/2010 3:00:00	2.3	2.43
1/17/2010 4:00:00	2.33	2.46
1/17/2010 5:00:00	2.73	2.43
1/17/2010 6:00:00	3.07	2.46
1/17/2010 7:00:00	3.18	2.46
1/17/2010 8:00:00	3.26	2.46
1/17/2010 9:00:00	3.44	2.46
1/17/2010 10:00:00	3.97	2.49
1/17/2010 11:00:00	4.44	2.49
1/17/2010 12:00:00	5.11	2.54
1/17/2010 13:00:00	5.29	2.62
1/17/2010 14:00:00	5.6	2.68
1/17/2010 15:00:00	5.81	2.73
1/17/2010 16:00:00	5.7	2.76
1/17/2010 17:00:00	5.76	2.78
1/17/2010 18:00:00	5.78	2.81
1/17/2010 19:00:00	5.86	2.84
1/17/2010 20:00:00	5.83	2.84
1/17/2010 21:00:00	6.14	2.86
1/17/2010 22:00:00	5.09	2.89
1/17/2010 23:00:00	4.34	2.91
1/18/2010 0:00:00	3.76	2.91
1/18/2010 1:00:00	3.47	2.91
1/18/2010 2:00:00	3.5	2.91
1/18/2010 3:00:00	3.52	2.91
1/18/2010 4:00:00	3.37	2.91
1/18/2010 5:00:00	3.42	2.91
1/18/2010 6:00:00	3.68	2.91
1/18/2010 7:00:00	3.73	2.91
1/18/2010 8:00:00	2.81	2.91
1/18/2010 9:00:00	4.85	2.91
1/18/2010 10:00:00	5.4	2.91
1/18/2010 11:00:00	6.98	2.94
1/18/2010 12:00:00	9.69	2.97
1/18/2010 13:00:00	9.84	2.99
1/18/2010 14:00:00	12.93	3.07
1/18/2010 15:00:00	10.38	3.13
1/18/2010 16:00:00	7.81	3.21
1/18/2010 17:00:00	5.99	3.26
1/18/2010 18:00:00	3.15	3.31
1/18/2010 19:00:00	1.98	3.34
1/18/2010 20:00:00	1.19	3.34
1/18/2010 21:00:00	0.45	3.34
1/18/2010 22:00:00	-0.16	3.34
1/18/2010 23:00:00	-0.27	3.31
1/19/2010 0:00:00	-0.64	3.29
1/19/2010 1:00:00	-0.83	3.26
1/19/2010 2:00:00	-0.95	3.23
1/19/2010 3:00:00	-1	3.21
1/19/2010 4:00:00	-1.06	3.18
1/19/2010 5:00:00	-1.43	3.15
1/19/2010 6:00:00	-0.92	3.13
1/19/2010 7:00:00	0.45	3.1
1/19/2010 8:00:00	0.78	3.07
1/19/2010 9:00:00	2.99	3.05
1/19/2010 10:00:00	4.98	3.02
1/19/2010 11:00:00	7.56	3.02
1/19/2010 12:00:00	10.82	3.05
1/19/2010 13:00:00	12.64	3.13
1/19/2010 14:00:00	14.95	3.18
1/19/2010 15:00:00	12.81	3.29
1/19/2010 16:00:00	10.97	3.37
1/19/2010 17:00:00	7.23	3.47
1/19/2010 18:00:00	5.4	3.52
1/19/2010 19:00:00	4	3.58
1/19/2010 20:00:00	4.47	3.6
1/19/2010 21:00:00	3.68	3.63
1/19/2010 22:00:00	2.54	3.65
1/19/2010 23:00:00	2.09	3.65
1/20/2010 0:00:00	2.41	3.65
1/20/2010 1:00:00	0.67	3.65
1/20/2010 2:00:00	0.56	3.63
1/20/2010 3:00:00	0.45	3.63
1/20/2010 4:00:00	0.97	3.6
1/20/2010 5:00:00	1.74	3.58
1/20/2010 6:00:00	1.84	3.55
1/20/2010 7:00:00	1.87	3.52
1/20/2010 8:00:00	2.33	3.52
1/20/2010 9:00:00	3.34	3.5
1/20/2010 10:00:00	3.26	3.5
1/20/2010 11:00:00	4.28	3.5
1/20/2010 12:00:00	6.67	3.5
1/20/2010 13:00:00	6.01	3.52
1/20/2010 14:00:00	6.44	3.52
1/20/2010 15:00:00	7.03	3.55
1/20/2010 16:00:00	3.73	3.58
1/20/2010 17:00:00	1.44	3.6
1/20/2010 18:00:00	-0.1	3.6
1/20/2010 19:00:00	-0.02	3.6
1/20/2010 20:00:00	0.78	3.58
1/20/2010 21:00:00	0.23	3.58
1/20/2010 22:00:00	-1.2	3.55
1/20/2010 23:00:00	-2.73	3.52
1/21/2010 0:00:00	-3.23	3.5
1/21/2010 1:00:00	-3.47	3.47
1/21/2010 2:00:00	-3.79	3.44
1/21/2010 3:00:00	-3.7	3.39
1/21/2010 4:00:00	-3.85	3.37
1/21/2010 5:00:00	-4.18	3.31
1/21/2010 6:00:00	-4.49	3.29
1/21/2010 7:00:00	-4.7	3.23
1/21/2010 8:00:00	-4.27	3.21
1/21/2010 9:00:00	-2.15	3.15
1/21/2010 10:00:00	0.04	3.13
1/21/2010 11:00:00	1.22	2.46
1/21/2010 12:00:00	3.55	3.18
1/21/2010 13:00:00	3.52	3.18
1/21/2010 14:00:00	4.67	3.15
1/21/2010 15:00:00	3.81	3.15
1/21/2010 16:00:00	2.7	3.18
1/21/2010 17:00:00	1.14	3.21
1/21/2010 18:00:00	1.46	3.21
1/21/2010 19:00:00	1.92	3.21
1/21/2010 20:00:00	2.3	3.21
1/21/2010 21:00:00	2.49	3.21
1/21/2010 22:00:00	2.11	3.21
1/21/2010 23:00:00	0.78	3.21
1/22/2010 0:00:00	1.03	3.21
1/22/2010 1:00:00	0.92	3.21
1/22/2010 2:00:00	1	3.18
1/22/2010 3:00:00	1	3.15
1/22/2010 4:00:00	1.06	3.13
1/22/2010 5:00:00	1.19	3.13
1/22/2010 6:00:00	1.3	3.13
1/22/2010 7:00:00	1.11	3.13
1/22/2010 8:00:00	1.3	3.13
1/22/2010 9:00:00	2.17	3.13
1/22/2010 10:00:00	2.84	3.13
1/22/2010 11:00:00	3.76	3.13
1/22/2010 12:00:00	4.1	3.15
1/22/2010 13:00:00	4.28	3.18
1/22/2010 14:00:00	6.8	3.21
1/22/2010 15:00:00	6.22	3.26
1/22/2010 16:00:00	5.24	3.31
1/22/2010 17:00:00	2.38	3.34
1/22/2010 18:00:00	1.63	3.37
1/22/2010 19:00:00	-0.78	3.39
1/22/2010 20:00:00	-1.23	3.39
1/22/2010 21:00:00	0.95	3.37
1/22/2010 22:00:00	1.74	3.34
1/22/2010 23:00:00	1.98	3.34
1/23/2010 0:00:00	1.52	3.34
1/23/2010 1:00:00	1.08	3.31
1/23/2010 2:00:00	1.25	3.31
1/23/2010 3:00:00	-1.4	3.31
1/23/2010 4:00:00	-2.06	3.29
1/23/2010 5:00:00	-2.73	3.29
1/23/2010 6:00:00	-3.08	3.26
1/23/2010 7:00:00	-3.47	3.23
1/23/2010 8:00:00	-3.14	3.21
1/23/2010 9:00:00	-1.09	3.18
1/23/2010 10:00:00	-0.1	3.13
1/23/2010 11:00:00	1	3.13
1/23/2010 12:00:00	4.47	3.07
1/23/2010 13:00:00	4.73	3.07
1/23/2010 14:00:00	6.09	3.1
1/23/2010 15:00:00	4.73	3.13
1/23/2010 16:00:00	3.18	3.15
1/23/2010 17:00:00	0.7	3.18
1/23/2010 18:00:00	-0.66	3.21
1/23/2010 19:00:00	-0.95	3.21
1/23/2010 20:00:00	-0.83	3.18
1/23/2010 21:00:00	-0.97	3.15
1/23/2010 22:00:00	-0.83	3.13
1/23/2010 23:00:00	-0.72	3.1
1/24/2010 0:00:00	-0.08	3.07
1/24/2010 1:00:00	0.31	3.05
1/24/2010 2:00:00	0.95	3.02
1/24/2010 3:00:00	1.19	3.02
1/24/2010 4:00:00	1.44	3.02
1/24/2010 5:00:00	1.76	3.02
1/24/2010 6:00:00	0.97	3.02
1/24/2010 7:00:00	2.01	3.02
1/24/2010 8:00:00	2.54	3.02
1/24/2010 9:00:00	3.18	3.05
1/24/2010 10:00:00	3.92	3.07
1/24/2010 11:00:00	4.49	3.13
1/24/2010 12:00:00	4.6	3.15
1/24/2010 13:00:00	5.32	3.18
1/24/2010 14:00:00	5.52	3.23
1/24/2010 15:00:00	5.83	3.29
1/24/2010 16:00:00	5.63	3.34
1/24/2010 17:00:00	5.58	3.39
1/24/2010 18:00:00	5.7	3.44
1/24/2010 19:00:00	6.11	3.5
1/24/2010 20:00:00	7	3.55
1/24/2010 21:00:00	7.35	3.63
1/24/2010 22:00:00	8.38	3.68
1/24/2010 23:00:00	9.91	3.94
1/25/2010 0:00:00	10.33	4.15
1/25/2010 1:00:00	10.18	4.28
1/25/2010 2:00:00	10.89	4.41
1/25/2010 3:00:00	11.31	4.57
1/25/2010 4:00:00	11.77	5.06
1/25/2010 5:00:00	11.91	5.4
1/25/2010 6:00:00	12.45	5.6
1/25/2010 7:00:00	12.69	5.76
1/25/2010 8:00:00	12.5	5.78
1/25/2010 9:00:00	12.57	5.81
1/25/2010 10:00:00	12.69	5.86
1/25/2010 11:00:00	13	5.88
1/25/2010 12:00:00	14.95	5.93
1/25/2010 13:00:00	16.19	6.01
1/25/2010 14:00:00	12.86	6.09
1/25/2010 15:00:00	11.99	6.19
1/25/2010 16:00:00	11.41	6.22
1/25/2010 17:00:00	9.47	6.27
1/25/2010 18:00:00	9.94	6.27
1/25/2010 19:00:00	6.87	6.27
1/25/2010 20:00:00	5.88	6.24
1/25/2010 21:00:00	6.37	6.19
1/25/2010 22:00:00	5.32	6.14
1/25/2010 23:00:00	5.01	6.09
1/26/2010 0:00:00	4.73	6.04
1/26/2010 1:00:00	4.47	5.99
1/26/2010 2:00:00	3.81	5.93
1/26/2010 3:00:00	3.55	5.86
1/26/2010 4:00:00	2.25	5.78
1/26/2010 5:00:00	1.74	5.7
1/26/2010 6:00:00	1.14	5.63
1/26/2010 7:00:00	2.03	5.52
1/26/2010 8:00:00	2.14	5.45
1/26/2010 9:00:00	3.07	5.37
1/26/2010 10:00:00	5.78	5.32
1/26/2010 11:00:00	6.44	5.29
1/26/2010 12:00:00	6.42	5.29
1/26/2010 13:00:00	6.14	5.29
1/26/2010 14:00:00	8.16	5.27
1/26/2010 15:00:00	4.65	5.27
1/26/2010 16:00:00	3.13	5.29
1/26/2010 17:00:00	2.27	5.27
1/26/2010 18:00:00	0.37	5.24
1/26/2010 19:00:00	0.78	5.19
1/26/2010 20:00:00	0.78	5.14
1/26/2010 21:00:00	0.78	5.06
1/26/2010 22:00:00	-0.02	4.98
1/26/2010 23:00:00	-0.66	4.93
1/27/2010 0:00:00	-1.06	4.83
1/27/2010 1:00:00	-1.4	4.78
1/27/2010 2:00:00	-1.6	4.7
1/27/2010 3:00:00	-1.94	4.62
1/27/2010 4:00:00	-2.35	4.57
1/27/2010 5:00:00	-2.5	4.49
1/27/2010 6:00:00	-3.14	4.41
1/27/2010 7:00:00	-3.53	4.36
1/27/2010 8:00:00	-2.88	4.28
1/27/2010 9:00:00	0.12	4.23
1/27/2010 10:00:00	2.73	4.15
1/27/2010 11:00:00	3.13	4.13
1/27/2010 12:00:00	6.14	4.1
1/27/2010 13:00:00	6.52	4.1
1/27/2010 14:00:00	5.45	4.13
1/27/2010 15:00:00	6.62	4.15
1/27/2010 16:00:00	3.6	4.18
1/27/2010 17:00:00	2.91	4.21
1/27/2010 18:00:00	0.31	4.21
1/27/2010 19:00:00	-0.83	4.21
1/27/2010 20:00:00	-1.2	4.15
1/27/2010 21:00:00	-1.06	4.13
1/27/2010 22:00:00	-1.83	4.07
1/27/2010 23:00:00	-2.09	4.02
1/28/2010 0:00:00	-2.03	4
1/28/2010 1:00:00	-2.23	3.94
1/28/2010 2:00:00	-2.15	3.89
1/28/2010 3:00:00	-0.86	3.84
1/28/2010 4:00:00	0.29	3.81
1/28/2010 5:00:00	0.92	3.79
1/28/2010 6:00:00	1.08	3.76
1/28/2010 7:00:00	1.11	3.73
1/28/2010 8:00:00	1.44	3.73
1/28/2010 9:00:00	2.11	3.73
1/28/2010 10:00:00	3.84	3.71
1/28/2010 11:00:00	5.14	3.73
1/28/2010 12:00:00	7.25	3.76
1/28/2010 13:00:00	8.38	3.81
1/28/2010 14:00:00	9.86	3.89
1/28/2010 15:00:00	8.38	3.97
1/28/2010 16:00:00	6.57	4.02
1/28/2010 17:00:00	4.47	4.07
1/28/2010 18:00:00	1.92	4.07
1/28/2010 19:00:00	0.42	4.07
1/28/2010 20:00:00	-1.03	4.05
1/28/2010 21:00:00	-1.92	4
1/28/2010 22:00:00	-2.96	3.94
1/28/2010 23:00:00	-3.61	3.86
1/29/2010 0:00:00	-4.55	3.81
1/29/2010 1:00:00	-5.04	3.73
1/29/2010 2:00:00	-5.56	3.68
1/29/2010 3:00:00	-5.93	3.6
1/29/2010 4:00:00	-6.15	3.55
1/29/2010 5:00:00	-5.75	3.47
1/29/2010 6:00:00	-6.09	3.42
1/29/2010 7:00:00	-6.66	3.37
1/29/2010 8:00:00	-6.09	3.29
1/29/2010 9:00:00	-4.4	3.23
1/29/2010 10:00:00	-3.38	3.18
1/29/2010 11:00:00	-2.09	3.15
1/29/2010 12:00:00	0.53	3.13
1/29/2010 13:00:00	-1.03	3.07
1/29/2010 14:00:00	-0.52	3.05
1/29/2010 15:00:00	-1.66	3.02
1/29/2010 16:00:00	-2.5	2.99
1/29/2010 17:00:00	-3.23	2.97
1/29/2010 18:00:00	-3.5	2.94
1/29/2010 19:00:00	-3.55	2.94
1/29/2010 20:00:00	-4.27	2.89
1/29/2010 21:00:00	-4.43	2.86
1/29/2010 22:00:00	-4.43	2.86
1/29/2010 23:00:00	-4.33	2.81
1/30/2010 0:00:00	-4.3	2.78
1/30/2010 1:00:00	-4.55	2.76
1/30/2010 2:00:00	-4.21	2.73
1/30/2010 3:00:00	-4.4	2.7
1/30/2010 4:00:00	-4.33	2.68
1/30/2010 5:00:00	-4.33	2.65
1/30/2010 6:00:00	-3.94	2.62
1/30/2010 7:00:00	-3.82	2.62
1/30/2010 8:00:00	-3.58	2.6
1/30/2010 9:00:00	-3.26	2.57
1/30/2010 10:00:00	-3.17	2.54
1/30/2010 11:00:00	-4	2.52
1/30/2010 12:00:00	-2.58	2.52
1/30/2010 13:00:00	-1.4	2.49
1/30/2010 14:00:00	-1.4	2.49
1/30/2010 15:00:00	-1.46	2.46
1/30/2010 16:00:00	-1.8	2.46
1/30/2010 17:00:00	-2.03	2.43
1/30/2010 18:00:00	-2	2.43
1/30/2010 19:00:00	-1.89	2.43
1/30/2010 20:00:00	-1.89	2.41
1/30/2010 21:00:00	-1.83	2.41
1/30/2010 22:00:00	-1.66	2.41
1/30/2010 23:00:00	-1.54	2.38
1/31/2010 0:00:00	-1.51	2.38
1/31/2010 1:00:00	-1.54	2.38
1/31/2010 2:00:00	-1.63	2.38
1/31/2010 3:00:00	-1.77	2.38
1/31/2010 4:00:00	-1.92	2.38
1/31/2010 5:00:00	-2.32	2.38
1/31/2010 6:00:00	-2.52	2.35
1/31/2010 7:00:00	-2.55	2.35
1/31/2010 8:00:00	-2.41	2.35
1/31/2010 9:00:00	-2.23	2.33
1/31/2010 10:00:00	-1.83	2.33
1/31/2010 11:00:00	-1.4	2.33
1/31/2010 12:00:00	0.06	2.33
1/31/2010 13:00:00	0.23	2.33
1/31/2010 14:00:00	0.23	2.33
1/31/2010 15:00:00	0.45	2.33
1/31/2010 16:00:00	0.23	2.33
1/31/2010 17:00:00	-0.33	2.33
1/31/2010 18:00:00	-0.97	2.33
1/31/2010 19:00:00	-1.43	2.33
1/31/2010 20:00:00	-1.69	2.33
1/31/2010 21:00:00	-1.92	2.33
1/31/2010 22:00:00	-1.83	2.33
1/31/2010 23:00:00	-1.74	2.33
2/1/2010 0:00:00	-1.69	2.33
2/1/2010 1:00:00	-1.83	2.33
2/1/2010 2:00:00	-2	2.33
2/1/2010 3:00:00	-2.2	2.33
2/1/2010 4:00:00	-2.29	2.3
2/1/2010 5:00:00	-2.38	2.3
2/1/2010 6:00:00	-2.32	2.3
2/1/2010 7:00:00	-2.26	2.3
2/1/2010 8:00:00	-2.2	2.3
2/1/2010 9:00:00	-1.51	2.27
2/1/2010 10:00:00	-0.61	2.27
2/1/2010 11:00:00	0.17	2.27
2/1/2010 12:00:00	0.48	2.27
2/1/2010 13:00:00	0.51	2.27
2/1/2010 14:00:00	0.51	2.27
2/1/2010 15:00:00	0.51	2.27
2/1/2010 16:00:00	0.51	2.3
2/1/2010 17:00:00	0.48	2.3
2/1/2010 18:00:00	0.37	2.3
2/1/2010 19:00:00	-0.3	2.3
2/1/2010 20:00:00	-0.97	2.33
2/1/2010 21:00:00	-0.92	2.33
2/1/2010 22:00:00	-1.14	2.33
2/1/2010 23:00:00	-1.63	2.33
2/2/2010 0:00:00	-1.69	2.33
2/2/2010 1:00:00	-1.94	2.3
2/2/2010 2:00:00	-2.06	2.3
2/2/2010 3:00:00	-2.03	2.3
2/2/2010 4:00:00	-1.92	2.3
2/2/2010 5:00:00	-1.97	2.27
2/2/2010 6:00:00	-1.77	2.27
2/2/2010 7:00:00	-1.29	2.27
2/2/2010 8:00:00	-0.72	2.27
2/2/2010 9:00:00	0.09	2.27
2/2/2010 10:00:00	0.48	2.27
2/2/2010 11:00:00	0.53	2.27
2/2/2010 12:00:00	0.53	2.27
2/2/2010 13:00:00	0.56	2.3
2/2/2010 14:00:00	0.59	2.3
2/2/2010 15:00:00	0.56	2.3
2/2/2010 16:00:00	0.56	2.3
2/2/2010 17:00:00	0.53	2.33
2/2/2010 18:00:00	0.53	2.33
2/2/2010 19:00:00	0.59	2.33
2/2/2010 20:00:00	0.7	2.35
2/2/2010 21:00:00	0.73	2.35
2/2/2010 22:00:00	0.73	2.35
2/2/2010 23:00:00	0.75	2.38
2/3/2010 0:00:00	0.75	2.38
2/3/2010 1:00:00	0.75	2.38
2/3/2010 2:00:00	0.75	2.38
2/3/2010 3:00:00	0.78	2.41
2/3/2010 4:00:00	0.78	2.38
2/3/2010 5:00:00	0.78	2.41
2/3/2010 6:00:00	0.78	2.41
2/3/2010 7:00:00	0.78	2.41
2/3/2010 8:00:00	0.81	2.41
2/3/2010 9:00:00	0.81	2.41
2/3/2010 10:00:00	0.84	2.43
2/3/2010 11:00:00	0.86	2.43
2/3/2010 12:00:00	0.92	2.43
2/3/2010 13:00:00	0.89	2.43
2/3/2010 14:00:00	0.89	2.43
2/3/2010 15:00:00	0.86	2.46
2/3/2010 16:00:00	0.84	2.46
2/3/2010 17:00:00	0.84	2.46
2/3/2010 18:00:00	0.81	2.46
2/3/2010 19:00:00	0.81	2.46
2/3/2010 20:00:00	0.81	2.46
2/3/2010 21:00:00	0.81	2.46
2/3/2010 22:00:00	0.81	2.46
2/3/2010 23:00:00	0.81	2.49
2/4/2010 0:00:00	0.81	2.49
2/4/2010 1:00:00	0.81	2.49
2/4/2010 2:00:00	0.75	2.49
2/4/2010 3:00:00	0.67	2.49
2/4/2010 4:00:00	0.51	2.49
2/4/2010 5:00:00	0.26	2.49
2/4/2010 6:00:00	0.09	2.49
2/4/2010 7:00:00	-0.41	2.52
2/4/2010 8:00:00	-0.49	2.52
2/4/2010 9:00:00	-0.24	2.52
2/4/2010 10:00:00	0.23	2.52
2/4/2010 11:00:00	0.51	2.49
2/4/2010 12:00:00	0.73	2.52
2/4/2010 13:00:00	0.86	2.52
2/4/2010 14:00:00	0.95	2.52
2/4/2010 15:00:00	0.97	2.52
2/4/2010 16:00:00	0.95	2.52
2/4/2010 17:00:00	0.89	2.52
2/4/2010 18:00:00	0.84	2.52
2/4/2010 19:00:00	0.84	2.52
2/4/2010 20:00:00	0.81	2.52
2/4/2010 21:00:00	0.75	2.52
2/4/2010 22:00:00	0.7	2.54
2/4/2010 23:00:00	0.62	2.54
2/5/2010 0:00:00	0.51	2.54
2/5/2010 1:00:00	0.42	2.54
2/5/2010 2:00:00	0.45	2.54
2/5/2010 3:00:00	0.4	2.54
2/5/2010 4:00:00	0.45	2.54
2/5/2010 5:00:00	0.51	2.54
2/5/2010 6:00:00	0.53	2.54
2/5/2010 7:00:00	0.53	2.54
2/5/2010 8:00:00	0.62	2.54
2/5/2010 9:00:00	0.73	2.54
2/5/2010 10:00:00	0.81	2.54
2/5/2010 11:00:00	0.89	2.54
2/5/2010 12:00:00	0.95	2.54
2/5/2010 13:00:00	0.97	2.57
2/5/2010 14:00:00	0.95	2.57
2/5/2010 15:00:00	0.89	2.57
2/5/2010 16:00:00	0.86	2.57
2/5/2010 17:00:00	0.86	2.57
2/5/2010 18:00:00	0.84	2.57
2/5/2010 19:00:00	0.84	2.57
2/5/2010 20:00:00	0.84	2.57
2/5/2010 21:00:00	0.81	2.57
2/5/2010 22:00:00	0.81	2.57
2/5/2010 23:00:00	0.78	2.6
2/6/2010 0:00:00	0.78	2.6
2/6/2010 1:00:00	0.75	2.57
2/6/2010 2:00:00	0.75	2.57
2/6/2010 3:00:00	0.75	2.57
2/6/2010 4:00:00	0.73	2.57
2/6/2010 5:00:00	0.73	2.57
2/6/2010 6:00:00	0.73	2.57
2/6/2010 7:00:00	0.73	2.54
2/6/2010 8:00:00	0.73	2.54
2/6/2010 9:00:00	0.7	2.54
2/6/2010 10:00:00	0.7	2.54
2/6/2010 11:00:00	0.7	2.54
2/6/2010 12:00:00	0.7	2.52
2/6/2010 13:00:00	0.7	2.52
2/6/2010 14:00:00	0.7	2.52
2/6/2010 15:00:00	0.7	2.52
2/6/2010 16:00:00	0.7	2.52
2/6/2010 17:00:00	0.7	2.49
2/6/2010 18:00:00	0.7	2.49
2/6/2010 19:00:00	0.7	2.49
2/6/2010 20:00:00	0.7	2.49
2/6/2010 21:00:00	0.7	2.49
2/6/2010 22:00:00	0.7	2.46
2/6/2010 23:00:00	0.7	2.46
2/7/2010 0:00:00	0.7	2.46
2/7/2010 1:00:00	0.7	2.46
2/7/2010 2:00:00	0.7	2.46
2/7/2010 3:00:00	0.7	2.43
2/7/2010 4:00:00	0.7	2.43
2/7/2010 5:00:00	0.7	2.43
2/7/2010 6:00:00	0.7	2.43
2/7/2010 7:00:00	0.7	2.43
2/7/2010 8:00:00	0.7	2.43
2/7/2010 9:00:00	0.7	2.43
2/7/2010 10:00:00	0.7	2.41
2/7/2010 11:00:00	0.7	2.41
2/7/2010 12:00:00	0.7	2.41
2/7/2010 13:00:00	0.7	2.41
2/7/2010 14:00:00	0.7	2.41
2/7/2010 15:00:00	0.7	2.41
2/7/2010 16:00:00	0.7	2.41
2/7/2010 17:00:00	0.7	2.41
2/7/2010 18:00:00	0.7	2.41
2/7/2010 19:00:00	0.7	2.41
2/7/2010 20:00:00	0.7	2.41
2/7/2010 21:00:00	0.7	2.41
2/7/2010 22:00:00	0.7	2.41
2/7/2010 23:00:00	0.7	2.38
2/8/2010 0:00:00	0.7	2.38
2/8/2010 1:00:00	0.7	2.38
2/8/2010 2:00:00	0.7	2.38
2/8/2010 3:00:00	0.7	2.38
2/8/2010 4:00:00	0.7	2.38
2/8/2010 5:00:00	0.7	2.38
2/8/2010 6:00:00	0.7	2.38
2/8/2010 7:00:00	0.7	2.38
2/8/2010 8:00:00	0.7	2.38
2/8/2010 9:00:00	0.7	2.38
2/8/2010 10:00:00	0.7	2.38
2/8/2010 11:00:00	0.7	2.38
2/8/2010 12:00:00	0.7	2.38
2/8/2010 13:00:00	0.7	2.38
2/8/2010 14:00:00	0.7	2.38
2/8/2010 15:00:00	0.7	2.38
2/8/2010 16:00:00	0.7	2.38
2/8/2010 17:00:00	0.7	2.35
2/8/2010 18:00:00	0.7	2.35
2/8/2010 19:00:00	0.7	2.35
2/8/2010 20:00:00	0.7	2.35
2/8/2010 21:00:00	0.67	2.35
2/8/2010 22:00:00	0.7	2.35
2/8/2010 23:00:00	0.7	2.35
2/9/2010 0:00:00	0.67	2.35
2/9/2010 1:00:00	0.67	2.35
2/9/2010 2:00:00	0.67	2.35
2/9/2010 3:00:00	0.67	2.35
2/9/2010 4:00:00	0.67	2.35
2/9/2010 5:00:00	0.67	2.35
2/9/2010 6:00:00	0.67	2.35
2/9/2010 7:00:00	0.67	2.35
2/9/2010 8:00:00	0.67	2.35
2/9/2010 9:00:00	0.67	2.35
2/9/2010 10:00:00	0.67	2.35
2/9/2010 11:00:00	0.67	2.35
2/9/2010 12:00:00	0.67	2.35
2/9/2010 13:00:00	0.67	2.35
2/9/2010 14:00:00	0.67	2.35
2/9/2010 15:00:00	0.67	2.35
2/9/2010 16:00:00	0.67	2.35
2/9/2010 17:00:00	0.67	2.35
2/9/2010 18:00:00	0.67	2.35
2/9/2010 19:00:00	0.67	2.35
2/9/2010 20:00:00	0.67	2.35
2/9/2010 21:00:00	0.67	2.33
2/9/2010 22:00:00	0.67	2.35
2/9/2010 23:00:00	0.67	2.33
2/10/2010 0:00:00	0.67	2.33
2/10/2010 1:00:00	0.67	2.33
2/10/2010 2:00:00	0.67	2.33
2/10/2010 3:00:00	0.67	2.33
2/10/2010 4:00:00	0.67	2.33
2/10/2010 5:00:00	0.67	2.33
2/10/2010 6:00:00	0.67	2.33
2/10/2010 7:00:00	0.67	2.33
2/10/2010 8:00:00	0.67	2.33
2/10/2010 9:00:00	0.67	2.33
2/10/2010 10:00:00	0.67	2.33
2/10/2010 11:00:00	0.67	2.3
2/10/2010 12:00:00	0.67	2.33
2/10/2010 13:00:00	0.67	2.33
2/10/2010 14:00:00	0.67	2.33
2/10/2010 15:00:00	0.67	2.3
2/10/2010 16:00:00	0.67	2.3
2/10/2010 17:00:00	0.67	2.3
2/10/2010 18:00:00	0.67	2.3
2/10/2010 19:00:00	0.67	2.3
2/10/2010 20:00:00	0.67	2.3
2/10/2010 21:00:00	0.67	2.3
2/10/2010 22:00:00	0.67	2.3
2/10/2010 23:00:00	0.67	2.3
2/11/2010 0:00:00	0.67	2.3
2/11/2010 1:00:00	0.67	2.27
2/11/2010 2:00:00	0.67	2.3
2/11/2010 3:00:00	0.67	2.3
2/11/2010 4:00:00	0.67	2.27
2/11/2010 5:00:00	0.67	2.27
2/11/2010 6:00:00	0.67	2.27
2/11/2010 7:00:00	0.67	2.27
2/11/2010 8:00:00	0.67	2.27
2/11/2010 9:00:00	0.67	2.27
2/11/2010 10:00:00	0.67	2.27
2/11/2010 11:00:00	0.67	2.27
2/11/2010 12:00:00	0.67	2.27
2/11/2010 13:00:00	0.67	2.27
2/11/2010 14:00:00	0.67	2.27
2/11/2010 15:00:00	0.67	2.27
2/11/2010 16:00:00	0.67	2.27
2/11/2010 17:00:00	0.67	2.27
2/11/2010 18:00:00	0.67	2.27
2/11/2010 19:00:00	0.67	2.27
2/11/2010 20:00:00	0.67	2.25
2/11/2010 21:00:00	0.67	2.25
2/11/2010 22:00:00	0.67	2.25
2/11/2010 23:00:00	0.67	2.25
2/12/2010 0:00:00	0.67	2.25
2/12/2010 1:00:00	0.67	2.25
2/12/2010 2:00:00	0.67	2.25
2/12/2010 3:00:00	0.67	2.25
2/12/2010 4:00:00	0.67	2.25
2/12/2010 5:00:00	0.67	2.25
2/12/2010 6:00:00	0.67	2.25
2/12/2010 7:00:00	0.67	2.25
2/12/2010 8:00:00	0.67	2.25
2/12/2010 9:00:00	0.67	2.25
2/12/2010 10:00:00	0.67	2.25
2/12/2010 11:00:00	0.67	2.25
2/12/2010 12:00:00	0.67	2.25
2/12/2010 13:00:00	0.67	2.25
2/12/2010 14:00:00	0.67	2.22
2/12/2010 15:00:00	0.67	2.22
2/12/2010 16:00:00	0.67	2.22
2/12/2010 17:00:00	0.67	2.22
2/12/2010 18:00:00	0.67	2.22
2/12/2010 19:00:00	0.67	2.22
2/12/2010 20:00:00	0.67	2.22
2/12/2010 21:00:00	0.67	2.22
2/12/2010 22:00:00	0.67	2.22
2/12/2010 23:00:00	0.67	2.22
2/13/2010 0:00:00	0.67	2.22
2/13/2010 1:00:00	0.67	2.22
2/13/2010 2:00:00	0.67	2.22
2/13/2010 3:00:00	0.67	2.22
2/13/2010 4:00:00	0.67	2.22
2/13/2010 5:00:00	0.67	2.22
2/13/2010 6:00:00	0.67	2.22
2/13/2010 7:00:00	0.67	2.22
2/13/2010 8:00:00	0.67	2.22
2/13/2010 9:00:00	0.67	2.22
2/13/2010 10:00:00	0.67	2.19
2/13/2010 11:00:00	0.67	2.19
2/13/2010 12:00:00	0.67	2.19
2/13/2010 13:00:00	0.67	2.19
2/13/2010 14:00:00	0.67	2.19
2/13/2010 15:00:00	0.67	2.19
2/13/2010 16:00:00	0.67	2.19
2/13/2010 17:00:00	0.64	2.19
2/13/2010 18:00:00	0.67	2.19
2/13/2010 19:00:00	0.64	2.19
2/13/2010 20:00:00	0.64	2.19
2/13/2010 21:00:00	0.67	2.19
2/13/2010 22:00:00	0.64	2.19
2/13/2010 23:00:00	0.67	2.19
2/14/2010 0:00:00	0.67	2.19
2/14/2010 1:00:00	0.67	2.19
2/14/2010 2:00:00	0.64	2.19
2/14/2010 3:00:00	0.67	2.19
2/14/2010 4:00:00	0.64	2.19
2/14/2010 5:00:00	0.64	2.19
2/14/2010 6:00:00	0.67	2.19
2/14/2010 7:00:00	0.64	2.19
2/14/2010 8:00:00	0.64	2.19
2/14/2010 9:00:00	0.64	2.19
2/14/2010 10:00:00	0.64	2.19
2/14/2010 11:00:00	0.64	2.17
2/14/2010 12:00:00	0.64	2.19
2/14/2010 13:00:00	0.64	2.17
2/14/2010 14:00:00	0.64	2.19
2/14/2010 15:00:00	0.64	2.17
2/14/2010 16:00:00	0.64	2.17
2/14/2010 17:00:00	0.64	2.17
2/14/2010 18:00:00	0.64	2.17
2/14/2010 19:00:00	0.64	2.17
2/14/2010 20:00:00	0.64	2.17
2/14/2010 21:00:00	0.64	2.17
2/14/2010 22:00:00	0.64	2.17
2/14/2010 23:00:00	0.64	2.17
2/15/2010 0:00:00	0.64	2.17
2/15/2010 1:00:00	0.64	2.17
2/15/2010 2:00:00	0.64	2.17
2/15/2010 3:00:00	0.64	2.17
2/15/2010 4:00:00	0.64	2.17
2/15/2010 5:00:00	0.64	2.17
2/15/2010 6:00:00	0.64	2.17
2/15/2010 7:00:00	0.64	2.17
2/15/2010 8:00:00	0.64	2.17
2/15/2010 9:00:00	0.64	2.17
2/15/2010 10:00:00	0.64	2.17
2/15/2010 11:00:00	0.64	2.17
2/15/2010 12:00:00	0.64	2.17
2/15/2010 13:00:00	0.64	2.17
2/15/2010 14:00:00	0.64	2.17
2/15/2010 15:00:00	0.64	2.17
2/15/2010 16:00:00	0.64	2.17
2/15/2010 17:00:00	0.64	2.17
2/15/2010 18:00:00	0.64	2.17
2/15/2010 19:00:00	0.62	2.17
2/15/2010 20:00:00	0.64	2.17
2/15/2010 21:00:00	0.64	2.14
2/15/2010 22:00:00	0.64	2.14
2/15/2010 23:00:00	0.64	2.14
2/16/2010 0:00:00	0.64	2.14
2/16/2010 1:00:00	0.64	2.14
2/16/2010 2:00:00	0.64	2.14
2/16/2010 3:00:00	0.64	2.14
2/16/2010 4:00:00	0.62	2.14
2/16/2010 5:00:00	0.64	2.14
2/16/2010 6:00:00	0.64	2.14
2/16/2010 7:00:00	0.64	2.14
2/16/2010 8:00:00	0.64	2.14
2/16/2010 9:00:00	0.64	2.14
2/16/2010 10:00:00	0.62	2.14
2/16/2010 11:00:00	0.64	2.14
2/16/2010 12:00:00	0.62	2.14
2/16/2010 13:00:00	0.64	2.14
2/16/2010 14:00:00	0.62	2.14
2/16/2010 15:00:00	0.64	2.14
2/16/2010 16:00:00	0.64	2.14
2/16/2010 17:00:00	0.64	2.14
2/16/2010 18:00:00	0.64	2.14
2/16/2010 19:00:00	0.64	2.14
2/16/2010 20:00:00	0.64	2.14
2/16/2010 21:00:00	0.62	2.14
2/16/2010 22:00:00	0.64	2.14
2/16/2010 23:00:00	0.64	2.14
2/17/2010 0:00:00	0.64	2.14
2/17/2010 1:00:00	0.64	2.14
2/17/2010 2:00:00	0.64	2.14
2/17/2010 3:00:00	0.64	2.14
2/17/2010 4:00:00	0.64	2.14
2/17/2010 5:00:00	0.64	2.11
2/17/2010 6:00:00	0.62	2.11
2/17/2010 7:00:00	0.64	2.14
2/17/2010 8:00:00	0.64	2.11
2/17/2010 9:00:00	0.64	2.14
2/17/2010 10:00:00	0.64	2.14
2/17/2010 11:00:00	0.62	2.11
2/17/2010 12:00:00	0.64	2.11
2/17/2010 13:00:00	0.62	2.11
2/17/2010 14:00:00	0.64	2.11
2/17/2010 15:00:00	0.64	2.11
2/17/2010 16:00:00	0.64	2.11
2/17/2010 17:00:00	0.62	2.11
2/17/2010 18:00:00	0.64	2.11
2/17/2010 19:00:00	0.62	2.11
2/17/2010 20:00:00	0.62	2.11
2/17/2010 21:00:00	0.62	2.11
2/17/2010 22:00:00	0.62	2.11
2/17/2010 23:00:00	0.62	2.11
2/18/2010 0:00:00	0.62	2.11
2/18/2010 1:00:00	0.64	2.11
2/18/2010 2:00:00	0.62	2.11
2/18/2010 3:00:00	0.62	2.11
2/18/2010 4:00:00	0.64	2.11
2/18/2010 5:00:00	0.62	2.11
2/18/2010 6:00:00	0.62	2.11
2/18/2010 7:00:00	0.62	2.11
2/18/2010 8:00:00	0.62	2.11
2/18/2010 9:00:00	0.64	2.11
2/18/2010 10:00:00	0.62	2.11
2/18/2010 11:00:00	0.62	2.11
2/18/2010 12:00:00	0.62	2.11
2/18/2010 13:00:00	0.62	2.11
2/18/2010 14:00:00	0.62	2.09
2/18/2010 15:00:00	0.62	2.11
2/18/2010 16:00:00	0.62	2.09
2/18/2010 17:00:00	0.62	2.09
2/18/2010 18:00:00	0.62	2.09
2/18/2010 19:00:00	0.62	2.09
2/18/2010 20:00:00	0.62	2.09
2/18/2010 21:00:00	0.62	2.09
2/18/2010 22:00:00	0.62	2.09
2/18/2010 23:00:00	0.62	2.09
2/19/2010 0:00:00	0.62	2.09
2/19/2010 1:00:00	0.62	2.09
2/19/2010 2:00:00	0.62	2.09
2/19/2010 3:00:00	0.62	2.09
2/19/2010 4:00:00	0.62	2.09
2/19/2010 5:00:00	0.62	2.09
2/19/2010 6:00:00	0.62	2.09
2/19/2010 7:00:00	0.62	2.09
2/19/2010 8:00:00	0.62	2.09
2/19/2010 9:00:00	0.62	2.09
2/19/2010 10:00:00	0.62	2.09
2/19/2010 11:00:00	0.62	2.09
2/19/2010 12:00:00	0.62	2.09
2/19/2010 13:00:00	0.62	2.09
2/19/2010 14:00:00	0.62	2.09
2/19/2010 15:00:00	0.62	2.09
2/19/2010 16:00:00	0.62	2.09
2/19/2010 17:00:00	0.62	2.06
2/19/2010 18:00:00	0.62	2.06
2/19/2010 19:00:00	0.62	2.06
2/19/2010 20:00:00	0.62	2.06
2/19/2010 21:00:00	0.62	2.06
2/19/2010 22:00:00	0.62	2.06
2/19/2010 23:00:00	0.62	2.06
2/20/2010 0:00:00	0.62	2.06
2/20/2010 1:00:00	0.62	2.06
2/20/2010 2:00:00	0.62	2.06
2/20/2010 3:00:00	0.62	2.06
2/20/2010 4:00:00	0.62	2.06
2/20/2010 5:00:00	0.62	2.06
2/20/2010 6:00:00	0.62	2.06
2/20/2010 7:00:00	0.62	2.06
2/20/2010 8:00:00	0.62	2.06
2/20/2010 9:00:00	0.62	2.06
2/20/2010 10:00:00	0.62	2.06
2/20/2010 11:00:00	0.62	2.06
2/20/2010 12:00:00	0.62	2.06
2/20/2010 13:00:00	0.62	2.06
2/20/2010 14:00:00	0.62	2.06
2/20/2010 15:00:00	0.62	2.03
2/20/2010 16:00:00	0.62	2.03
2/20/2010 17:00:00	0.62	2.06
2/20/2010 18:00:00	0.62	2.03
2/20/2010 19:00:00	0.62	2.03
2/20/2010 20:00:00	0.62	2.03
2/20/2010 21:00:00	0.62	2.03
2/20/2010 22:00:00	0.62	2.03
2/20/2010 23:00:00	0.62	2.03
2/21/2010 0:00:00	0.62	2.03
2/21/2010 1:00:00	0.62	2.03
2/21/2010 2:00:00	0.62	2.03
2/21/2010 3:00:00	0.62	2.03
2/21/2010 4:00:00	0.62	2.03
2/21/2010 5:00:00	0.62	2.03
2/21/2010 6:00:00	0.62	2.03
2/21/2010 7:00:00	0.62	2.03
2/21/2010 8:00:00	0.62	2.03
2/21/2010 9:00:00	0.62	2.03
2/21/2010 10:00:00	0.62	2.03
2/21/2010 11:00:00	0.62	2.03
2/21/2010 12:00:00	0.62	2.01
2/21/2010 13:00:00	0.62	2.03
2/21/2010 14:00:00	0.62	2.01
2/21/2010 15:00:00	0.62	2.01
2/21/2010 16:00:00	0.62	2.01
2/21/2010 17:00:00	0.62	2.01
2/21/2010 18:00:00	0.62	2.01
2/21/2010 19:00:00	0.62	2.01
2/21/2010 20:00:00	0.62	2.01
2/21/2010 21:00:00	0.62	2.01
2/21/2010 22:00:00	0.62	2.01
2/21/2010 23:00:00	0.62	2.01
2/22/2010 0:00:00	0.62	2.01
2/22/2010 1:00:00	0.62	2.01
2/22/2010 2:00:00	0.62	2.01
2/22/2010 3:00:00	0.62	2.01
2/22/2010 4:00:00	0.62	2.01
2/22/2010 5:00:00	0.62	2.01
2/22/2010 6:00:00	0.62	2.01
2/22/2010 7:00:00	0.62	2.01
2/22/2010 8:00:00	0.62	2.01
2/22/2010 9:00:00	0.62	2.01
2/22/2010 10:00:00	0.62	1.98
2/22/2010 11:00:00	0.62	2.01
2/22/2010 12:00:00	0.62	2.01
2/22/2010 13:00:00	0.62	2.01
2/22/2010 14:00:00	0.62	2.01
2/22/2010 15:00:00	0.62	1.98
2/22/2010 16:00:00	0.62	1.98
2/22/2010 17:00:00	0.62	1.98
2/22/2010 18:00:00	0.62	1.98
2/22/2010 19:00:00	0.62	1.98
2/22/2010 20:00:00	0.62	1.98
2/22/2010 21:00:00	0.62	1.98
2/22/2010 22:00:00	0.62	1.98
2/22/2010 23:00:00	0.62	1.95
2/23/2010 0:00:00	0.62	1.95
2/23/2010 1:00:00	0.62	1.95
2/23/2010 2:00:00	0.62	1.95
2/23/2010 3:00:00	0.62	1.95
2/23/2010 4:00:00	0.62	1.95
2/23/2010 5:00:00	0.62	1.95
2/23/2010 6:00:00	0.62	1.95
2/23/2010 7:00:00	0.62	1.95
2/23/2010 8:00:00	0.62	1.95
2/23/2010 9:00:00	0.62	1.95
2/23/2010 10:00:00	0.62	1.95
2/23/2010 11:00:00	0.62	1.95
2/23/2010 12:00:00	0.62	1.95
2/23/2010 13:00:00	0.62	1.95
2/23/2010 14:00:00	0.62	1.95
2/23/2010 15:00:00	0.62	1.95
2/23/2010 16:00:00	0.62	1.95
2/23/2010 17:00:00	0.62	1.95
2/23/2010 18:00:00	0.62	1.95
2/23/2010 19:00:00	0.62	1.95
2/23/2010 20:00:00	0.62	1.95
2/23/2010 21:00:00	0.62	1.95
2/23/2010 22:00:00	0.62	1.95
2/23/2010 23:00:00	0.62	1.95
2/24/2010 0:00:00	0.62	1.95
2/24/2010 1:00:00	0.62	1.98
2/24/2010 2:00:00	0.62	1.98
2/24/2010 3:00:00	0.62	1.98
2/24/2010 4:00:00	0.64	1.98
2/24/2010 5:00:00	0.62	1.98
2/24/2010 6:00:00	0.62	1.98
2/24/2010 7:00:00	0.62	1.98
2/24/2010 8:00:00	0.64	1.95
2/24/2010 9:00:00	0.64	1.98
2/24/2010 10:00:00	0.64	1.95
2/24/2010 11:00:00	0.64	1.95
2/24/2010 12:00:00	0.64	1.95
2/24/2010 13:00:00	0.64	1.95
2/24/2010 14:00:00	0.64	1.95
2/24/2010 15:00:00	0.64	1.95
2/24/2010 16:00:00	0.64	1.95
2/24/2010 17:00:00	0.64	1.92
2/24/2010 18:00:00	0.64	1.92
2/24/2010 19:00:00	0.64	1.92
2/24/2010 20:00:00	0.64	1.92
2/24/2010 21:00:00	0.64	1.92
2/24/2010 22:00:00	0.64	1.92
2/24/2010 23:00:00	0.64	1.92
2/25/2010 0:00:00	0.64	1.92
2/25/2010 1:00:00	0.64	1.92
2/25/2010 2:00:00	0.64	1.92
2/25/2010 3:00:00	0.64	1.92
2/25/2010 4:00:00	0.64	1.92
2/25/2010 5:00:00	0.64	1.92
2/25/2010 6:00:00	0.64	1.92
2/25/2010 7:00:00	0.64	1.9
2/25/2010 8:00:00	0.64	1.9
2/25/2010 9:00:00	0.64	1.9
2/25/2010 10:00:00	0.64	1.9
2/25/2010 11:00:00	0.67	1.9
2/25/2010 12:00:00	0.67	1.9
2/25/2010 13:00:00	0.67	1.9
2/25/2010 14:00:00	0.67	1.9
2/25/2010 15:00:00	0.67	1.9
2/25/2010 16:00:00	0.67	1.9
2/25/2010 17:00:00	0.64	1.9
2/25/2010 18:00:00	0.64	1.9
2/25/2010 19:00:00	0.64	1.87
2/25/2010 20:00:00	0.64	1.87
2/25/2010 21:00:00	0.64	1.87
2/25/2010 22:00:00	0.64	1.87
2/25/2010 23:00:00	0.64	1.87
2/26/2010 0:00:00	0.64	1.87
2/26/2010 1:00:00	0.64	1.87
2/26/2010 2:00:00	0.64	1.87
2/26/2010 3:00:00	0.64	1.87
2/26/2010 4:00:00	0.64	1.87
2/26/2010 5:00:00	0.64	1.87
2/26/2010 6:00:00	0.64	1.87
2/26/2010 7:00:00	0.64	1.87
2/26/2010 8:00:00	0.64	1.87
2/26/2010 9:00:00	0.64	1.87
2/26/2010 10:00:00	0.64	1.87
2/26/2010 11:00:00	0.64	1.87
2/26/2010 12:00:00	0.67	1.87
2/26/2010 13:00:00	0.67	1.87
2/26/2010 14:00:00	0.67	1.87
2/26/2010 15:00:00	0.64	1.87
2/26/2010 16:00:00	0.64	1.87
2/26/2010 17:00:00	0.64	1.87
2/26/2010 18:00:00	0.64	1.84
2/26/2010 19:00:00	0.62	1.84
2/26/2010 20:00:00	0.64	1.87
2/26/2010 21:00:00	0.64	1.84
2/26/2010 22:00:00	0.62	1.87
2/26/2010 23:00:00	0.62	1.84
2/27/2010 0:00:00	0.62	1.84
2/27/2010 1:00:00	0.62	1.84
2/27/2010 2:00:00	0.62	1.84
2/27/2010 3:00:00	0.62	1.84
2/27/2010 4:00:00	0.62	1.84
2/27/2010 5:00:00	0.62	1.84
2/27/2010 6:00:00	0.62	1.84
2/27/2010 7:00:00	0.64	1.84
2/27/2010 8:00:00	0.64	1.84
2/27/2010 9:00:00	0.64	1.84
2/27/2010 10:00:00	0.67	1.84
2/27/2010 11:00:00	0.64	1.84
2/27/2010 12:00:00	0.7	1.87
2/27/2010 13:00:00	0.64	1.84
2/27/2010 14:00:00	0.67	1.84
2/27/2010 15:00:00	0.64	1.87
2/27/2010 16:00:00	0.64	1.84
2/27/2010 17:00:00	0.64	1.84
2/27/2010 18:00:00	0.62	1.84
2/27/2010 19:00:00	0.62	1.84
2/27/2010 20:00:00	0.62	1.84
2/27/2010 21:00:00	0.62	1.84
2/27/2010 22:00:00	0.62	1.84
2/27/2010 23:00:00	0.62	1.84
2/28/2010 0:00:00	0.62	1.84
2/28/2010 1:00:00	0.64	1.84
2/28/2010 2:00:00	0.62	1.84
2/28/2010 3:00:00	0.62	1.84
2/28/2010 4:00:00	0.62	1.84
2/28/2010 5:00:00	0.62	1.84
2/28/2010 6:00:00	0.62	1.84
2/28/2010 7:00:00	0.62	1.84
2/28/2010 8:00:00	0.62	1.84
2/28/2010 9:00:00	0.64	1.84
2/28/2010 10:00:00	0.64	1.84
2/28/2010 11:00:00	0.64	1.84
2/28/2010 12:00:00	0.64	1.84
2/28/2010 13:00:00	0.64	1.84
2/28/2010 14:00:00	0.64	1.84
2/28/2010 15:00:00	0.62	1.84
2/28/2010 16:00:00	0.62	1.82
2/28/2010 17:00:00	0.62	1.82
2/28/2010 18:00:00	0.62	1.82
2/28/2010 19:00:00	0.62	1.82
2/28/2010 20:00:00	0.62	1.82
2/28/2010 21:00:00	0.62	1.82
2/28/2010 22:00:00	0.62	1.82
2/28/2010 23:00:00	0.62	1.82
3/1/2010 0:00:00	0.62	1.82
3/1/2010 1:00:00	0.62	1.82
3/1/2010 2:00:00	0.62	1.82
3/1/2010 3:00:00	0.62	1.82
3/1/2010 4:00:00	0.62	1.82
3/1/2010 5:00:00	0.62	1.82
3/1/2010 6:00:00	0.62	1.82
3/1/2010 7:00:00	0.62	1.82
3/1/2010 8:00:00	0.62	1.82
3/1/2010 9:00:00	0.64	1.82
3/1/2010 10:00:00	0.64	1.82
3/1/2010 11:00:00	0.64	1.82
3/1/2010 12:00:00	0.7	1.82
3/1/2010 13:00:00	0.67	1.82
3/1/2010 14:00:00	0.67	1.79
3/1/2010 15:00:00	0.67	1.76
3/1/2010 16:00:00	0.67	1.76
3/1/2010 17:00:00	0.62	1.76
3/1/2010 18:00:00	0.62	1.74
3/1/2010 19:00:00	0.62	1.74
3/1/2010 20:00:00	0.62	1.74
3/1/2010 21:00:00	0.62	1.74
3/1/2010 22:00:00	0.62	1.76
3/1/2010 23:00:00	0.62	1.76
3/2/2010 0:00:00	0.62	1.76
3/2/2010 1:00:00	0.62	1.76
3/2/2010 2:00:00	0.62	1.76
3/2/2010 3:00:00	0.62	1.76
3/2/2010 4:00:00	0.62	1.79
3/2/2010 5:00:00	0.62	1.79
3/2/2010 6:00:00	0.62	1.79
3/2/2010 7:00:00	0.62	1.79
3/2/2010 8:00:00	0.64	1.79
3/2/2010 9:00:00	0.64	1.79
3/2/2010 10:00:00	0.67	1.79
3/2/2010 11:00:00	0.48	1.17
3/2/2010 12:00:00	0.62	1.95
3/2/2010 13:00:00	0.7	1.9
3/2/2010 14:00:00	0.89	1.87
3/2/2010 15:00:00	0.81	1.84
3/2/2010 16:00:00	0.81	1.82
3/2/2010 17:00:00	0.7	1.82
3/2/2010 18:00:00	0.59	1.79
3/2/2010 19:00:00	0.53	1.79
3/2/2010 20:00:00	0.56	1.76
3/2/2010 21:00:00	0.53	1.76
3/2/2010 22:00:00	0.53	1.76
3/2/2010 23:00:00	0.53	1.74
3/3/2010 0:00:00	0.56	1.74
3/3/2010 1:00:00	0.56	1.74
3/3/2010 2:00:00	0.62	1.74
3/3/2010 3:00:00	0.73	1.71
3/3/2010 4:00:00	0.75	1.71
3/3/2010 5:00:00	0.75	1.71
3/3/2010 6:00:00	0.78	1.71
3/3/2010 7:00:00	0.92	1.71
3/3/2010 8:00:00	1.08	1.71
3/3/2010 9:00:00	1.33	1.71
3/3/2010 10:00:00	1.55	1.71
3/3/2010 11:00:00	2.17	1.71
3/3/2010 12:00:00	2.78	1.71
3/3/2010 13:00:00	2.81	1.74
3/3/2010 14:00:00	2.22	1.74
3/3/2010 15:00:00	2.22	1.74
3/3/2010 16:00:00	2.49	1.76
3/3/2010 17:00:00	2.35	1.76
3/3/2010 18:00:00	2.06	1.79
3/3/2010 19:00:00	2.03	1.82
3/3/2010 20:00:00	2.19	1.82
3/3/2010 21:00:00	2.01	1.84
3/3/2010 22:00:00	1.98	1.84
3/3/2010 23:00:00	1.63	1.84
3/4/2010 0:00:00	1.36	1.87
3/4/2010 1:00:00	0.78	1.87
3/4/2010 2:00:00	0.95	1.87
3/4/2010 3:00:00	0.34	1.87
3/4/2010 4:00:00	0.2	1.87
3/4/2010 5:00:00	-0.16	1.84
3/4/2010 6:00:00	-0.8	1.84
3/4/2010 7:00:00	-0.92	1.82
3/4/2010 8:00:00	0.06	1.82
3/4/2010 9:00:00	1.06	1.79
3/4/2010 10:00:00	3.29	1.79
3/4/2010 11:00:00	4.36	1.76
3/4/2010 12:00:00	8.8	1.82
3/4/2010 13:00:00	5.93	1.92
3/4/2010 14:00:00	7.1	2.03
3/4/2010 15:00:00	6.82	2.14
3/4/2010 16:00:00	5.14	2.25
3/4/2010 17:00:00	4.21	2.33
3/4/2010 18:00:00	2.52	2.38
3/4/2010 19:00:00	2.06	2.41
3/4/2010 20:00:00	2.19	2.41
3/4/2010 21:00:00	1.76	2.38
3/4/2010 22:00:00	1.11	2.35
3/4/2010 23:00:00	1.38	2.33
3/5/2010 0:00:00	0.86	2.3
3/5/2010 1:00:00	0.04	2.27
3/5/2010 2:00:00	0.06	2.25
3/5/2010 3:00:00	0.59	2.22
3/5/2010 4:00:00	0.51	2.17
3/5/2010 5:00:00	0.42	2.14
3/5/2010 6:00:00	0.4	2.11
3/5/2010 7:00:00	-0.44	2.09
3/5/2010 8:00:00	1.17	2.06
3/5/2010 9:00:00	3.29	2.03
3/5/2010 10:00:00	5.35	2.03
3/5/2010 11:00:00	6.75	2.06
3/5/2010 12:00:00	9.72	2.17
3/5/2010 13:00:00	8.16	2.38
3/5/2010 14:00:00	9.72	2.57
3/5/2010 15:00:00	8.23	2.73
3/5/2010 16:00:00	7.13	2.89
3/5/2010 17:00:00	4.93	2.97
3/5/2010 18:00:00	3.76	3.02
3/5/2010 19:00:00	2.38	3.02
3/5/2010 20:00:00	2.19	2.99
3/5/2010 21:00:00	1.9	2.97
3/5/2010 22:00:00	1.65	2.91
3/5/2010 23:00:00	1.08	2.86
3/6/2010 0:00:00	0.81	2.81
3/6/2010 1:00:00	0.34	2.76
3/6/2010 2:00:00	-0.35	2.7
3/6/2010 3:00:00	-0.95	2.65
3/6/2010 4:00:00	-1.63	2.57
3/6/2010 5:00:00	-2.06	2.52
3/6/2010 6:00:00	-2.5	2.46
3/6/2010 7:00:00	-2.06	2.38
3/6/2010 8:00:00	-0.72	2.33
3/6/2010 9:00:00	0.67	2.27
3/6/2010 10:00:00	4.65	2.22
3/6/2010 11:00:00	6.29	2.19
3/6/2010 12:00:00	12.25	2.27
3/6/2010 13:00:00	8.5	2.49
3/6/2010 14:00:00	11.5	2.68
3/6/2010 15:00:00	10.72	2.84
3/6/2010 16:00:00	9.4	2.99
3/6/2010 17:00:00	7	3.13
3/6/2010 18:00:00	4.26	3.18
3/6/2010 19:00:00	2.38	3.23
3/6/2010 20:00:00	3.34	3.21
3/6/2010 21:00:00	3.29	3.15
3/6/2010 22:00:00	2.94	3.13
3/6/2010 23:00:00	2.43	3.1
3/7/2010 0:00:00	2.27	3.05
3/7/2010 1:00:00	1.71	2.99
3/7/2010 2:00:00	1.49	2.97
3/7/2010 3:00:00	0.78	2.91
3/7/2010 4:00:00	0.12	2.86
3/7/2010 5:00:00	0.09	2.81
3/7/2010 6:00:00	0.29	2.73
3/7/2010 7:00:00	0.45	2.68
3/7/2010 8:00:00	1.76	2.65
3/7/2010 9:00:00	4.23	2.6
3/7/2010 10:00:00	10.75	2.6
3/7/2010 11:00:00	11.36	2.68
3/7/2010 12:00:00	16	2.81
3/7/2010 13:00:00	12.95	3.02
3/7/2010 14:00:00	15.97	3.23
3/7/2010 15:00:00	14.73	3.42
3/7/2010 16:00:00	12.93	3.58
3/7/2010 17:00:00	9.64	3.73
3/7/2010 18:00:00	5.27	3.81
3/7/2010 19:00:00	2.91	3.86
3/7/2010 20:00:00	2.84	3.84
3/7/2010 21:00:00	2.09	3.81
3/7/2010 22:00:00	0.7	3.79
3/7/2010 23:00:00	1.55	3.71
3/8/2010 0:00:00	1.84	3.65
3/8/2010 1:00:00	1.98	3.6
3/8/2010 2:00:00	2.06	3.52
3/8/2010 3:00:00	1.82	3.47
3/8/2010 4:00:00	1.87	3.42
3/8/2010 5:00:00	1.71	3.37
3/8/2010 6:00:00	0.59	3.34
3/8/2010 7:00:00	1.03	3.26
3/8/2010 8:00:00	2.97	3.23
3/8/2010 9:00:00	6.24	3.18
3/8/2010 10:00:00	12.54	3.18
3/8/2010 11:00:00	12.91	3.26
3/8/2010 12:00:00	18.12	3.37
3/8/2010 13:00:00	14.11	3.58
3/8/2010 14:00:00	17.97	3.73
3/8/2010 15:00:00	17.45	3.89
3/8/2010 16:00:00	14.68	4.05
3/8/2010 17:00:00	11.96	4.18
3/8/2010 18:00:00	8.11	4.28
3/8/2010 19:00:00	4.75	4.34
3/8/2010 20:00:00	5.55	4.36
3/8/2010 21:00:00	5.24	4.34
3/8/2010 22:00:00	4.88	4.31
3/8/2010 23:00:00	4.28	4.28
3/9/2010 0:00:00	4.31	4.26
3/9/2010 1:00:00	3.47	4.21
3/9/2010 2:00:00	3.44	4.18
3/9/2010 3:00:00	3.37	4.13
3/9/2010 4:00:00	2.54	4.07
3/9/2010 5:00:00	1.82	4.05
3/9/2010 6:00:00	1.27	4
3/9/2010 7:00:00	1.74	3.94
3/9/2010 8:00:00	5.16	3.89
3/9/2010 9:00:00	8.75	3.86
3/9/2010 10:00:00	16.19	3.86
3/9/2010 11:00:00	16.35	3.97
3/9/2010 12:00:00	22.83	4.1
3/9/2010 13:00:00	17.5	4.31
3/9/2010 14:00:00	22.31	4.52
3/9/2010 15:00:00	20.83	4.7
3/9/2010 16:00:00	18.33	4.88
3/9/2010 17:00:00	14.04	5.04
3/9/2010 18:00:00	8.41	5.16
3/9/2010 19:00:00	6.24	5.22
3/9/2010 20:00:00	4.88	5.24
3/9/2010 21:00:00	3.97	5.24
3/9/2010 22:00:00	3.05	5.19
3/9/2010 23:00:00	2.6	5.14
3/10/2010 0:00:00	2.68	5.09
3/10/2010 1:00:00	2.65	5.04
3/10/2010 2:00:00	2.81	4.96
3/10/2010 3:00:00	3.34	4.91
3/10/2010 4:00:00	3.15	4.85
3/10/2010 5:00:00	2.52	4.8
3/10/2010 6:00:00	3.71	4.75
3/10/2010 7:00:00	4.7	4.73
3/10/2010 8:00:00	7.63	4.67
3/10/2010 9:00:00	8.53	4.67
3/10/2010 10:00:00	10.26	4.7
3/10/2010 11:00:00	14.54	4.73
3/10/2010 12:00:00	14.56	4.8
3/10/2010 13:00:00	16.35	4.88
3/10/2010 14:00:00	16.4	5.01
3/10/2010 15:00:00	14.95	5.14
3/10/2010 16:00:00	14.99	5.24
3/10/2010 17:00:00	11.48	5.37
3/10/2010 18:00:00	8.85	5.45
3/10/2010 19:00:00	7.93	5.5
3/10/2010 20:00:00	7.5	5.52
3/10/2010 21:00:00	6.93	5.52
3/10/2010 22:00:00	6.6	5.52
3/10/2010 23:00:00	5.47	5.52
3/11/2010 0:00:00	5.29	5.5
3/11/2010 1:00:00	5.91	5.47
3/11/2010 2:00:00	5.7	5.45
3/11/2010 3:00:00	5.19	5.45
3/11/2010 4:00:00	5.11	5.42
3/11/2010 5:00:00	4.83	5.4
3/11/2010 6:00:00	3.92	5.37
3/11/2010 7:00:00	4	5.35
3/11/2010 8:00:00	6.44	5.29
3/11/2010 9:00:00	10.65	5.27
3/11/2010 10:00:00	15.78	5.29
3/11/2010 11:00:00	14.75	5.35
3/11/2010 12:00:00	23.72	5.47
3/11/2010 13:00:00	21.4	5.63
3/11/2010 14:00:00	19.66	5.83
3/11/2010 15:00:00	18.59	6.01
3/11/2010 16:00:00	14.92	6.16
3/11/2010 17:00:00	12.76	6.29
3/11/2010 18:00:00	11.84	6.39
3/11/2010 19:00:00	11.21	6.44
3/11/2010 20:00:00	10.99	6.47
3/11/2010 21:00:00	10.62	6.49
3/11/2010 22:00:00	10.53	6.52
3/11/2010 23:00:00	10.06	6.55
3/12/2010 0:00:00	10.18	6.57
3/12/2010 1:00:00	10.18	6.57
3/12/2010 2:00:00	10.26	6.6
3/12/2010 3:00:00	10.11	6.77
3/12/2010 4:00:00	10.21	6.87
3/12/2010 5:00:00	9.82	7
3/12/2010 6:00:00	9.12	7.05
3/12/2010 7:00:00	8.85	7.05
3/12/2010 8:00:00	8.83	7.03
3/12/2010 9:00:00	8.98	7
3/12/2010 10:00:00	8.93	6.98
3/12/2010 11:00:00	9.08	6.98
3/12/2010 12:00:00	9.2	6.98
3/12/2010 13:00:00	9.77	6.98
3/12/2010 14:00:00	10.26	7
3/12/2010 15:00:00	9.64	7.03
3/12/2010 16:00:00	9.47	7.03
3/12/2010 17:00:00	9.25	7.03
3/12/2010 18:00:00	9	7.03
3/12/2010 19:00:00	8.63	7.03
3/12/2010 20:00:00	8.23	7.05
3/12/2010 21:00:00	7.96	7.05
3/12/2010 22:00:00	7.68	7.03
3/12/2010 23:00:00	7.71	7
3/13/2010 0:00:00	7.83	6.98
3/13/2010 1:00:00	8.21	6.95
3/13/2010 2:00:00	7.71	6.93
3/13/2010 3:00:00	8.03	6.93
3/13/2010 4:00:00	8.18	6.93
3/13/2010 5:00:00	8.41	6.9
3/13/2010 6:00:00	8.5	6.9
3/13/2010 7:00:00	9.3	6.95
3/13/2010 8:00:00	9.42	7.1
3/13/2010 9:00:00	9.52	7.08
3/13/2010 10:00:00	10.09	7.05
3/13/2010 11:00:00	10.26	7.08
3/13/2010 12:00:00	10.87	7.13
3/13/2010 13:00:00	10.87	7.03
3/13/2010 14:00:00	10.55	6.98
3/13/2010 15:00:00	10.48	6.98
3/13/2010 16:00:00	10.09	7.05
3/13/2010 17:00:00	9.57	7.13
3/13/2010 18:00:00	8.43	7.15
3/13/2010 19:00:00	8.36	7.13
3/13/2010 20:00:00	8.48	7.1
3/13/2010 21:00:00	8.6	7.08
3/13/2010 22:00:00	8.55	7.05
3/13/2010 23:00:00	8.63	7.03
3/14/2010 0:00:00	8.75	7
3/14/2010 1:00:00	8.73	7
3/14/2010 3:00:00	8.75	6.98
3/14/2010 4:00:00	8.95	7
3/14/2010 5:00:00	8.43	7.08
3/14/2010 6:00:00	7.66	7.08
3/14/2010 7:00:00	8.08	7.08
3/14/2010 8:00:00	8.18	7.05
3/14/2010 9:00:00	8.95	7.03
3/14/2010 10:00:00	9.5	7.03
3/14/2010 11:00:00	9.82	7.03
3/14/2010 12:00:00	11.09	7.08
3/14/2010 13:00:00	10.65	7.13
3/14/2010 14:00:00	11.02	7.18
3/14/2010 15:00:00	12.25	7.25
3/14/2010 16:00:00	10.43	7.33
3/14/2010 17:00:00	10.4	7.38
3/14/2010 18:00:00	9.35	7.43
3/14/2010 19:00:00	8.9	7.48
3/14/2010 20:00:00	8.68	7.48
3/14/2010 21:00:00	8.75	7.48
3/14/2010 22:00:00	8.78	7.48
3/14/2010 23:00:00	8.7	7.48
3/15/2010 0:00:00	8.41	7.45
3/15/2010 1:00:00	8.03	7.45
3/15/2010 2:00:00	7.68	7.43
3/15/2010 3:00:00	7.4	7.43
3/15/2010 4:00:00	7.3	7.4
3/15/2010 5:00:00	7.48	7.38
3/15/2010 6:00:00	7	7.35
3/15/2010 7:00:00	6.29	7.33
3/15/2010 8:00:00	6.37	7.3
3/15/2010 9:00:00	7.63	7.25
3/15/2010 10:00:00	7.78	7.23
3/15/2010 11:00:00	8.06	7.2
3/15/2010 12:00:00	8.83	7.23
3/15/2010 13:00:00	8.68	7.23
3/15/2010 14:00:00	8.8	7.25
3/15/2010 15:00:00	8.65	7.25
3/15/2010 16:00:00	9.25	7.28
3/15/2010 17:00:00	8.68	7.3
3/15/2010 18:00:00	7.15	7.3
3/15/2010 19:00:00	6.77	7.3
3/15/2010 20:00:00	6.52	7.28
3/15/2010 21:00:00	6.55	7.25
3/15/2010 22:00:00	6.39	7.23
3/15/2010 23:00:00	5.86	7.2
3/16/2010 0:00:00	6.19	7.15
3/16/2010 1:00:00	6.22	7.13
3/16/2010 2:00:00	5.65	7.08
3/16/2010 3:00:00	5.78	7.05
3/16/2010 4:00:00	5.7	7
3/16/2010 5:00:00	5.91	6.98
3/16/2010 6:00:00	5.76	6.93
3/16/2010 7:00:00	5.63	6.9
3/16/2010 8:00:00	6.14	6.87
3/16/2010 9:00:00	8.01	6.82
3/16/2010 10:00:00	8.98	6.8
3/16/2010 11:00:00	13.46	6.82
3/16/2010 12:00:00	12.23	6.87
3/16/2010 13:00:00	23.1	7
3/16/2010 14:00:00	18.04	7.18
3/16/2010 15:00:00	19.16	7.35
3/16/2010 16:00:00	22.16	7.48
3/16/2010 17:00:00	18.66	7.61
3/16/2010 18:00:00	15.83	7.73
3/16/2010 19:00:00	10.48	7.81
3/16/2010 20:00:00	7.43	7.86
3/16/2010 21:00:00	6.55	7.86
3/16/2010 22:00:00	5.47	7.81
3/16/2010 23:00:00	4.96	7.78
3/17/2010 0:00:00	4.57	7.71
3/17/2010 1:00:00	4.15	7.63
3/17/2010 2:00:00	4.39	7.56
3/17/2010 3:00:00	4.15	7.48
3/17/2010 4:00:00	3.21	7.4
3/17/2010 5:00:00	2.7	7.33
3/17/2010 6:00:00	2.11	7.23
3/17/2010 7:00:00	1.84	7.13
3/17/2010 8:00:00	2.62	7.05
3/17/2010 9:00:00	5.81	6.95
3/17/2010 10:00:00	10.23	6.9
3/17/2010 11:00:00	15.4	6.87
3/17/2010 12:00:00	15.02	6.95
3/17/2010 13:00:00	27	7.08
3/17/2010 14:00:00	22.31	7.3
3/17/2010 15:00:00	23.63	7.53
3/17/2010 16:00:00	26.9	7.71
3/17/2010 17:00:00	21.35	7.88
3/17/2010 18:00:00	17.88	8.03
3/17/2010 19:00:00	10.94	8.13
3/17/2010 20:00:00	7.91	8.18
3/17/2010 21:00:00	6.62	8.21
3/17/2010 22:00:00	5.7	8.18
3/17/2010 23:00:00	5.01	8.13
3/18/2010 0:00:00	4.28	8.06
3/18/2010 1:00:00	3.94	7.98
3/18/2010 2:00:00	3.29	7.91
3/18/2010 3:00:00	2.89	7.81
3/18/2010 4:00:00	2.54	7.73
3/18/2010 5:00:00	2.41	7.63
3/18/2010 6:00:00	2.43	7.53
3/18/2010 7:00:00	2.35	7.45
3/18/2010 8:00:00	3.34	7.35
3/18/2010 9:00:00	7	7.28
3/18/2010 10:00:00	12.13	7.2
3/18/2010 11:00:00	17.59	7.2
3/18/2010 12:00:00	16.76	7.28
3/18/2010 13:00:00	30.03	7.4
3/18/2010 14:00:00	24.52	7.63
3/18/2010 15:00:00	24.11	7.86
3/18/2010 16:00:00	27.15	8.06
3/18/2010 17:00:00	21.4	8.23
3/18/2010 18:00:00	19.33	8.38
3/18/2010 19:00:00	12.52	8.5
3/18/2010 20:00:00	9.32	8.58
3/18/2010 21:00:00	7.98	8.58
3/18/2010 22:00:00	7.08	8.58
3/18/2010 23:00:00	7	8.53
3/19/2010 0:00:00	6.87	8.48
3/19/2010 1:00:00	6.75	8.41
3/19/2010 2:00:00	6.32	8.36
3/19/2010 3:00:00	6.01	8.28
3/19/2010 4:00:00	5.42	8.21
3/19/2010 5:00:00	5.58	8.13
3/19/2010 6:00:00	5.73	8.06
3/19/2010 7:00:00	4.54	7.98
3/19/2010 8:00:00	6.37	7.91
3/19/2010 9:00:00	9.89	7.86
3/19/2010 10:00:00	14.97	7.81
3/19/2010 11:00:00	20.57	7.81
3/19/2010 12:00:00	19.54	7.88
3/19/2010 13:00:00	27.79	7.98
3/19/2010 14:00:00	26.05	8.18
3/19/2010 15:00:00	23.8	8.38
3/19/2010 16:00:00	29.2	8.58
3/19/2010 17:00:00	21.14	8.75
3/19/2010 18:00:00	19.49	8.9
3/19/2010 19:00:00	14.95	9.03
3/19/2010 20:00:00	11.11	9.1
3/19/2010 21:00:00	9.62	9.12
3/19/2010 22:00:00	8.55	9.1
3/19/2010 23:00:00	7.93	9.08
3/20/2010 0:00:00	7.83	9.03
3/20/2010 1:00:00	7.4	8.98
3/20/2010 2:00:00	6.44	8.9
3/20/2010 3:00:00	5.78	8.85
3/20/2010 4:00:00	5.58	8.78
3/20/2010 5:00:00	5.16	8.7
3/20/2010 6:00:00	4.96	8.6
3/20/2010 7:00:00	4.73	8.53
3/20/2010 8:00:00	5.55	8.45
3/20/2010 9:00:00	9.5	8.38
3/20/2010 10:00:00	15.95	8.33
3/20/2010 11:00:00	22.04	8.33
3/20/2010 12:00:00	19.42	8.41
3/20/2010 13:00:00	30.35	8.53
3/20/2010 14:00:00	27.2	8.75
3/20/2010 15:00:00	27.59	8.95
3/20/2010 16:00:00	29.93	9.17
3/20/2010 17:00:00	21.35	9.37
3/20/2010 18:00:00	19.57	9.52
3/20/2010 19:00:00	14.3	9.64
3/20/2010 20:00:00	11.65	9.69
3/20/2010 21:00:00	10.94	9.72
3/20/2010 22:00:00	10.36	9.69
3/20/2010 23:00:00	9.64	9.67
3/21/2010 0:00:00	9.62	9.64
3/21/2010 1:00:00	8.8	9.57
3/21/2010 2:00:00	7.93	9.52
3/21/2010 3:00:00	7.28	9.47
3/21/2010 4:00:00	6.8	9.4
3/21/2010 5:00:00	6.44	9.32
3/21/2010 6:00:00	5.86	9.25
3/21/2010 7:00:00	5.47	9.17
3/21/2010 8:00:00	6.24	9.1
3/21/2010 9:00:00	9.12	9.03
3/21/2010 10:00:00	14.61	8.98
3/21/2010 11:00:00	20.21	8.98
3/21/2010 12:00:00	19.42	9.03
3/21/2010 13:00:00	21.21	9.15
3/21/2010 14:00:00	27.34	9.3
3/21/2010 15:00:00	25.2	9.47
3/21/2010 16:00:00	22.26	9.64
3/21/2010 17:00:00	20.76	9.79
3/21/2010 18:00:00	18.02	9.91
3/21/2010 19:00:00	14.97	9.99
3/21/2010 20:00:00	13.77	10.06
3/21/2010 21:00:00	13.65	10.09
3/21/2010 22:00:00	13.05	10.09
3/21/2010 23:00:00	13.05	10.09
3/22/2010 0:00:00	12.45	10.09
3/22/2010 1:00:00	12.4	10.06
3/22/2010 2:00:00	12.23	10.06
3/22/2010 3:00:00	11.94	10.04
3/22/2010 4:00:00	12.06	10.01
3/22/2010 5:00:00	12.25	10.01
3/22/2010 6:00:00	12.54	9.99
3/22/2010 7:00:00	12.81	9.96
3/22/2010 8:00:00	13.07	9.96
3/22/2010 9:00:00	13.84	9.96
3/22/2010 10:00:00	14.13	9.99
3/22/2010 11:00:00	14.4	9.99
3/22/2010 12:00:00	14.56	10.01
3/22/2010 13:00:00	14.85	10.13
3/22/2010 14:00:00	14.8	10.31
3/22/2010 15:00:00	14.85	10.36
3/22/2010 16:00:00	14.99	10.4
3/22/2010 17:00:00	15.38	10.43
3/22/2010 18:00:00	15.09	10.45
3/22/2010 19:00:00	14.83	10.48
3/22/2010 20:00:00	14.18	10.5
3/22/2010 21:00:00	13.92	10.53
3/22/2010 22:00:00	10.99	10.55
3/22/2010 23:00:00	9.82	10.53
3/23/2010 0:00:00	8.95	10.48
3/23/2010 1:00:00	8.31	10.43
3/23/2010 2:00:00	7.76	10.36
3/23/2010 3:00:00	7.05	10.28
3/23/2010 4:00:00	6.47	10.18
3/23/2010 5:00:00	6.34	10.09
3/23/2010 6:00:00	6.11	9.99
3/23/2010 7:00:00	5.68	9.89
3/23/2010 8:00:00	6.44	9.79
3/23/2010 9:00:00	7.78	9.69
3/23/2010 10:00:00	10.87	9.64
3/23/2010 11:00:00	10.84	9.59
3/23/2010 12:00:00	10.67	9.59
3/23/2010 13:00:00	11.5	9.59
3/23/2010 14:00:00	13.56	9.59
3/23/2010 15:00:00	12.4	9.62
3/23/2010 16:00:00	11.53	9.64
3/23/2010 17:00:00	10.67	9.64
3/23/2010 18:00:00	10.18	9.64
3/23/2010 19:00:00	8.41	9.62
3/23/2010 20:00:00	6.95	9.57
3/23/2010 21:00:00	7.2	9.52
3/23/2010 22:00:00	8.08	9.45
3/23/2010 23:00:00	8.28	9.4
3/24/2010 0:00:00	8.58	9.32
3/24/2010 1:00:00	7.71	9.27
3/24/2010 2:00:00	7.1	9.22
3/24/2010 3:00:00	6.22	9.17
3/24/2010 4:00:00	5.76	9.1
3/24/2010 5:00:00	5.99	9.05
3/24/2010 6:00:00	6.39	8.98
3/24/2010 7:00:00	6.75	8.9
3/24/2010 8:00:00	7.45	8.85
3/24/2010 9:00:00	9.47	8.78
3/24/2010 10:00:00	13.63	8.73
3/24/2010 11:00:00	14.85	8.73
3/24/2010 12:00:00	14.61	8.75
3/24/2010 13:00:00	22.26	8.83
3/24/2010 14:00:00	23.53	8.93
3/24/2010 15:00:00	23.22	9.08
3/24/2010 16:00:00	24.16	9.22
3/24/2010 17:00:00	16.59	9.37
3/24/2010 18:00:00	16.12	9.47
3/24/2010 19:00:00	12.91	9.54
3/24/2010 20:00:00	9.37	9.59
3/24/2010 21:00:00	8.16	9.59
3/24/2010 22:00:00	7.28	9.59
3/24/2010 23:00:00	6.75	9.54
3/25/2010 0:00:00	6.7	9.5
3/25/2010 1:00:00	6.49	9.42
3/25/2010 2:00:00	5.68	9.37
3/25/2010 3:00:00	5.19	9.3
3/25/2010 4:00:00	4.98	9.25
3/25/2010 5:00:00	5.29	9.15
3/25/2010 6:00:00	4.85	9.08
3/25/2010 7:00:00	6.65	9.03
3/25/2010 8:00:00	8.26	8.95
3/25/2010 9:00:00	10.5	8.9
3/25/2010 10:00:00	15.11	8.88
3/25/2010 11:00:00	17	8.9
3/25/2010 12:00:00	19.07	8.98
3/25/2010 13:00:00	18.8	9.05
3/25/2010 14:00:00	24.54	9.12
3/25/2010 15:00:00	24.35	9.27
3/25/2010 16:00:00	23.72	9.42
3/25/2010 17:00:00	20.9	9.57
3/25/2010 18:00:00	19.66	9.72
3/25/2010 19:00:00	15.83	9.82
3/25/2010 20:00:00	17.02	9.89
3/25/2010 21:00:00	16.14	9.96
3/25/2010 22:00:00	14.4	10.01
3/25/2010 23:00:00	11.82	10.04
3/26/2010 0:00:00	11.45	10.06
3/26/2010 1:00:00	11.36	10.06
3/26/2010 2:00:00	11.28	10.09
3/26/2010 3:00:00	11.26	10.09
3/26/2010 4:00:00	11.23	10.09
3/26/2010 5:00:00	11.11	10.16
3/26/2010 6:00:00	9.15	10.13
3/26/2010 7:00:00	7.81	10.11
3/26/2010 8:00:00	6.72	10.06
3/26/2010 9:00:00	6.29	9.99
3/26/2010 10:00:00	5.68	9.91
3/26/2010 11:00:00	6.01	9.82
3/26/2010 12:00:00	5.5	9.72
3/26/2010 13:00:00	6.44	9.64
3/26/2010 14:00:00	9.17	9.54
3/26/2010 15:00:00	13.1	9.47
3/26/2010 16:00:00	11.38	9.47
3/26/2010 17:00:00	9.57	9.47
3/26/2010 18:00:00	7.76	9.45
3/26/2010 19:00:00	6.01	9.4
3/26/2010 20:00:00	4.26	9.35
3/26/2010 21:00:00	2.91	9.25
3/26/2010 22:00:00	1.95	9.15
3/26/2010 23:00:00	1.3	9.03
3/27/2010 0:00:00	0.62	8.9
3/27/2010 1:00:00	-0.05	8.78
3/27/2010 2:00:00	-0.61	8.65
3/27/2010 3:00:00	-0.69	8.53
3/27/2010 4:00:00	-1.12	8.41
3/27/2010 5:00:00	-1.66	8.28
3/27/2010 6:00:00	-1.94	8.16
3/27/2010 7:00:00	-2.18	8.03
3/27/2010 8:00:00	-1.23	7.91
3/27/2010 9:00:00	1.44	7.78
3/27/2010 10:00:00	6.11	7.68
3/27/2010 11:00:00	9.79	7.63
3/27/2010 12:00:00	8.13	7.63
3/27/2010 13:00:00	14.54	7.68
3/27/2010 14:00:00	17.33	7.76
3/27/2010 15:00:00	14.35	7.86
3/27/2010 16:00:00	16.95	7.98
3/27/2010 17:00:00	12.95	8.08
3/27/2010 18:00:00	8.28	8.13
3/27/2010 19:00:00	5.37	8.18
3/27/2010 20:00:00	3.89	8.21
3/27/2010 21:00:00	3.39	8.18
3/27/2010 22:00:00	3.07	8.13
3/27/2010 23:00:00	2.68	8.08
3/28/2010 0:00:00	2.6	8.03
3/28/2010 1:00:00	4.1	7.96
3/28/2010 2:00:00	4.28	7.91
3/28/2010 3:00:00	4.21	7.86
3/28/2010 4:00:00	3.37	7.81
3/28/2010 5:00:00	3.81	7.76
3/28/2010 6:00:00	4.05	7.71
3/28/2010 7:00:00	4.7	7.66
3/28/2010 8:00:00	5.58	7.63
3/28/2010 9:00:00	7.71	7.58
3/28/2010 10:00:00	7.71	7.58
3/28/2010 11:00:00	10.8	7.56
3/28/2010 12:00:00	10.09	7.58
3/28/2010 13:00:00	12.01	7.61
3/28/2010 14:00:00	14.01	7.66
3/28/2010 15:00:00	15.26	7.73
3/28/2010 16:00:00	14.95	7.81
3/28/2010 17:00:00	14.37	7.91
3/28/2010 18:00:00	12.69	8.03
3/28/2010 19:00:00	10.94	8.11
3/28/2010 20:00:00	10.99	8.18
3/28/2010 21:00:00	10.94	8.26
3/28/2010 22:00:00	10.94	8.53
3/28/2010 23:00:00	10.28	8.63
3/29/2010 0:00:00	10.58	8.65
3/29/2010 1:00:00	10.55	8.68
3/29/2010 2:00:00	10.7	8.7
3/29/2010 3:00:00	10.6	8.73
3/29/2010 4:00:00	10.65	8.73
3/29/2010 5:00:00	10.55	8.73
3/29/2010 6:00:00	10.53	8.75
3/29/2010 7:00:00	10.58	8.75
3/29/2010 8:00:00	10.8	8.78
3/29/2010 9:00:00	11.33	8.78
3/29/2010 10:00:00	11.99	8.8
3/29/2010 11:00:00	12.23	8.83
3/29/2010 12:00:00	13.05	8.88
3/29/2010 13:00:00	14.04	8.93
3/29/2010 14:00:00	13.65	8.98
3/29/2010 15:00:00	14.23	9.05
3/29/2010 16:00:00	12.88	9.15
3/29/2010 17:00:00	12.5	9.22
3/29/2010 18:00:00	12.3	9.3
3/29/2010 19:00:00	11.41	9.32
3/29/2010 20:00:00	10.87	9.37
3/29/2010 21:00:00	10.4	9.37
3/29/2010 22:00:00	10.43	9.4
3/29/2010 23:00:00	10.97	9.4
3/30/2010 0:00:00	10.97	9.37
3/30/2010 1:00:00	9.47	9.37
3/30/2010 2:00:00	8.6	9.37
3/30/2010 3:00:00	7.63	9.35
3/30/2010 4:00:00	6.77	9.32
3/30/2010 5:00:00	6.27	9.25
3/30/2010 6:00:00	5.45	9.17
3/30/2010 7:00:00	5.01	9.1
3/30/2010 8:00:00	5.06	9
3/30/2010 9:00:00	5.14	8.93
3/30/2010 10:00:00	5.78	8.83
3/30/2010 11:00:00	8.43	8.75
3/30/2010 12:00:00	8.26	8.68
3/30/2010 13:00:00	11.14	8.65
3/30/2010 14:00:00	9.27	8.63
3/30/2010 15:00:00	7.73	8.63
3/30/2010 16:00:00	6.62	8.6
3/30/2010 17:00:00	5.88	8.58
3/30/2010 18:00:00	5.42	8.53
3/30/2010 19:00:00	5.68	8.48
3/30/2010 20:00:00	5.63	8.43
3/30/2010 21:00:00	5.63	8.38
3/30/2010 22:00:00	5.7	8.33
3/30/2010 23:00:00	5.52	8.28
3/31/2010 0:00:00	5.65	8.23
3/31/2010 1:00:00	6.32	8.18
3/31/2010 2:00:00	6.32	8.13
3/31/2010 3:00:00	6.8	8.08
3/31/2010 4:00:00	6.32	8.06
3/31/2010 5:00:00	6.16	7.98
3/31/2010 6:00:00	6.22	7.96
3/31/2010 7:00:00	5.6	7.91
3/31/2010 8:00:00	6.85	7.86
3/31/2010 9:00:00	9.15	7.83
3/31/2010 10:00:00	11.91	7.81
3/31/2010 11:00:00	16.16	7.83
3/31/2010 12:00:00	16.14	7.91
3/31/2010 13:00:00	23.41	8.03
3/31/2010 14:00:00	26.66	8.21
3/31/2010 15:00:00	26.63	8.43
3/31/2010 16:00:00	28.01	8.65
3/31/2010 17:00:00	20.28	8.88
3/31/2010 18:00:00	19.02	9.08
3/31/2010 19:00:00	16.21	9.2
3/31/2010 20:00:00	12.3	9.32
3/31/2010 21:00:00	11.7	9.37
3/31/2010 22:00:00	11.06	9.42
3/31/2010 23:00:00	10.31	9.42
4/1/2010 0:00:00	9.15	9.42
4/1/2010 1:00:00	8.01	9.4
4/1/2010 2:00:00	7.13	9.37
4/1/2010 3:00:00	6.44	9.32
4/1/2010 4:00:00	6.24	9.27
4/1/2010 5:00:00	6.19	9.22
4/1/2010 6:00:00	5.6	9.17
4/1/2010 7:00:00	5.32	9.1
4/1/2010 8:00:00	6.32	9.05
4/1/2010 9:00:00	10.04	9
4/1/2010 10:00:00	13.82	8.95
4/1/2010 11:00:00	18.73	8.98
4/1/2010 12:00:00	19.61	9.05
4/1/2010 13:00:00	28.68	9.17
4/1/2010 14:00:00	29.25	9.37
4/1/2010 15:00:00	31.44	9.57
4/1/2010 16:00:00	31.9	9.79
4/1/2010 17:00:00	21.11	10.04
4/1/2010 18:00:00	19.68	10.21
4/1/2010 19:00:00	14.92	10.36
4/1/2010 20:00:00	12.04	10.43
4/1/2010 21:00:00	11.23	10.48
4/1/2010 22:00:00	10.33	10.5
4/1/2010 23:00:00	9.91	10.48
4/2/2010 0:00:00	9.15	10.45
4/2/2010 1:00:00	8.63	10.4
4/2/2010 2:00:00	8.03	10.36
4/2/2010 3:00:00	7.71	10.31
4/2/2010 4:00:00	7.3	10.26
4/2/2010 5:00:00	7.18	10.18
4/2/2010 6:00:00	7.28	10.11
4/2/2010 7:00:00	9.17	10.06
4/2/2010 8:00:00	9.25	9.99
4/2/2010 9:00:00	11.41	9.94
4/2/2010 10:00:00	15.3	9.91
4/2/2010 11:00:00	19.88	9.94
4/2/2010 12:00:00	20.61	9.99
4/2/2010 13:00:00	30.63	10.11
4/2/2010 14:00:00	27.93	10.26
4/2/2010 15:00:00	31.06	10.45
4/2/2010 16:00:00	32.62	10.65
4/2/2010 17:00:00	22.91	10.84
4/2/2010 18:00:00	20.4	11.02
4/2/2010 19:00:00	16.24	11.14
4/2/2010 20:00:00	14.25	11.23
4/2/2010 21:00:00	13.34	11.28
4/2/2010 22:00:00	12.18	11.28
4/2/2010 23:00:00	11.33	11.28
4/3/2010 0:00:00	10.72	11.26
4/3/2010 1:00:00	10.04	11.21
4/3/2010 2:00:00	9.52	11.19
4/3/2010 3:00:00	8.95	11.11
4/3/2010 4:00:00	8.73	11.06
4/3/2010 5:00:00	8.9	10.99
4/3/2010 6:00:00	9.45	10.94
4/3/2010 7:00:00	9.79	10.87
4/3/2010 8:00:00	10.87	10.82
4/3/2010 9:00:00	13.44	10.77
4/3/2010 10:00:00	15.04	10.72
4/3/2010 11:00:00	17.85	10.72
4/3/2010 12:00:00	18.88	10.75
4/3/2010 13:00:00	24.66	10.8
4/3/2010 14:00:00	24.49	10.89
4/3/2010 15:00:00	25.9	11.02
4/3/2010 16:00:00	27.84	11.16
4/3/2010 17:00:00	21.21	11.28
4/3/2010 18:00:00	18.02	11.41
4/3/2010 19:00:00	15.21	11.5
4/3/2010 20:00:00	13.44	11.55
4/3/2010 21:00:00	13.07	11.58
4/3/2010 22:00:00	12.35	11.58
4/3/2010 23:00:00	11.79	11.58
4/4/2010 0:00:00	11.38	11.55
4/4/2010 1:00:00	10.89	11.53
4/4/2010 2:00:00	10.23	11.48
4/4/2010 3:00:00	10.23	11.45
4/4/2010 4:00:00	9.72	11.38
4/4/2010 5:00:00	9.4	11.33
4/4/2010 6:00:00	11.16	11.28
4/4/2010 7:00:00	11.09	11.23
4/4/2010 8:00:00	11.5	11.19
4/4/2010 9:00:00	16.04	11.14
4/4/2010 10:00:00	18.21	11.11
4/4/2010 11:00:00	23.82	11.11
4/4/2010 12:00:00	22.81	11.16
4/4/2010 13:00:00	29.33	11.28
4/4/2010 14:00:00	29.23	11.41
4/4/2010 15:00:00	30.81	11.58
4/4/2010 16:00:00	32.75	11.77
4/4/2010 17:00:00	23.8	11.96
4/4/2010 18:00:00	19.76	12.11
4/4/2010 19:00:00	17.92	12.23
4/4/2010 20:00:00	14.32	12.3
4/4/2010 21:00:00	13.75	12.3
4/4/2010 22:00:00	12.86	12.3
4/4/2010 23:00:00	11.91	12.28
4/5/2010 0:00:00	11.26	12.23
4/5/2010 1:00:00	10.72	12.18
4/5/2010 2:00:00	10.67	12.13
4/5/2010 3:00:00	10.36	12.06
4/5/2010 4:00:00	10.18	11.99
4/5/2010 5:00:00	9.67	11.91
4/5/2010 6:00:00	9.59	11.84
4/5/2010 7:00:00	9.67	11.77
4/5/2010 8:00:00	11.02	11.72
4/5/2010 9:00:00	14.13	11.65
4/5/2010 10:00:00	17.88	11.62
4/5/2010 11:00:00	23.46	11.62
4/5/2010 12:00:00	24.45	11.67
4/5/2010 13:00:00	31.06	11.79
4/5/2010 14:00:00	30.51	11.96
4/5/2010 15:00:00	31.73	12.13
4/5/2010 16:00:00	33.66	12.35
4/5/2010 17:00:00	28.53	12.57
4/5/2010 18:00:00	26.24	12.76
4/5/2010 19:00:00	23.51	12.91
4/5/2010 20:00:00	19.19	13.03
4/5/2010 21:00:00	17.24	13.07
4/5/2010 22:00:00	16.14	13.12
4/5/2010 23:00:00	15.23	13.12
4/6/2010 0:00:00	14.73	13.12
4/6/2010 1:00:00	14.75	13.1
4/6/2010 2:00:00	14.64	13.05
4/6/2010 3:00:00	14.3	13.03
4/6/2010 4:00:00	14.8	12.98
4/6/2010 5:00:00	15.33	12.95
4/6/2010 6:00:00	15.45	12.91
4/6/2010 7:00:00	15.52	12.88
4/6/2010 8:00:00	16.97	12.86
4/6/2010 9:00:00	19.19	12.83
4/6/2010 10:00:00	22.21	12.83
4/6/2010 11:00:00	27.47	12.88
4/6/2010 12:00:00	28.93	12.95
4/6/2010 13:00:00	34.14	13.07
4/6/2010 14:00:00	35.7	13.24
4/6/2010 15:00:00	35.81	13.44
4/6/2010 16:00:00	36.89	13.65
4/6/2010 17:00:00	31.19	13.89
4/6/2010 18:00:00	29.08	14.06
4/6/2010 19:00:00	24.28	14.2
4/6/2010 20:00:00	21.47	14.32
4/6/2010 21:00:00	21.04	14.37
4/6/2010 22:00:00	21.28	14.4
4/6/2010 23:00:00	21.5	14.42
4/7/2010 0:00:00	21.52	14.42
4/7/2010 1:00:00	21.07	14.42
4/7/2010 2:00:00	20.18	14.4
4/7/2010 3:00:00	19.07	14.4
4/7/2010 4:00:00	17.35	14.37
4/7/2010 5:00:00	16.07	14.35
4/7/2010 6:00:00	15.09	14.3
4/7/2010 7:00:00	14.73	14.25
4/7/2010 8:00:00	15.93	14.18
4/7/2010 9:00:00	20.35	14.13
4/7/2010 10:00:00	24.28	14.08
4/7/2010 11:00:00	28.8	14.08
4/7/2010 12:00:00	30.08	14.13
4/7/2010 13:00:00	35.11	14.2
4/7/2010 14:00:00	34.14	14.35
4/7/2010 15:00:00	35.38	14.49
4/7/2010 16:00:00	35.38	14.66
4/7/2010 17:00:00	31.34	14.83
4/7/2010 18:00:00	27.57	14.97
4/7/2010 19:00:00	24.11	15.07
4/7/2010 20:00:00	22.19	15.14
4/7/2010 21:00:00	21.38	15.16
4/7/2010 22:00:00	21.66	15.19
4/7/2010 23:00:00	21.66	15.19
4/8/2010 0:00:00	21.21	15.16
4/8/2010 1:00:00	20.73	15.14
4/8/2010 2:00:00	20.61	15.11
4/8/2010 3:00:00	20.64	15.09
4/8/2010 4:00:00	19.76	15.04
4/8/2010 5:00:00	19.02	15.02
4/8/2010 6:00:00	19.14	14.97
4/8/2010 7:00:00	17.21	14.95
4/8/2010 8:00:00	17.81	14.9
4/8/2010 9:00:00	20.42	14.85
4/8/2010 10:00:00	22.4	14.83
4/8/2010 11:00:00	25.24	14.83
4/8/2010 12:00:00	26.71	14.83
4/8/2010 13:00:00	31.88	14.9
4/8/2010 14:00:00	30.05	14.99
4/8/2010 15:00:00	33.09	15.11
4/8/2010 16:00:00	29.93	15.23
4/8/2010 17:00:00	26.95	15.38
4/8/2010 18:00:00	25.29	15.45
4/8/2010 19:00:00	23.65	15.52
4/8/2010 20:00:00	18.09	15.57
4/8/2010 21:00:00	16.33	15.73
4/8/2010 22:00:00	16.04	15.69
4/8/2010 23:00:00	14.06	15.66
4/9/2010 0:00:00	13.56	15.62
4/9/2010 1:00:00	13.41	15.52
4/9/2010 2:00:00	13.48	15.4
4/9/2010 3:00:00	13.17	15.28
4/9/2010 4:00:00	12.76	15.16
4/9/2010 5:00:00	11.16	15.07
4/9/2010 6:00:00	9.27	14.95
4/9/2010 7:00:00	8.21	14.8
4/9/2010 8:00:00	8.48	14.66
4/9/2010 9:00:00	9.22	14.47
4/9/2010 10:00:00	10.06	14.3
4/9/2010 11:00:00	13.41	14.13
4/9/2010 12:00:00	13.48	13.99
4/9/2010 13:00:00	17.21	13.89
4/9/2010 14:00:00	15.95	13.82
4/9/2010 15:00:00	16.12	13.8
4/9/2010 16:00:00	13.65	13.75
4/9/2010 17:00:00	11.77	13.7
4/9/2010 18:00:00	10.89	13.63
4/9/2010 19:00:00	10.11	13.53
4/9/2010 20:00:00	8.78	13.44
4/9/2010 21:00:00	8.26	13.34
4/9/2010 22:00:00	7.86	13.24
4/9/2010 23:00:00	7.2	13.15
4/10/2010 0:00:00	6.95	13.03
4/10/2010 1:00:00	6.67	12.91
4/10/2010 2:00:00	6.57	12.79
4/10/2010 3:00:00	6.29	12.69
4/10/2010 4:00:00	5.73	12.57
4/10/2010 5:00:00	5.91	12.47
4/10/2010 6:00:00	5.65	12.37
4/10/2010 7:00:00	5.6	12.25
4/10/2010 8:00:00	6.7	12.16
4/10/2010 9:00:00	8.38	12.06
4/10/2010 10:00:00	9.72	11.96
4/10/2010 11:00:00	13.27	11.89
4/10/2010 12:00:00	13.87	11.84
4/10/2010 13:00:00	18.57	11.82
4/10/2010 14:00:00	23.58	11.84
4/10/2010 15:00:00	23.7	11.91
4/10/2010 16:00:00	20.57	12.04
4/10/2010 17:00:00	19.9	12.13
4/10/2010 18:00:00	16.78	12.21
4/10/2010 19:00:00	14.68	12.28
4/10/2010 20:00:00	11.89	12.3
4/10/2010 21:00:00	10.72	12.3
4/10/2010 22:00:00	10.31	12.3
4/10/2010 23:00:00	9.69	12.25
4/11/2010 0:00:00	9.96	12.23
4/11/2010 1:00:00	10.62	12.18
4/11/2010 2:00:00	9.79	12.13
4/11/2010 3:00:00	9.08	12.11
4/11/2010 4:00:00	8.41	12.04
4/11/2010 5:00:00	7.71	11.99
4/11/2010 6:00:00	6.93	11.94
4/11/2010 7:00:00	6.75	11.87
4/11/2010 8:00:00	9.03	11.79
4/11/2010 9:00:00	11.91	11.75
4/11/2010 10:00:00	15.45	11.7
4/11/2010 11:00:00	20.21	11.7
4/11/2010 12:00:00	21.78	11.72
4/11/2010 13:00:00	25.61	11.79
4/11/2010 14:00:00	31.96	11.91
4/11/2010 15:00:00	28.98	12.06
4/11/2010 16:00:00	25.71	12.25
4/11/2010 17:00:00	24.01	12.42
4/11/2010 18:00:00	21.85	12.57
4/11/2010 19:00:00	19.45	12.66
4/11/2010 20:00:00	16.26	12.76
4/11/2010 21:00:00	15.07	12.81
4/11/2010 22:00:00	14.42	12.83
4/11/2010 23:00:00	13.77	12.83
4/12/2010 0:00:00	13.2	12.83
4/12/2010 1:00:00	13.07	12.81
4/12/2010 2:00:00	12.79	12.79
4/12/2010 3:00:00	12.4	12.76
4/12/2010 4:00:00	12.35	12.71
4/12/2010 5:00:00	11.79	12.69
4/12/2010 6:00:00	10.87	12.64
4/12/2010 7:00:00	10.65	12.59
4/12/2010 8:00:00	11.45	12.54
4/12/2010 9:00:00	13.34	12.5
4/12/2010 10:00:00	15.69	12.47
4/12/2010 11:00:00	18.64	12.45
4/12/2010 12:00:00	20.68	12.45
4/12/2010 13:00:00	23.22	12.5
4/12/2010 14:00:00	26.36	12.54
4/12/2010 15:00:00	24.37	12.66
4/12/2010 16:00:00	22.55	12.79
4/12/2010 17:00:00	20.95	12.91
4/12/2010 18:00:00	19.14	12.98
4/12/2010 19:00:00	16.9	13.03
4/12/2010 20:00:00	14.95	13.07
4/12/2010 21:00:00	13.89	13.07
4/12/2010 22:00:00	12.98	13.07
4/12/2010 23:00:00	12.13	13.05
4/13/2010 0:00:00	11.31	13
4/13/2010 1:00:00	10.6	12.95
4/13/2010 2:00:00	9.94	12.91
4/13/2010 3:00:00	10.18	12.83
4/13/2010 4:00:00	10.04	12.76
4/13/2010 5:00:00	9.82	12.69
4/13/2010 6:00:00	9.45	12.64
4/13/2010 7:00:00	9.67	12.57
4/13/2010 8:00:00	10.55	12.5
4/13/2010 9:00:00	10.99	12.42
4/13/2010 10:00:00	12.01	12.37
4/13/2010 11:00:00	11.55	12.33
4/13/2010 12:00:00	10.58	12.3
4/13/2010 13:00:00	9.84	12.25
4/13/2010 14:00:00	9.57	12.21
4/13/2010 15:00:00	9.77	12.16
4/13/2010 16:00:00	10.04	12.11
4/13/2010 17:00:00	9.89	12.08
4/13/2010 18:00:00	9.54	12.04
4/13/2010 19:00:00	9.4	11.99
4/13/2010 20:00:00	9.15	11.94
4/13/2010 21:00:00	8.98	11.89
4/13/2010 22:00:00	8.83	11.84
4/13/2010 23:00:00	8.01	11.79
4/14/2010 0:00:00	8.01	11.75
4/14/2010 1:00:00	7.13	11.67
4/14/2010 2:00:00	6.65	11.62
4/14/2010 3:00:00	6.22	11.55
4/14/2010 4:00:00	5.76	11.48
4/14/2010 5:00:00	5.55	11.41
4/14/2010 6:00:00	4.88	11.33
4/14/2010 7:00:00	4.88	11.26
4/14/2010 8:00:00	6.01	11.16
4/14/2010 9:00:00	8.13	11.09
4/14/2010 10:00:00	10.04	11.04
4/14/2010 11:00:00	12.06	10.99
4/14/2010 12:00:00	14.97	10.99
4/14/2010 13:00:00	19.02	11.04
4/14/2010 14:00:00	21.02	11.11
4/14/2010 15:00:00	20.3	11.21
4/14/2010 16:00:00	17.92	11.36
4/14/2010 17:00:00	16.12	11.45
4/14/2010 18:00:00	15.45	11.53
4/14/2010 19:00:00	13.48	11.58
4/14/2010 20:00:00	11.5	11.6
4/14/2010 21:00:00	10.7	11.62
4/14/2010 22:00:00	10.11	11.62
4/14/2010 23:00:00	10.36	11.6
4/15/2010 0:00:00	10.21	11.58
4/15/2010 1:00:00	10.01	11.55
4/15/2010 2:00:00	9.72	11.5
4/15/2010 3:00:00	9.35	11.48
4/15/2010 4:00:00	8.58	11.45
4/15/2010 5:00:00	7.98	11.41
4/15/2010 6:00:00	7.43	11.36
4/15/2010 7:00:00	7.93	11.31
4/15/2010 8:00:00	9.52	11.26
4/15/2010 9:00:00	11.65	11.21
4/15/2010 10:00:00	14.08	11.19
4/15/2010 11:00:00	17.31	11.16
4/15/2010 12:00:00	20.59	11.19
4/15/2010 13:00:00	23.51	11.26
4/15/2010 14:00:00	25.88	11.36
4/15/2010 15:00:00	25.44	11.5
4/15/2010 16:00:00	22.38	11.65
4/15/2010 17:00:00	21.47	11.79
4/15/2010 18:00:00	20.61	11.91
4/15/2010 19:00:00	18.42	12.04
4/15/2010 20:00:00	16.35	12.11
4/15/2010 21:00:00	15.5	12.18
4/15/2010 22:00:00	14.85	12.21
4/15/2010 23:00:00	14.13	12.23
4/16/2010 0:00:00	14.23	12.25
4/16/2010 1:00:00	15.09	12.25
4/16/2010 2:00:00	15.52	12.25
4/16/2010 3:00:00	15.16	12.25
4/16/2010 4:00:00	14.97	12.25
4/16/2010 5:00:00	14.92	12.25
4/16/2010 6:00:00	14.92	12.25
4/16/2010 7:00:00	15.14	12.25
4/16/2010 8:00:00	14.06	12.25
4/16/2010 9:00:00	15.28	12.25
4/16/2010 10:00:00	17.02	12.25
4/16/2010 11:00:00	21.42	12.28
4/16/2010 12:00:00	26.24	12.33
4/16/2010 13:00:00	28.73	12.42
4/16/2010 14:00:00	29.63	12.52
4/16/2010 15:00:00	28.48	12.66
4/16/2010 16:00:00	26.36	12.83
4/16/2010 17:00:00	24.49	12.98
4/16/2010 18:00:00	20.57	13.1
4/16/2010 19:00:00	20.47	13.2
4/16/2010 20:00:00	17.02	13.27
4/16/2010 21:00:00	16.97	13.29
4/16/2010 22:00:00	17.07	13.32
4/16/2010 23:00:00	18.21	13.34
4/17/2010 0:00:00	18.02	13.34
4/17/2010 1:00:00	16.38	13.36
4/17/2010 2:00:00	16	13.36
4/17/2010 3:00:00	15.47	13.34
4/17/2010 4:00:00	14.9	13.32
4/17/2010 5:00:00	14.59	13.29
4/17/2010 6:00:00	13.84	13.27
4/17/2010 7:00:00	13.32	13.24
4/17/2010 8:00:00	13.7	13.17
4/17/2010 9:00:00	13.65	13.12
4/17/2010 10:00:00	14.61	13.07
4/17/2010 11:00:00	15.3	13.03
4/17/2010 12:00:00	17.19	13
4/17/2010 13:00:00	17.81	12.98
4/17/2010 14:00:00	17.02	12.98
4/17/2010 15:00:00	14.59	12.98
4/17/2010 16:00:00	13.41	12.95
4/17/2010 17:00:00	13.12	12.93
4/17/2010 18:00:00	12.11	12.88
4/17/2010 19:00:00	10.33	12.83
4/17/2010 20:00:00	9.37	12.76
4/17/2010 21:00:00	8.8	12.66
4/17/2010 22:00:00	8.58	12.57
4/17/2010 23:00:00	8.21	12.47
4/18/2010 0:00:00	7.61	12.4
4/18/2010 1:00:00	7.4	12.3
4/18/2010 2:00:00	7.13	12.23
4/18/2010 3:00:00	6.52	12.13
4/18/2010 4:00:00	6.09	12.04
4/18/2010 5:00:00	5.76	11.94
4/18/2010 6:00:00	5.42	11.87
4/18/2010 7:00:00	6.01	11.77
4/18/2010 8:00:00	7	11.67
4/18/2010 9:00:00	8.45	11.6
4/18/2010 10:00:00	9.47	11.53
4/18/2010 11:00:00	10.94	11.45
4/18/2010 12:00:00	12.3	11.41
4/18/2010 13:00:00	13.24	11.38
4/18/2010 14:00:00	13.22	11.38
4/18/2010 15:00:00	13.29	11.38
4/18/2010 16:00:00	13.12	11.38
4/18/2010 17:00:00	12.83	11.38
4/18/2010 18:00:00	12.25	11.38
4/18/2010 19:00:00	11.04	11.38
4/18/2010 20:00:00	9.91	11.38
4/18/2010 21:00:00	9.22	11.36
4/18/2010 22:00:00	8.78	11.33
4/18/2010 23:00:00	8.23	11.28
4/19/2010 0:00:00	7.86	11.26
4/19/2010 1:00:00	7.56	11.21
4/19/2010 2:00:00	7.2	11.16
4/19/2010 3:00:00	6.7	11.11
4/19/2010 4:00:00	6.55	11.04
4/19/2010 5:00:00	6.49	10.99
4/19/2010 6:00:00	6.22	10.94
4/19/2010 7:00:00	6.16	10.87
4/19/2010 8:00:00	7.23	10.82
4/19/2010 9:00:00	9.45	10.75
4/19/2010 10:00:00	11.23	10.7
4/19/2010 11:00:00	13.77	10.67
4/19/2010 12:00:00	15.42	10.67
4/19/2010 13:00:00	18.23	10.7
4/19/2010 14:00:00	18.71	10.77
4/19/2010 15:00:00	19.52	10.84
4/19/2010 16:00:00	17.38	10.94
4/19/2010 17:00:00	17.45	11.02
4/19/2010 18:00:00	16.43	11.09
4/19/2010 19:00:00	15.26	11.14
4/19/2010 20:00:00	13.1	11.21
4/19/2010 21:00:00	11.7	11.23
4/19/2010 22:00:00	10.8	11.23
4/19/2010 23:00:00	10.04	11.23
4/20/2010 0:00:00	9.5	11.23
4/20/2010 1:00:00	9.03	11.21
4/20/2010 2:00:00	8.75	11.19
4/20/2010 3:00:00	8.95	11.14
4/20/2010 4:00:00	8.8	11.11
4/20/2010 5:00:00	8.58	11.06
4/20/2010 6:00:00	8.23	11.04
4/20/2010 7:00:00	8.08	10.99
4/20/2010 8:00:00	9.67	10.94
4/20/2010 9:00:00	11.77	10.92
4/20/2010 10:00:00	13.44	10.89
4/20/2010 11:00:00	15.57	10.89
4/20/2010 12:00:00	18.07	10.92
4/20/2010 13:00:00	19.28	10.97
4/20/2010 14:00:00	19.21	11.04
4/20/2010 15:00:00	20.95	11.14
4/20/2010 16:00:00	18.66	11.21
4/20/2010 17:00:00	17.71	11.31
4/20/2010 18:00:00	16.69	11.41
4/20/2010 19:00:00	15.28	11.45
4/20/2010 20:00:00	13.89	11.5
4/20/2010 21:00:00	13.05	11.55
4/20/2010 22:00:00	11.96	11.55
4/20/2010 23:00:00	11.21	11.58
4/21/2010 0:00:00	10.62	11.55
4/21/2010 1:00:00	10.11	11.53
4/21/2010 2:00:00	9.59	11.5
4/21/2010 3:00:00	9.54	11.48
4/21/2010 4:00:00	9.17	11.45
4/21/2010 5:00:00	9.03	11.41
4/21/2010 6:00:00	9.22	11.38
4/21/2010 7:00:00	9.86	11.33
4/21/2010 8:00:00	11.14	11.28
4/21/2010 9:00:00	12.98	11.26
4/21/2010 10:00:00	12.79	11.26
4/21/2010 11:00:00	13.2	11.26
4/21/2010 12:00:00	14.3	11.26
4/21/2010 13:00:00	12.98	11.28
4/21/2010 14:00:00	12.57	11.31
4/21/2010 15:00:00	13.05	11.33
4/21/2010 16:00:00	12.35	11.33
4/21/2010 17:00:00	12.04	11.41
4/21/2010 18:00:00	11.89	11.41
4/21/2010 19:00:00	11.99	11.43
4/21/2010 20:00:00	11.84	11.43
4/21/2010 21:00:00	11.84	11.41
4/21/2010 22:00:00	11.87	11.41
4/21/2010 23:00:00	11.82	11.41
4/22/2010 0:00:00	11.75	11.41
4/22/2010 1:00:00	11.31	11.41
4/22/2010 2:00:00	11.06	11.41
4/22/2010 3:00:00	10.97	11.41
4/22/2010 4:00:00	10.43	11.38
4/22/2010 5:00:00	10.13	11.38
4/22/2010 6:00:00	9.64	11.36
4/22/2010 7:00:00	9.4	11.33
4/22/2010 8:00:00	9.79	11.31
4/22/2010 9:00:00	10.82	11.28
4/22/2010 10:00:00	11.67	11.26
4/22/2010 11:00:00	13.82	11.26
4/22/2010 12:00:00	15.54	11.28
4/22/2010 13:00:00	19.09	11.33
4/22/2010 14:00:00	19.3	11.43
4/22/2010 15:00:00	18.92	11.53
4/22/2010 16:00:00	18.09	11.62
4/22/2010 17:00:00	18.8	11.7
4/22/2010 18:00:00	18.33	11.77
4/22/2010 19:00:00	16.97	11.84
4/22/2010 20:00:00	15.69	11.87
4/22/2010 21:00:00	14.85	11.91
4/22/2010 22:00:00	13.2	11.91
4/22/2010 23:00:00	13.82	11.94
4/23/2010 0:00:00	13.15	11.94
4/23/2010 1:00:00	13.05	11.94
4/23/2010 2:00:00	13.51	11.91
4/23/2010 3:00:00	12.91	11.91
4/23/2010 4:00:00	12.04	11.89
4/23/2010 5:00:00	11.48	11.87
4/23/2010 6:00:00	10.43	11.84
4/23/2010 7:00:00	10.26	11.82
4/23/2010 8:00:00	10.72	11.77
4/23/2010 9:00:00	11.7	11.75
4/23/2010 10:00:00	12.95	11.7
4/23/2010 11:00:00	15.09	11.67
4/23/2010 12:00:00	16.57	11.67
4/23/2010 13:00:00	19.33	11.67
4/23/2010 14:00:00	19.3	11.72
4/23/2010 15:00:00	19.97	11.79
4/23/2010 16:00:00	18.88	11.87
4/23/2010 17:00:00	18.12	11.91
4/23/2010 18:00:00	17.83	11.96
4/23/2010 19:00:00	16.35	12.01
4/23/2010 20:00:00	14.4	12.06
4/23/2010 21:00:00	13	12.08
4/23/2010 22:00:00	11.94	12.08
4/23/2010 23:00:00	11.38	12.08
4/24/2010 0:00:00	10.58	12.06
4/24/2010 1:00:00	9.96	12.01
4/24/2010 2:00:00	9.37	11.99
4/24/2010 3:00:00	9.42	11.94
4/24/2010 4:00:00	9.62	11.89
4/24/2010 5:00:00	9.45	11.84
4/24/2010 6:00:00	9.45	11.79
4/24/2010 7:00:00	9.59	11.72
4/24/2010 8:00:00	10.89	11.67
4/24/2010 9:00:00	12.06	11.65
4/24/2010 10:00:00	13.41	11.62
4/24/2010 11:00:00	15.16	11.6
4/24/2010 12:00:00	16.07	11.6
4/24/2010 13:00:00	16.47	11.62
4/24/2010 14:00:00	16.71	11.65
4/24/2010 15:00:00	16.21	11.7
4/24/2010 16:00:00	14.87	11.72
4/24/2010 17:00:00	14.32	11.75
4/24/2010 18:00:00	13.41	11.77
4/24/2010 19:00:00	12.01	11.79
4/24/2010 20:00:00	12.5	11.79
4/24/2010 21:00:00	12.4	11.79
4/24/2010 22:00:00	11.91	11.79
4/24/2010 23:00:00	11.77	11.77
4/25/2010 0:00:00	11.53	11.77
4/25/2010 1:00:00	10.72	11.75
4/25/2010 2:00:00	10.67	11.75
4/25/2010 3:00:00	10.75	11.72
4/25/2010 4:00:00	10.45	11.67
4/25/2010 5:00:00	10.21	11.65
4/25/2010 6:00:00	10.38	11.62
4/25/2010 7:00:00	10.58	11.6
4/25/2010 8:00:00	10.94	11.58
4/25/2010 9:00:00	11.5	11.55
4/25/2010 10:00:00	12.3	11.53
4/25/2010 11:00:00	13.12	11.53
4/25/2010 12:00:00	13.65	11.53
4/25/2010 13:00:00	13.63	11.55
4/25/2010 14:00:00	14.04	11.58
4/25/2010 15:00:00	13.77	11.6
4/25/2010 16:00:00	13.82	11.65
4/25/2010 17:00:00	13.22	11.67
4/25/2010 18:00:00	12.69	11.72
4/25/2010 19:00:00	12.33	11.75
4/25/2010 20:00:00	11.99	11.75
4/25/2010 21:00:00	12.47	11.82
4/25/2010 22:00:00	12.25	11.91
4/25/2010 23:00:00	11.23	11.94
4/26/2010 0:00:00	11.06	11.91
4/26/2010 1:00:00	11.02	11.87
4/26/2010 2:00:00	10.97	11.84
4/26/2010 3:00:00	11.02	11.82
4/26/2010 4:00:00	11.04	11.79
4/26/2010 5:00:00	10.99	11.77
4/26/2010 6:00:00	11.06	11.75
4/26/2010 7:00:00	11.11	11.72
4/26/2010 8:00:00	11.38	11.7
4/26/2010 9:00:00	11.28	11.67
4/26/2010 10:00:00	11.55	11.67
4/26/2010 11:00:00	11.84	11.65
4/26/2010 12:00:00	12.25	11.65
4/26/2010 13:00:00	12.76	11.65
4/26/2010 14:00:00	12.57	11.65
4/26/2010 15:00:00	12.42	11.67
4/26/2010 16:00:00	12.93	11.67
4/26/2010 17:00:00	13.03	11.7
4/26/2010 18:00:00	13.1	11.7
4/26/2010 19:00:00	12.81	11.72
4/26/2010 20:00:00	12.57	11.75
4/26/2010 21:00:00	12.45	11.75
4/26/2010 22:00:00	12.4	11.77
4/26/2010 23:00:00	12.37	11.77
4/27/2010 0:00:00	12.4	11.77
4/27/2010 1:00:00	12.35	11.77
4/27/2010 2:00:00	12.35	11.77
4/27/2010 3:00:00	12.47	11.77
4/27/2010 4:00:00	12.18	11.79
4/27/2010 5:00:00	11.75	11.79
4/27/2010 6:00:00	11.31	11.79
4/27/2010 7:00:00	10.92	11.77
4/27/2010 8:00:00	10.87	11.77
4/27/2010 9:00:00	11.67	11.75
4/27/2010 10:00:00	12.28	11.72
4/27/2010 11:00:00	12.98	11.72
4/27/2010 12:00:00	13.75	11.72
4/27/2010 13:00:00	14.4	11.75
4/27/2010 14:00:00	13.41	11.79
4/27/2010 15:00:00	13.32	11.82
4/27/2010 16:00:00	13.39	11.82
4/27/2010 17:00:00	12.45	11.84
4/27/2010 18:00:00	12.11	11.84
4/27/2010 19:00:00	11.96	11.82
4/27/2010 20:00:00	10.77	11.79
4/27/2010 21:00:00	9.57	11.77
4/27/2010 22:00:00	8.88	11.72
4/27/2010 23:00:00	8.26	11.67
4/28/2010 0:00:00	7.15	11.62
4/28/2010 1:00:00	7.33	11.58
4/28/2010 2:00:00	6.75	11.5
4/28/2010 3:00:00	6.49	11.43
4/28/2010 4:00:00	6.06	11.33
4/28/2010 5:00:00	5.63	11.26
4/28/2010 6:00:00	5.47	11.16
4/28/2010 7:00:00	5.63	11.09
4/28/2010 8:00:00	6.65	10.99
4/28/2010 9:00:00	7.63	10.89
4/28/2010 10:00:00	8.68	10.82
4/28/2010 11:00:00	10.55	10.75
4/28/2010 12:00:00	12.06	10.7
4/28/2010 13:00:00	11.43	10.67
4/28/2010 14:00:00	11.7	10.65
4/28/2010 15:00:00	13.82	10.65
4/28/2010 16:00:00	13.32	10.65
4/28/2010 17:00:00	13.44	10.67
4/28/2010 18:00:00	13.15	10.67
4/28/2010 19:00:00	12.54	10.7
4/28/2010 20:00:00	11.48	10.7
4/28/2010 21:00:00	10.94	10.7
4/28/2010 22:00:00	10.31	10.67
4/28/2010 23:00:00	9.86	10.67
4/29/2010 0:00:00	9.54	10.67
4/29/2010 1:00:00	8.93	10.65
4/29/2010 2:00:00	8.63	10.62
4/29/2010 3:00:00	8.23	10.6
4/29/2010 4:00:00	7.81	10.58
4/29/2010 5:00:00	7.4	10.53	
4/29/2010 6:00:00	7.13	10.5	
4/29/2010 7:00:00	6.98	10.45	
4/29/2010 8:00:00	8.53	10.4	
4/29/2010 9:00:00	10.58	10.36	
4/29/2010 10:00:00	12.47	10.33	
4/29/2010 11:00:00	14.54	10.31	
4/29/2010 12:00:00	19.73		Bad Data-10cm depth 4/29/2010 - 5/12/2010
4/29/2010 13:00:00	19.16		
4/29/2010 14:00:00	20.07		
4/29/2010 15:00:00	18.8		
4/29/2010 16:00:00	18.88		
4/29/2010 17:00:00	18.92		
4/29/2010 18:00:00	18.23		
4/29/2010 19:00:00	15.54		
4/29/2010 20:00:00	13.34		
4/29/2010 21:00:00	12.13
4/29/2010 22:00:00	11.48
4/29/2010 23:00:00	11.21
4/30/2010 0:00:00	10.45
4/30/2010 1:00:00	9.91
4/30/2010 2:00:00	9.2
4/30/2010 3:00:00	8.88
4/30/2010 4:00:00	8.5
4/30/2010 5:00:00	8.26
4/30/2010 6:00:00	8.31
4/30/2010 7:00:00	10.31
4/30/2010 8:00:00	12.91
4/30/2010 9:00:00	15.38
4/30/2010 10:00:00	19.07
4/30/2010 11:00:00	20.95
4/30/2010 12:00:00	24.86
4/30/2010 13:00:00	24.3
4/30/2010 14:00:00	25.93
4/30/2010 15:00:00	24.95
4/30/2010 16:00:00	24.78
4/30/2010 17:00:00	22.48
4/30/2010 18:00:00	20.57
4/30/2010 19:00:00	19.11
4/30/2010 20:00:00	17.97
4/30/2010 21:00:00	18.38
4/30/2010 22:00:00	18.73
4/30/2010 23:00:00	18.88
5/1/2010 0:00:00	18.83
5/1/2010 1:00:00	17.43
5/1/2010 2:00:00	16.4
5/1/2010 3:00:00	15.88
5/1/2010 4:00:00	14.99
5/1/2010 5:00:00	14.44
5/1/2010 6:00:00	14.95
5/1/2010 7:00:00	15.59
5/1/2010 8:00:00	16.78
5/1/2010 9:00:00	18.78
5/1/2010 10:00:00	21.42
5/1/2010 11:00:00	23.43
5/1/2010 12:00:00	25.68
5/1/2010 13:00:00	24.57
5/1/2010 14:00:00	25.97
5/1/2010 15:00:00	25.03
5/1/2010 16:00:00	23.7
5/1/2010 17:00:00	21.85
5/1/2010 18:00:00	21.83
5/1/2010 19:00:00	21.21
5/1/2010 20:00:00	20.78
5/1/2010 21:00:00	20.07
5/1/2010 22:00:00	19.61
5/1/2010 23:00:00	19.49
5/2/2010 0:00:00	19.66
5/2/2010 1:00:00	19.54
5/2/2010 2:00:00	19.35
5/2/2010 3:00:00	19.28
5/2/2010 4:00:00	19.04
5/2/2010 5:00:00	18.52
5/2/2010 6:00:00	18.38
5/2/2010 7:00:00	18.95
5/2/2010 8:00:00	19.47
5/2/2010 9:00:00	21.02
5/2/2010 10:00:00	22.26
5/2/2010 11:00:00	22.79
5/2/2010 12:00:00	24.62
5/2/2010 13:00:00	25.66
5/2/2010 14:00:00	24.66
5/2/2010 15:00:00	24.23
5/2/2010 16:00:00	23.53
5/2/2010 17:00:00	23.17
5/2/2010 18:00:00	22.88
5/2/2010 19:00:00	22.12
5/2/2010 20:00:00	21.61
5/2/2010 21:00:00	21.28
5/2/2010 22:00:00	20.92
5/2/2010 23:00:00	20.88
5/3/2010 0:00:00	21.04
5/3/2010 1:00:00	21.21
5/3/2010 2:00:00	21.09
5/3/2010 3:00:00	20.85
5/3/2010 4:00:00	20.28
5/3/2010 5:00:00	20.11
5/3/2010 6:00:00	20.11
5/3/2010 7:00:00	19.52
5/3/2010 8:00:00	19.8
5/3/2010 9:00:00	20.57
5/3/2010 10:00:00	21.61
5/3/2010 11:00:00	22.12
5/3/2010 12:00:00	22.19
5/3/2010 13:00:00	22.04
5/3/2010 14:00:00	23.05
5/3/2010 15:00:00	21.04
5/3/2010 16:00:00	21.35
5/3/2010 17:00:00	20.97
5/3/2010 18:00:00	20.45
5/3/2010 19:00:00	19.97
5/3/2010 20:00:00	19.68
5/3/2010 21:00:00	19.45
5/3/2010 22:00:00	19.33
5/3/2010 23:00:00	19.38
5/4/2010 0:00:00	19.35
5/4/2010 1:00:00	19.26
5/4/2010 2:00:00	19.09
5/4/2010 3:00:00	18.83
5/4/2010 4:00:00	18.66
5/4/2010 5:00:00	18.5
5/4/2010 6:00:00	18.28
5/4/2010 7:00:00	18.54
5/4/2010 8:00:00	18.9
5/4/2010 9:00:00	19.99
5/4/2010 10:00:00	20.83
5/4/2010 11:00:00	21.78
5/4/2010 12:00:00	23.8
5/4/2010 13:00:00	22.79
5/4/2010 14:00:00	24.71
5/4/2010 15:00:00	23.48
5/4/2010 16:00:00	23.12
5/4/2010 17:00:00	22.88
5/4/2010 18:00:00	22.02
5/4/2010 19:00:00	20.83
5/4/2010 20:00:00	19.47
5/4/2010 21:00:00	18.9
5/4/2010 22:00:00	17.78
5/4/2010 23:00:00	17.02
5/5/2010 0:00:00	17.47
5/5/2010 1:00:00	16.52
5/5/2010 2:00:00	16.04
5/5/2010 3:00:00	15.07
5/5/2010 4:00:00	14.75
5/5/2010 5:00:00	14.08
5/5/2010 6:00:00	14.08
5/5/2010 7:00:00	15.47
5/5/2010 8:00:00	16.76
5/5/2010 9:00:00	18.26
5/5/2010 10:00:00	19.8
5/5/2010 11:00:00	21.09
5/5/2010 12:00:00	22.12
5/5/2010 13:00:00	22.88
5/5/2010 14:00:00	24.71
5/5/2010 15:00:00	23.34
5/5/2010 16:00:00	22.45
5/5/2010 17:00:00	21.61
5/5/2010 18:00:00	21.09
5/5/2010 19:00:00	20.23
5/5/2010 20:00:00	19.45
5/5/2010 21:00:00	18.97
5/5/2010 22:00:00	18.61
5/5/2010 23:00:00	18.42
5/6/2010 0:00:00	18.14
5/6/2010 1:00:00	17.78
5/6/2010 2:00:00	17.73
5/6/2010 3:00:00	17.66
5/6/2010 4:00:00	18.12
5/6/2010 5:00:00	17.88
5/6/2010 6:00:00	17.69
5/6/2010 7:00:00	18.66
5/6/2010 8:00:00	19.97
5/6/2010 9:00:00	22
5/6/2010 10:00:00	22.04
5/6/2010 11:00:00	23.12
5/6/2010 12:00:00	23.1
5/6/2010 13:00:00	22.57
5/6/2010 14:00:00	23.19
5/6/2010 15:00:00	22.36
5/6/2010 16:00:00	22.02
5/6/2010 17:00:00	21.59
5/6/2010 18:00:00	21.26
5/6/2010 19:00:00	20.28
5/6/2010 20:00:00	19.4
5/6/2010 21:00:00	18.52
5/6/2010 22:00:00	17.78
5/6/2010 23:00:00	17.35
5/7/2010 0:00:00	16.76
5/7/2010 1:00:00	16.14
5/7/2010 2:00:00	15.85
5/7/2010 3:00:00	15.35
5/7/2010 4:00:00	14.56
5/7/2010 5:00:00	13.7
5/7/2010 6:00:00	13.41
5/7/2010 7:00:00	14.16
5/7/2010 8:00:00	14.99
5/7/2010 9:00:00	16.02
5/7/2010 10:00:00	17.31
5/7/2010 11:00:00	18.42
5/7/2010 12:00:00	19.95
5/7/2010 13:00:00	19.38
5/7/2010 14:00:00	20.52
5/7/2010 15:00:00	19.71
5/7/2010 16:00:00	20.02
5/7/2010 17:00:00	19.35
5/7/2010 18:00:00	18.64
5/7/2010 19:00:00	17.85
5/7/2010 20:00:00	17.16
5/7/2010 21:00:00	16.74
5/7/2010 22:00:00	16.45
5/7/2010 23:00:00	16.21
5/8/2010 0:00:00	15.9
5/8/2010 1:00:00	15.57
5/8/2010 2:00:00	15.28
5/8/2010 3:00:00	15.04
5/8/2010 4:00:00	15.16
5/8/2010 5:00:00	16.31
5/8/2010 6:00:00	16.57
5/8/2010 7:00:00	19.09
5/8/2010 8:00:00	19.71
5/8/2010 9:00:00	20.23
5/8/2010 10:00:00	20.07
5/8/2010 11:00:00	20.88
5/8/2010 12:00:00	21.71
5/8/2010 13:00:00	22.6
5/8/2010 14:00:00	22.12
5/8/2010 15:00:00	19.61
5/8/2010 16:00:00	19.52
5/8/2010 17:00:00	18.4
5/8/2010 18:00:00	17.35
5/8/2010 19:00:00	15.76
5/8/2010 20:00:00	14.97
5/8/2010 21:00:00	13.77
5/8/2010 22:00:00	12.88
5/8/2010 23:00:00	12.52
5/9/2010 0:00:00	12.47
5/9/2010 1:00:00	12.25
5/9/2010 2:00:00	11.31
5/9/2010 3:00:00	10.94
5/9/2010 4:00:00	10.87
5/9/2010 5:00:00	10.53
5/9/2010 6:00:00	10.4
5/9/2010 7:00:00	10.26
5/9/2010 8:00:00	10.58
5/9/2010 9:00:00	11.55
5/9/2010 10:00:00	12.11
5/9/2010 11:00:00	12.83
5/9/2010 12:00:00	14.3
5/9/2010 13:00:00	15.21
5/9/2010 14:00:00	15.04
5/9/2010 15:00:00	14.13
5/9/2010 16:00:00	13.72
5/9/2010 17:00:00	13.48
5/9/2010 18:00:00	12.66
5/9/2010 19:00:00	11.79
5/9/2010 20:00:00	11.23
5/9/2010 21:00:00	10.87
5/9/2010 22:00:00	10.23
5/9/2010 23:00:00	9.74
5/10/2010 0:00:00	9.25
5/10/2010 1:00:00	8.7
5/10/2010 2:00:00	8.08
5/10/2010 3:00:00	7.58
5/10/2010 4:00:00	7.28
5/10/2010 5:00:00	7.03
5/10/2010 6:00:00	6.95
5/10/2010 7:00:00	8.18
5/10/2010 8:00:00	9.35
5/10/2010 9:00:00	10.5
5/10/2010 10:00:00	11.77
5/10/2010 11:00:00	12.69
5/10/2010 12:00:00	13.92
5/10/2010 13:00:00	15.21
5/10/2010 14:00:00	16.52
5/10/2010 15:00:00	16.14
5/10/2010 16:00:00	15.57
5/10/2010 17:00:00	15.42
5/10/2010 18:00:00	14.8
5/10/2010 19:00:00	13.63
5/10/2010 20:00:00	11.87
5/10/2010 21:00:00	10.67
5/10/2010 22:00:00	9.86
5/10/2010 23:00:00	9.35
5/11/2010 0:00:00	9.37
5/11/2010 1:00:00	8.85
5/11/2010 2:00:00	8.36
5/11/2010 3:00:00	8.16
5/11/2010 4:00:00	8.06
5/11/2010 5:00:00	7.83
5/11/2010 6:00:00	7.98
5/11/2010 7:00:00	9.94
5/11/2010 8:00:00	11.09
5/11/2010 9:00:00	11.41
5/11/2010 10:00:00	11.48
5/11/2010 11:00:00	11.6
5/11/2010 12:00:00	10.36
5/11/2010 13:00:00	8.98
5/11/2010 14:00:00	9.96
5/11/2010 15:00:00	10.09
5/11/2010 16:00:00	10.09
5/11/2010 17:00:00	10.06
5/11/2010 18:00:00	9.96
5/11/2010 19:00:00	10.04
5/11/2010 20:00:00	10.01
5/11/2010 21:00:00	10.16		
5/11/2010 22:00:00	10.18		
5/11/2010 23:00:00	10.23		
5/12/2010 0:00:00	10.31		
5/12/2010 1:00:00	10.55		
5/12/2010 2:00:00	10.8		
5/12/2010 3:00:00	11.21		
5/12/2010 4:00:00	11.38		
5/12/2010 5:00:00	11.48		
5/12/2010 6:00:00	11.62		
5/12/2010 7:00:00	11.55		
5/12/2010 8:00:00	11.99		
5/12/2010 9:00:00	13		
5/12/2010 10:00:00	14.32		
5/12/2010 11:00:00	16.04		
5/12/2010 12:00:00	17.57		Missing 13:00:00
5/12/2010 14:00:00	19.47	11.26
5/12/2010 15:00:00	18.64	12.13
5/12/2010 16:00:00	17.71	12.3
5/12/2010 17:00:00	16.19	12.47
5/12/2010 18:00:00	14.95	12.76
5/12/2010 19:00:00	14.04	13.03
5/12/2010 20:00:00	13.65	13.03
5/12/2010 21:00:00	13.36	13
5/12/2010 22:00:00	12.88	12.95
5/12/2010 23:00:00	12.47	12.93
5/12/2010 0:00:00	12.01	12.88
5/13/2010 1:00:00	11.33	12.86
5/13/2010 2:00:00	10.97	12.79
5/13/2010 3:00:00	10.84	12.74
5/13/2010 4:00:00	10.67	12.66
5/13/2010 5:00:00	10.23	12.59
5/13/2010 6:00:00	10.23	12.54
5/13/2010 7:00:00	10.16	12.47
5/13/2010 8:00:00	10.6	12.42
5/13/2010 9:00:00	10.77	12.37
5/13/2010 10:00:00	11.04	12.33
5/13/2010 11:00:00	11.45	12.3
5/13/2010 12:00:00	12.79	12.28
5/13/2010 13:00:00	13.6	12.28
5/13/2010 14:00:00	14.35	12.33
5/13/2010 15:00:00	14.59	12.35
5/13/2010 16:00:00	14.4	12.42
5/13/2010 17:00:00	14.16	12.47
5/13/2010 18:00:00	14.06	12.54
5/13/2010 19:00:00	13.82	12.57
5/13/2010 20:00:00	13.51	12.59
5/13/2010 21:00:00	13.24	12.62
5/13/2010 22:00:00	13.17	12.64
5/13/2010 23:00:00	13.12	12.64
5/13/2010 0:00:00	13.24	12.64
5/14/2010 1:00:00	13.29	12.62
5/14/2010 2:00:00	13.24	12.64
5/14/2010 3:00:00	13.22	12.64
5/14/2010 4:00:00	13.39	12.64
5/14/2010 5:00:00	13.63	12.66
5/14/2010 6:00:00	13.96	12.66
5/14/2010 7:00:00	14.54	12.66
5/14/2010 8:00:00	15.11	12.69
5/14/2010 9:00:00	16.14	12.71
5/14/2010 10:00:00	17.28	12.76
5/14/2010 11:00:00	19.14	12.88
5/14/2010 12:00:00	21.26	12.79
5/14/2010 13:00:00	23.27	12.06
5/14/2010 14:00:00	25.39	13.27
5/14/2010 15:00:00	27.2	13.51
5/14/2010 16:00:00	25.68	13.75
5/14/2010 17:00:00	24.74	13.99
5/14/2010 18:00:00	23.77	14.18
5/14/2010 19:00:00	21.97	14.35
5/14/2010 20:00:00	20.18	15.78
5/14/2010 21:00:00	19.78	15.78
5/14/2010 22:00:00	20.4	15.71
5/14/2010 23:00:00	19.8	15.66
5/14/2010 0:00:00	20.23	15.64
5/15/2010 1:00:00	19.68	15.62
5/15/2010 2:00:00	19.23	15.59
5/15/2010 3:00:00	18.64	15.57
5/15/2010 4:00:00	18.64	15.54
5/15/2010 5:00:00	17.35	15.52
5/15/2010 6:00:00	16.33	15.5
5/15/2010 7:00:00	15.83	15.42
5/15/2010 8:00:00	16.09	15.38
5/15/2010 9:00:00	16.5	15.28
5/15/2010 10:00:00	17.28	15.21
5/15/2010 11:00:00	18.31	15.11
5/15/2010 12:00:00	19.38	15.07
5/15/2010 13:00:00	19.61	15.04
5/15/2010 14:00:00	21.16	15.02
5/15/2010 15:00:00	22.09	15.02
5/15/2010 16:00:00	21.38	15.04
5/15/2010 17:00:00	21.45	15.09
5/15/2010 18:00:00	21.16	15.11
5/15/2010 19:00:00	20.64	15.16
5/15/2010 20:00:00	18.76	15.16
5/15/2010 21:00:00	17.14	15.19
5/15/2010 22:00:00	15.97	15.16
5/15/2010 23:00:00	15.28	15.11
5/15/2010 0:00:00	14.66	15.07
5/16/2010 1:00:00	14.92	14.99
5/16/2010 2:00:00	14.49	14.92
5/16/2010 3:00:00	14.75	14.87
5/16/2010 4:00:00	15.3	14.8
5/16/2010 5:00:00	14.71	14.73
5/16/2010 6:00:00	14.4	14.68
5/16/2010 7:00:00	14.56	14.64
5/16/2010 8:00:00	15.07	14.59
5/16/2010 9:00:00	15.35	14.54
5/16/2010 10:00:00	16.85	14.49
5/16/2010 11:00:00	17.57	14.49
5/16/2010 12:00:00	18.28	14.47
5/16/2010 13:00:00	19.14	14.49
5/16/2010 14:00:00	19.47	14.52
5/16/2010 15:00:00	20.42	14.54
5/16/2010 16:00:00	20.52	14.59
5/16/2010 17:00:00	20.21	14.66
5/16/2010 18:00:00	19.54	14.71
5/16/2010 19:00:00	18.85	14.73
5/16/2010 20:00:00	17.09	14.75
5/16/2010 21:00:00	15.85	14.75
5/16/2010 22:00:00	14.8	14.75
5/16/2010 23:00:00	14.04	14.71
5/16/2010 0:00:00	13.68	14.66
5/17/2010 1:00:00	13.96	14.61
5/17/2010 2:00:00	14.06	14.56
5/17/2010 3:00:00	13.75	14.49
5/17/2010 4:00:00	13.82	14.44
5/17/2010 5:00:00	13.77	14.4
5/17/2010 6:00:00	13.46	14.35
5/17/2010 7:00:00	13.7	14.3
5/17/2010 8:00:00	13.87	14.25
5/17/2010 9:00:00	14.28	14.23
5/17/2010 10:00:00	14.71	14.2
5/17/2010 11:00:00	14.4	14.18
5/17/2010 12:00:00	14.52	14.16
5/17/2010 13:00:00	14.73	14.16
5/17/2010 14:00:00	14.49	14.13
5/17/2010 15:00:00	14.78	14.13
5/17/2010 16:00:00	14.59	14.13
5/17/2010 17:00:00	14.52	14.13
5/17/2010 18:00:00	14.01	14.13
5/17/2010 19:00:00	13.87	14.11
5/17/2010 20:00:00	13.34	14.08
5/17/2010 21:00:00	12.64	14.08
5/17/2010 22:00:00	12.69	14.04
5/17/2010 23:00:00	12.04	13.99
5/17/2010 0:00:00	11.87	13.94
5/18/2010 1:00:00	11.67	13.89
5/18/2010 2:00:00	11.65	13.82
5/18/2010 3:00:00	11.65	13.75
5/18/2010 4:00:00	11.62	13.68
5/18/2010 5:00:00	11.72	13.63
5/18/2010 6:00:00	11.84	13.58
5/18/2010 7:00:00	11.94	13.53
5/18/2010 8:00:00	12.11	13.48
5/18/2010 9:00:00	11.89	13.46
5/18/2010 10:00:00	11.6	13.39
5/18/2010 11:00:00	11.87	13.34
5/18/2010 12:00:00	12.18	13.29
5/18/2010 13:00:00	12.01	13.27
5/18/2010 14:00:00	11.84	13.24
5/18/2010 15:00:00	11.77	13.22
5/18/2010 16:00:00	11.79	13.2
5/18/2010 17:00:00	11.75	13.17
5/18/2010 18:00:00	11.67	13.17
5/18/2010 19:00:00	11.23	13.15
5/18/2010 20:00:00	11.16	13.12
5/18/2010 21:00:00	11.16	13.07
5/18/2010 22:00:00	11.14	13.05
5/18/2010 23:00:00	11.14	13
5/18/2010 0:00:00	11.28	12.98
5/19/2010 1:00:00	11.38	12.95
5/19/2010 2:00:00	11.43	12.91
5/19/2010 3:00:00	11.53	12.88
5/19/2010 4:00:00	11.58	12.86
5/19/2010 5:00:00	11.53	12.83
5/19/2010 6:00:00	11.6	12.83
5/19/2010 7:00:00	11.87	12.81
5/19/2010 8:00:00	12.5	12.79
5/19/2010 9:00:00	13.2	12.79
5/19/2010 10:00:00	13.48	12.79
5/19/2010 11:00:00	14.06	12.81
5/19/2010 12:00:00	14.52	12.81
5/19/2010 13:00:00	16	12.86
5/19/2010 14:00:00	15.93	12.91
5/19/2010 15:00:00	15.71	12.95
5/19/2010 16:00:00	15.69	13
5/19/2010 17:00:00	15.35	13.05
5/19/2010 18:00:00	15.3	13.1
5/19/2010 19:00:00	15.3	13.15
5/19/2010 20:00:00	14.78	13.17
5/19/2010 21:00:00	14.49	13.2
5/19/2010 22:00:00	14.08	13.22
5/19/2010 23:00:00	13.84	13.24
5/19/2010 0:00:00	13.27	13.24
5/20/2010 1:00:00	13	13.24
5/20/2010 2:00:00	12.64	13.22
5/20/2010 3:00:00	12.57	13.22
5/20/2010 4:00:00	12.3	13.2
5/20/2010 5:00:00	12.25	13.17
5/20/2010 6:00:00	12.18	13.15
5/20/2010 7:00:00	12.69	13.1
5/20/2010 8:00:00	13.77	13.07
5/20/2010 9:00:00	14.87	13.07
5/20/2010 10:00:00	17.28	13.07
5/20/2010 11:00:00	18.71	13.12
5/20/2010 12:00:00	20.07	13.17
5/20/2010 13:00:00	20.76	13.27
5/20/2010 14:00:00	22.09	13.39
5/20/2010 15:00:00	23.65	13.51
5/20/2010 16:00:00	22.76	13.63
5/20/2010 17:00:00	22.19	13.77
5/20/2010 18:00:00	21.42	13.92
5/20/2010 19:00:00	20.35	14.04
5/20/2010 20:00:00	19.09	14.13
5/20/2010 21:00:00	18.16	14.2
5/20/2010 22:00:00	17.54	14.25
5/20/2010 23:00:00	16.78	14.28
5/20/2010 0:00:00	16.07	14.3
5/21/2010 1:00:00	15.47	14.3
5/21/2010 2:00:00	15.52	14.3
5/21/2010 3:00:00	15.81	14.28
5/21/2010 4:00:00	16.19	14.25
5/21/2010 5:00:00	16.4	14.23
5/21/2010 6:00:00	15.95	14.23
5/21/2010 7:00:00	16.43	14.2
5/21/2010 8:00:00	17.97	14.2
5/21/2010 9:00:00	19.47	14.2
5/21/2010 10:00:00	20.14	14.23
5/21/2010 11:00:00	21.59	14.28
5/21/2010 12:00:00	23.29	14.35
5/21/2010 13:00:00	24.23	14.44
5/21/2010 14:00:00	25.24	14.56
5/21/2010 15:00:00	24.95	14.68
5/21/2010 16:00:00	25.44	14.83
5/21/2010 17:00:00	24.42	14.97
5/21/2010 18:00:00	23.39	15.09
5/21/2010 19:00:00	22.02	15.19
5/21/2010 20:00:00	20.95	15.26
5/21/2010 21:00:00	20.38	15.3
5/21/2010 22:00:00	20.04	15.35
5/21/2010 23:00:00	19.4	15.38
5/21/2010 0:00:00	19.02	15.38
5/22/2010 1:00:00	18.52	15.4
5/22/2010 2:00:00	17.9	15.38
5/22/2010 3:00:00	17.78	15.38
5/22/2010 4:00:00	17.64	15.35
5/22/2010 5:00:00	17.54	15.33
5/22/2010 6:00:00	17.43	15.33
5/22/2010 7:00:00	17.33	15.3
5/22/2010 8:00:00	17.81	15.28
5/22/2010 9:00:00	18.35	15.26
5/22/2010 10:00:00	18.92	15.26
5/22/2010 11:00:00	20.38	15.28
5/22/2010 12:00:00	21.33	15.3
5/22/2010 13:00:00	22.33	15.35
5/22/2010 14:00:00	22.81	15.4
5/22/2010 15:00:00	24.49	15.47
5/22/2010 16:00:00	22.76	15.54
5/22/2010 17:00:00	21.26	15.64
5/22/2010 18:00:00	20.61	15.69
5/22/2010 19:00:00	19.73	15.71
5/22/2010 20:00:00	18.59	15.73
5/22/2010 21:00:00	17.85	15.76
5/22/2010 22:00:00	17.9	15.76
5/22/2010 23:00:00	17.95	15.73
5/22/2010 0:00:00	17.9	15.73
5/23/2010 1:00:00	17.85	15.71
5/23/2010 2:00:00	17.81	15.71
5/23/2010 3:00:00	17.9	15.71
5/23/2010 4:00:00	17.66	15.73
5/23/2010 5:00:00	17.54	15.73
5/23/2010 6:00:00	17.47	15.83
5/23/2010 7:00:00	17.66	15.85
5/23/2010 8:00:00	17.83	15.83
5/23/2010 9:00:00	17.9	15.83
5/23/2010 10:00:00	18.04	15.78
5/23/2010 11:00:00	18.33	15.78
5/23/2010 12:00:00	18.47	15.78
5/23/2010 13:00:00	18.8	15.78
5/23/2010 14:00:00	18.88	15.81
5/23/2010 15:00:00	19.16	15.83
5/23/2010 16:00:00	19.54	15.85
5/23/2010 17:00:00	19.4	15.88
5/23/2010 18:00:00	19.61	15.9
5/23/2010 19:00:00	19.47	15.93
5/23/2010 20:00:00	18.95	15.97
5/23/2010 21:00:00	18.54	16
5/23/2010 22:00:00	18.42	16
5/23/2010 23:00:00	18.38	16.02
5/23/2010 0:00:00	18.23	16.02
5/24/2010 1:00:00	18.04	16.02
5/24/2010 2:00:00	17.9	16
5/24/2010 3:00:00	17.85	16
5/24/2010 4:00:00	17.71	16
5/24/2010 5:00:00	17.4	15.97
5/24/2010 6:00:00	17.28	15.97
5/24/2010 7:00:00	17.38	15.95
5/24/2010 8:00:00	17.71	15.93
5/24/2010 9:00:00	17.92	15.93
5/24/2010 10:00:00	18.21	15.9
5/24/2010 11:00:00	18.54	15.93
5/24/2010 12:00:00	18.92	15.93
5/24/2010 13:00:00	19.35	15.95
5/24/2010 14:00:00	20.66	15.97
5/24/2010 15:00:00	20.76	16.04
5/24/2010 16:00:00	20.76	16.09
5/24/2010 17:00:00	20.64	16.16
5/24/2010 18:00:00	20.42	16.24
5/24/2010 19:00:00	19.97	16.31
5/24/2010 20:00:00	19.52	16.33
5/24/2010 21:00:00	19.23	16.35
5/24/2010 22:00:00	19.21	16.38
5/24/2010 23:00:00	19.09	16.38
5/24/2010 0:00:00	18.88	16.4
5/25/2010 1:00:00	18.66	16.4
5/25/2010 2:00:00	18.45	16.38
5/25/2010 3:00:00	18.28	16.38
5/25/2010 4:00:00	18.12	16.38
5/25/2010 5:00:00	17.92	16.35
5/25/2010 6:00:00	17.78	16.33
5/25/2010 7:00:00	18.02	16.33
5/25/2010 8:00:00	18.35	16.31
5/25/2010 9:00:00	18.61	16.28
5/25/2010 10:00:00	19.35	16.28
5/25/2010 11:00:00	19.73	16.31
5/25/2010 12:00:00	20.28	16.33
5/25/2010 13:00:00	19.92	16.35
5/25/2010 14:00:00	21.26	16.4
5/25/2010 15:00:00	22.43	16.45
5/25/2010 16:00:00	22.19	16.54
5/25/2010 17:00:00	22.31	16.62
5/25/2010 18:00:00	21.76	16.69
5/25/2010 19:00:00	21.26	16.76
5/25/2010 20:00:00	20.28	16.78
5/25/2010 21:00:00	19.16	16.81
5/25/2010 22:00:00	18.31	16.83
5/25/2010 23:00:00	17.81	16.81
5/25/2010 0:00:00	17.35	16.78
5/26/2010 1:00:00	17.12	16.74
5/26/2010 2:00:00	16.95	16.69
5/26/2010 3:00:00	16.97	16.64
5/26/2010 4:00:00	17.09	16.59
5/26/2010 5:00:00	17.35	16.54
5/26/2010 6:00:00	17.16	16.5
5/26/2010 7:00:00	17.73	16.45
5/26/2010 8:00:00	19.33	16.43
5/26/2010 9:00:00	21.42	16.4
5/26/2010 10:00:00	22.67	16.43
5/26/2010 11:00:00	24.16	16.47
5/26/2010 12:00:00	25.05	16.54
5/26/2010 13:00:00	26.17	16.66
5/26/2010 14:00:00	27.07	16.76
5/26/2010 15:00:00	27.37	16.9
5/26/2010 16:00:00	26.95	17.02
5/26/2010 17:00:00	26.51	17.16
5/26/2010 18:00:00	25.32	17.28
5/26/2010 19:00:00	24.95	17.38
5/26/2010 20:00:00	23.72	17.45
5/26/2010 21:00:00	22.91	17.52
5/26/2010 22:00:00	22.67	17.57
5/26/2010 23:00:00	22.88	17.57
5/26/2010 0:00:00	22.52	17.59
5/27/2010 1:00:00	21.97	17.62
5/27/2010 2:00:00	21.42	17.62
5/27/2010 3:00:00	21.19	17.62
5/27/2010 4:00:00	22.33	17.59
5/27/2010 5:00:00	22.6	17.59
5/27/2010 6:00:00	21.97	17.59
5/27/2010 7:00:00	21.59	17.62
5/27/2010 8:00:00	22.24	17.62
5/27/2010 9:00:00	23.39	17.62
5/27/2010 10:00:00	24.28	17.64
5/27/2010 11:00:00	25.63	17.66
5/27/2010 12:00:00	26.78	17.73
5/27/2010 13:00:00	27.59	17.81
5/27/2010 14:00:00	28.18	17.9
5/27/2010 15:00:00	27.61	18.02
5/27/2010 16:00:00	26.68	18.14
5/27/2010 17:00:00	25.9	18.23
5/27/2010 18:00:00	25.58	18.31
5/27/2010 19:00:00	24.88	18.35
5/27/2010 20:00:00	23.75	18.4
5/27/2010 21:00:00	22.28	18.45
5/27/2010 22:00:00	21.14	18.45
5/27/2010 23:00:00	19.76	18.4
5/27/2010 0:00:00	16.69	18.35
5/28/2010 1:00:00	16.52	17.95
5/28/2010 2:00:00	16.71	17.81
5/28/2010 3:00:00	16.9	17.71
5/28/2010 4:00:00	16.95	17.66
5/28/2010 5:00:00	16.83	17.62
5/28/2010 6:00:00	16.9	17.57
5/28/2010 7:00:00	16.9	17.5
5/28/2010 8:00:00	17.12	17.45
5/28/2010 9:00:00	17.73	17.4
5/28/2010 10:00:00	17.97	17.38
5/28/2010 11:00:00	18.42	17.35
5/28/2010 12:00:00	19.47	17.33
5/28/2010 13:00:00	20.11	17.35
5/28/2010 14:00:00	20.9	17.38
5/28/2010 15:00:00	20.42	17.4
5/28/2010 16:00:00	20.04	17.43
5/28/2010 17:00:00	20.14	17.47
5/28/2010 18:00:00	20.28	17.5
5/28/2010 19:00:00	20.18	17.5
5/28/2010 20:00:00	19.54	17.52
5/28/2010 21:00:00	19.16	17.52
5/28/2010 22:00:00	18.92	17.52
5/28/2010 23:00:00	18.88	17.52
5/28/2010 0:00:00	18.8	17.5
5/29/2010 1:00:00	18.71	17.47
5/29/2010 2:00:00	18.59	17.47
5/29/2010 3:00:00	18.57	17.45
5/29/2010 4:00:00	18.52	17.43
5/29/2010 5:00:00	18.47	17.4
5/29/2010 6:00:00	18.45	17.38
5/29/2010 7:00:00	18.5	17.35
5/29/2010 8:00:00	19.09	17.35
5/29/2010 9:00:00	19.42	17.33
5/29/2010 10:00:00	20.35	17.33
5/29/2010 11:00:00	20.76	17.35
5/29/2010 12:00:00	21.4	17.38
5/29/2010 13:00:00	21.45	17.4
5/29/2010 14:00:00	22.33	17.45
5/29/2010 15:00:00	22.5	17.5
5/29/2010 16:00:00	22.6	17.57
5/29/2010 17:00:00	23.15	17.62
5/29/2010 18:00:00	23.31	17.69
5/29/2010 19:00:00	22.48	17.76
5/29/2010 20:00:00	21.69	17.81
5/29/2010 21:00:00	20.76	17.85
5/29/2010 22:00:00	20.21	17.85
5/29/2010 23:00:00	20.47	17.88
5/29/2010 0:00:00	20.73	17.85
5/30/2010 1:00:00	20.52	17.85
5/30/2010 2:00:00	20.38	17.85
5/30/2010 3:00:00	20.49	17.85
5/30/2010 4:00:00	20.21	17.85
5/30/2010 5:00:00	19.85	17.83
5/30/2010 6:00:00	19.8	17.83
5/30/2010 7:00:00	19.92	17.81
5/30/2010 8:00:00	20.42	17.81
5/30/2010 9:00:00	21.28	17.81
5/30/2010 10:00:00	22.12	17.81
5/30/2010 11:00:00	23.24	17.81
5/30/2010 12:00:00	24.28	17.83
5/30/2010 13:00:00	25.2	17.85
5/30/2010 14:00:00	26.41	17.9
5/30/2010 15:00:00	26.24	17.97
5/30/2010 16:00:00	26.32	18.04
5/30/2010 17:00:00	26.17	18.14
5/30/2010 18:00:00	25.34	18.21
5/30/2010 19:00:00	24.33	18.28
5/30/2010 20:00:00	23.15	18.33
5/30/2010 21:00:00	21.81	18.35
5/30/2010 22:00:00	20.92	18.38
5/30/2010 23:00:00	20.52	18.35
5/30/2010 0:00:00	20.33	18.33
5/31/2010 1:00:00	20.95	18.31
5/31/2010 2:00:00	19.99	18.26
5/31/2010 3:00:00	19.3	18.23
5/31/2010 4:00:00	18.92	18.21
5/31/2010 5:00:00	18.83	18.16
5/31/2010 6:00:00	18.61	18.12
5/31/2010 7:00:00	19.09	18.07
5/31/2010 8:00:00	20.52	18.02
5/31/2010 9:00:00	22.07	18
5/31/2010 10:00:00	23.43	18
5/31/2010 11:00:00	25.12	18.04
5/31/2010 12:00:00	26.27	18.12
5/31/2010 13:00:00	27.34	18.21
5/31/2010 14:00:00	28.13	18.31
5/31/2010 15:00:00	28.18	18.42
5/31/2010 16:00:00	27.91	18.57
5/31/2010 17:00:00	26.73	18.69
5/31/2010 18:00:00	25.95	18.78
5/31/2010 19:00:00	25.71	18.88
5/31/2010 20:00:00	24.88	18.92
5/31/2010 21:00:00	24.16	18.97
5/31/2010 22:00:00	24.06	18.99
5/31/2010 23:00:00	23.87	19.02
5/31/2010 0:00:00	24.06	19.02
6/1/2010 1:00:00	23.63	19.02
6/1/2010 2:00:00	23.53	19.02
6/1/2010 3:00:00	22.86	19.02
6/1/2010 4:00:00	22.43	18.99
6/1/2010 5:00:00	21.85	18.99
6/1/2010 6:00:00	21.64	18.95
6/1/2010 7:00:00	21.66	18.92
6/1/2010 8:00:00	22.19	18.9
6/1/2010 9:00:00	23.39	18.88
6/1/2010 10:00:00	24.21	18.88
6/1/2010 11:00:00	23.6	18.88
6/1/2010 12:00:00	24.3	18.9
6/1/2010 13:00:00	25.95	18.9
6/1/2010 14:00:00	27.22	18.95
6/1/2010 15:00:00	26.93	19.02
6/1/2010 16:00:00	23	19.09
6/1/2010 17:00:00	23.89	19.14
6/1/2010 18:00:00	23.7	19.16
6/1/2010 19:00:00	24.06	19.21
6/1/2010 20:00:00	23.15	19.26
6/1/2010 21:00:00	22.36	19.28
6/1/2010 22:00:00	21.71	19.28
6/1/2010 23:00:00	21.09	19.28
6/1/2010 0:00:00	20.78	19.26
6/2/2010 1:00:00	20.45	19.21
6/2/2010 2:00:00	20.23	19.19
6/2/2010 3:00:00	20.02	19.14
6/2/2010 4:00:00	19.73	19.09
6/2/2010 5:00:00	19.28	19.04
6/2/2010 6:00:00	18.99	18.99
6/2/2010 7:00:00	19.4	18.92
6/2/2010 8:00:00	20.59	18.88
6/2/2010 9:00:00	21.69	18.83
6/2/2010 10:00:00	22.91	18.83
6/2/2010 11:00:00	24.11	18.83
6/2/2010 12:00:00	25.1	18.88
6/2/2010 13:00:00	25.68	18.92
6/2/2010 14:00:00	25.73	18.97
6/2/2010 15:00:00	26.98	19.04
6/2/2010 16:00:00	26.83	19.11
6/2/2010 17:00:00	26.39	19.21
6/2/2010 18:00:00	26.07	19.28
6/2/2010 19:00:00	25.46	19.33
6/2/2010 20:00:00	24.42	19.4
6/2/2010 21:00:00	23.53	19.42
6/2/2010 22:00:00	22.98	19.45
6/2/2010 23:00:00	22.48	19.45
6/2/2010 0:00:00	22.55	19.42
6/3/2010 1:00:00	22.4	19.42
6/3/2010 2:00:00	22.21	19.4
6/3/2010 3:00:00	22.04	19.38
6/3/2010 4:00:00	21.81	19.38
6/3/2010 5:00:00	21.42	19.35
6/3/2010 6:00:00	21.52	19.33
6/3/2010 7:00:00	22.19	19.3
6/3/2010 8:00:00	23.05	19.28
6/3/2010 9:00:00	23.92	19.26
6/3/2010 10:00:00	24.83	19.26
6/3/2010 11:00:00	25.78	19.28
6/3/2010 12:00:00	26.49	19.3
6/3/2010 13:00:00	26.98	19.35
6/3/2010 14:00:00	26.49	19.4
6/3/2010 15:00:00	27.02	19.47
6/3/2010 16:00:00	27.44	19.54
6/3/2010 17:00:00	26.1	19.61
6/3/2010 18:00:00	20.88	19.68
6/3/2010 19:00:00	21.04	19.68
6/3/2010 20:00:00	21.88	19.66
6/3/2010 21:00:00	21.47	19.64
6/3/2010 22:00:00	21.14	19.61
6/3/2010 23:00:00	21.04	19.57
6/3/2010 0:00:00	20.71	19.54
6/4/2010 1:00:00	20.52	19.49
6/4/2010 2:00:00	20.52	19.45
6/4/2010 3:00:00	20.71	19.4
6/4/2010 4:00:00	20.61	19.35
6/4/2010 5:00:00	20.42	19.33
6/4/2010 6:00:00	20.42	19.28
6/4/2010 7:00:00	20.73	19.23
6/4/2010 8:00:00	21.76	19.21
6/4/2010 9:00:00	23.27	19.19
6/4/2010 10:00:00	24.16	19.21
6/4/2010 11:00:00	25.24	19.23
6/4/2010 12:00:00	25.63	19.28
6/4/2010 13:00:00	26.63	19.35
6/4/2010 14:00:00	26.83	19.42
6/4/2010 15:00:00	26.56	19.52
6/4/2010 16:00:00	27.12	19.59
6/4/2010 17:00:00	26.27	19.68
6/4/2010 18:00:00	26.24	19.78
6/4/2010 19:00:00	24.86	19.83
6/4/2010 20:00:00	24.23	19.88
6/4/2010 21:00:00	23.6	19.9
6/4/2010 22:00:00	22.98	19.9
6/4/2010 23:00:00	22.74	19.9
6/4/2010 0:00:00	22.57	19.88
6/5/2010 1:00:00	22.55	19.85
6/5/2010 2:00:00	22.31	19.83
6/5/2010 3:00:00	21.81	19.8
6/5/2010 4:00:00	21.59	19.76
6/5/2010 5:00:00	21.14	19.73
6/5/2010 6:00:00	20.76	19.68
6/5/2010 7:00:00	21.45	19.66
6/5/2010 8:00:00	22.6	19.61
6/5/2010 9:00:00	23.53	19.59
6/5/2010 10:00:00	24.78	19.59
6/5/2010 11:00:00	26.14	19.61
6/5/2010 12:00:00	25.68	19.64
6/5/2010 13:00:00	25.22	19.68
6/5/2010 14:00:00	25.8	19.73
6/5/2010 15:00:00	26.17	19.78
6/5/2010 16:00:00	26.73	19.8
6/5/2010 17:00:00	27.15	19.85
6/5/2010 18:00:00	26.53	19.92
6/5/2010 19:00:00	25.95	19.97
6/5/2010 20:00:00	25.37	20.02
6/5/2010 21:00:00	25.56	20.04
6/5/2010 22:00:00	25.17	20.07
6/5/2010 23:00:00	24.69	20.09
6/5/2010 0:00:00	24.42	20.09
6/6/2010 1:00:00	23.92	20.07
6/6/2010 2:00:00	22.98	20.07
6/6/2010 3:00:00	22	20.04
6/6/2010 4:00:00	21.52	20.02
6/6/2010 5:00:00	21.23	19.97
6/6/2010 6:00:00	21.3	19.92
6/6/2010 7:00:00	22.38	19.88
6/6/2010 8:00:00	23.94	19.85
6/6/2010 9:00:00	24.28	19.85
6/6/2010 10:00:00	25.29	19.85
6/6/2010 11:00:00	27.07	19.9
6/6/2010 12:00:00	28.58	19.95
6/6/2010 13:00:00	27.05	20.02
6/6/2010 14:00:00	25.97	20.07
6/6/2010 15:00:00	22.09	20.14
6/6/2010 16:00:00	21.14	20.14
6/6/2010 17:00:00	21.76	20.11
6/6/2010 18:00:00	22.02	20.09
6/6/2010 19:00:00	22.16	20.07
6/6/2010 20:00:00	21.76	20.02
6/6/2010 21:00:00	21.38	19.97
6/6/2010 22:00:00	20.78	19.88
6/6/2010 23:00:00	20.04	19.78
6/6/2010 0:00:00	19.09	19.68
6/7/2010 1:00:00	18.57	19.59
6/7/2010 2:00:00	17.92	19.49
6/7/2010 3:00:00	17.54	19.4
6/7/2010 4:00:00	16.83	19.28
6/7/2010 5:00:00	16.21	19.16
6/7/2010 6:00:00	16.12	19.04
6/7/2010 7:00:00	16.26	18.95
6/7/2010 8:00:00	16.81	18.83
6/7/2010 9:00:00	17.52	18.71
6/7/2010 10:00:00	18.52	18.61
6/7/2010 11:00:00	19.78	18.57
6/7/2010 12:00:00	20.64	18.52
6/7/2010 13:00:00	21.33	18.5
6/7/2010 14:00:00	22.07	18.5
6/7/2010 15:00:00	21.95	18.5
6/7/2010 16:00:00	22.14	18.52
6/7/2010 17:00:00	22.16	18.52
6/7/2010 18:00:00	21.97	18.52
6/7/2010 19:00:00	21.47	18.52
6/7/2010 20:00:00	20.38	18.52
6/7/2010 21:00:00	18.52	18.5
6/7/2010 22:00:00	17.52	18.47
6/7/2010 23:00:00	16.88	18.42
6/7/2010 0:00:00	16.71	18.35
6/8/2010 1:00:00	16.62	18.28
6/8/2010 2:00:00	16.07	18.21
6/8/2010 3:00:00	15.54	18.12
6/8/2010 4:00:00	15.19	18.04
6/8/2010 5:00:00	14.52	17.95
6/8/2010 6:00:00	14.56	17.83
6/8/2010 7:00:00	15.09	17.73
6/8/2010 8:00:00	16.12	17.64
6/8/2010 9:00:00	17.09	17.57
6/8/2010 10:00:00	18.19	17.47
6/8/2010 11:00:00	19.26	17.43
6/8/2010 12:00:00	20.35	17.4
6/8/2010 13:00:00	21.45	17.4
6/8/2010 14:00:00	22.98	17.4
6/8/2010 15:00:00	22.43	17.45
6/8/2010 16:00:00	22.43	17.5
6/8/2010 17:00:00	21.85	17.54
6/8/2010 18:00:00	21.42	17.57
6/8/2010 19:00:00	20.61	17.62
6/8/2010 20:00:00	19.28	17.64
6/8/2010 21:00:00	17.95	17.64
6/8/2010 22:00:00	16.85	17.64
6/8/2010 23:00:00	16.26	17.62
6/8/2010 0:00:00	16.45	17.54
6/9/2010 1:00:00	16.74	17.5
6/9/2010 2:00:00	16.57	17.45
6/9/2010 3:00:00	16.59	17.4
6/9/2010 4:00:00	16.62	17.35
6/9/2010 5:00:00	16.62	17.33
6/9/2010 6:00:00	17	17.28
6/9/2010 7:00:00	17.16	17.26
6/9/2010 8:00:00	17.26	17.24
6/9/2010 9:00:00	17.16	17.21
6/9/2010 10:00:00	17.71	17.21
6/9/2010 11:00:00	17.9	17.19
6/9/2010 12:00:00	17.95	17.19
6/9/2010 13:00:00	16.85	17.19
6/9/2010 14:00:00	16.5	17.19
6/9/2010 15:00:00	17.4	17.16
6/9/2010 16:00:00	17.69	17.16
6/9/2010 17:00:00	17.62	17.16
6/9/2010 18:00:00	18.19	17.16
6/9/2010 19:00:00	18.09	17.19
6/9/2010 20:00:00	18.19	17.19
6/9/2010 21:00:00	18.16	17.21
6/9/2010 22:00:00	18.23	17.24
6/9/2010 23:00:00	18.71	17.26
6/9/2010 0:00:00	19.04	17.28
6/10/2010 1:00:00	19.45	17.31
6/10/2010 2:00:00	19.35	17.33
6/10/2010 3:00:00	19.35	17.38
6/10/2010 4:00:00	19.33	17.4
6/10/2010 5:00:00	18.9	17.45
6/10/2010 6:00:00	18.28	17.47
6/10/2010 7:00:00	18.69	17.5
6/10/2010 8:00:00	19.59	17.5
6/10/2010 9:00:00	20.16	17.52
6/10/2010 10:00:00	20.97	17.54
6/10/2010 11:00:00	21.88	17.62
6/10/2010 12:00:00	22.88	17.69
6/10/2010 13:00:00	24.21	17.76
6/10/2010 14:00:00	25.83	17.85
6/10/2010 15:00:00	24.74	17.97
6/10/2010 16:00:00	25.73	18.09
6/10/2010 17:00:00	25.93	18.19
6/10/2010 18:00:00	25.54	18.28
6/10/2010 19:00:00	25.08	18.35
6/10/2010 20:00:00	23.89	18.42
6/10/2010 21:00:00	22.55	18.47
6/10/2010 22:00:00	21.07	18.5
6/10/2010 23:00:00	20.99	18.5
6/10/2010 0:00:00	20.4	18.47
6/11/2010 1:00:00	19.4	18.45
6/11/2010 2:00:00	19.14	18.4
6/11/2010 3:00:00	18.54	18.35
6/11/2010 4:00:00	17.9	18.31
6/11/2010 5:00:00	17.4	18.23
6/11/2010 6:00:00	16.97	18.19
6/11/2010 7:00:00	17.24	18.09
6/11/2010 8:00:00	18.33	18.02
6/11/2010 9:00:00	19.28	17.97
6/11/2010 10:00:00	20.28	17.95
6/11/2010 11:00:00	22.24	15.42
6/11/2010 12:00:00	23.94	18.26
6/11/2010 13:00:00	24.45	18.42
6/11/2010 14:00:00	25.58	18.26
6/11/2010 15:00:00	24.93	17.66
6/11/2010 16:00:00	24.47	17.33
6/11/2010 17:00:00	24.23	16.95
6/11/2010 18:00:00	23.84	16.69
6/11/2010 19:00:00	22.6	16.54
6/11/2010 20:00:00	21.73	16.64
6/11/2010 21:00:00	21.61	16.59
6/11/2010 22:00:00	21.3	16.57
6/11/2010 23:00:00	20.61	16.62
6/12/2010 0:00:00	20.57	16.52
6/12/2010 1:00:00	20.18	16.5
6/12/2010 2:00:00	19.95	16.45
6/12/2010 3:00:00	20.21	16.4
6/12/2010 4:00:00	20.14	16.47
6/12/2010 5:00:00	20.02	16.52
6/12/2010 6:00:00	20.42	16.38
6/12/2010 7:00:00	20.8	16.24
6/12/2010 8:00:00	21.73	16.35
6/12/2010 9:00:00	22.91	16.21
6/12/2010 10:00:00	24.3	16.16
6/12/2010 11:00:00	25.8	17.18
6/12/2010 12:00:00	27.34	18.9
6/12/2010 13:00:00	29.28	18.5
6/12/2010 14:00:00	29.2	19.09
6/12/2010 15:00:00	29.6	18.97
6/12/2010 16:00:00	28.8	18.99
6/12/2010 17:00:00	27.05	19.11
6/12/2010 18:00:00	26.17	19.21
6/12/2010 19:00:00	24.76	19.28
6/12/2010 20:00:00	24.49	19.33
6/12/2010 21:00:00	24.06	19.38
6/12/2010 22:00:00	23.58	19.38
6/12/2010 23:00:00	23.31	19.4
6/13/2010 0:00:00	23.03	19.4
6/13/2010 1:00:00	22.81	19.4
6/13/2010 2:00:00	22.43	19.4
6/13/2010 3:00:00	22.33	19.38
6/13/2010 4:00:00	22.19	19.38
6/13/2010 5:00:00	22.48	19.38
6/13/2010 6:00:00	22.98	19.35
6/13/2010 7:00:00	24.06	19.35
6/13/2010 8:00:00	25.97	19.38
6/13/2010 9:00:00	26.68	19.4
6/13/2010 10:00:00	27.57	19.45
6/13/2010 11:00:00	28.65	19.49
6/13/2010 12:00:00	28.63	19.57
6/13/2010 13:00:00	28.36	19.61
6/13/2010 14:00:00	29.03	19.68
6/13/2010 15:00:00	28.28	29.68
6/13/2010 16:00:00	29.7	30.23
6/13/2010 17:00:00	29.6	29.98
6/13/2010 18:00:00	29.2	29.58
6/13/2010 19:00:00	28.5	28.45
6/13/2010 20:00:00	27.29	27.25
6/13/2010 21:00:00	26.44	26.29
6/13/2010 22:00:00	25.97	25.9
6/13/2010 23:00:00	25.29	25.24
6/14/2010 0:00:00	24.13	24.11
6/14/2010 1:00:00	23.07	23.1
6/14/2010 2:00:00	22.31	22.21
6/14/2010 3:00:00	21.83	21.83
6/14/2010 4:00:00	21.35	21.33
6/14/2010 5:00:00	21.21	21.3
6/14/2010 6:00:00	21.59	22.04
6/14/2010 7:00:00	22.69	22.93
6/14/2010 8:00:00	23.82	24.13
6/14/2010 9:00:00	24.86	25.22
6/14/2010 10:00:00	25.46	20.61
6/14/2010 11:00:00	26.02	20.68
6/14/2010 12:00:00	27.05	20.73
6/14/2010 13:00:00	26.93	20.8
6/14/2010 14:00:00	27.59	20.85
6/14/2010 15:00:00	27.27	20.95
6/14/2010 16:00:00	26	21.02
6/14/2010 17:00:00	25.73	21.07
6/14/2010 18:00:00	25.32	21.11
6/14/2010 19:00:00	24.78	21.14
6/14/2010 20:00:00	23.84	21.14
6/14/2010 21:00:00	23.31	21.11
6/14/2010 22:00:00	22.83	21.09
6/14/2010 23:00:00	22.36	21.04
6/15/2010 0:00:00	22.07	20.97
6/15/2010 1:00:00	21.78	20.9
6/15/2010 2:00:00	21.38	20.83
6/15/2010 3:00:00	20.95	20.78
6/15/2010 4:00:00	20.78	20.71
6/15/2010 5:00:00	20.61	20.64
6/15/2010 6:00:00	20.57	20.54
6/15/2010 7:00:00	20.85	20.47
6/15/2010 8:00:00	21.28	20.42
6/15/2010 9:00:00	21.95	20.42
6/15/2010 10:00:00	22.38	20.45
6/15/2010 11:00:00	22.57	20.47
6/15/2010 12:00:00	22.28	20.52
6/15/2010 13:00:00	22.09	20.54
6/15/2010 14:00:00	21.9	20.54
6/15/2010 15:00:00	22.02	20.54
6/15/2010 16:00:00	22.09	20.54
6/15/2010 17:00:00	22.04	20.54
6/15/2010 18:00:00	21.93	20.54
6/15/2010 19:00:00	21.81	20.54
6/15/2010 20:00:00	21.61	20.54
6/15/2010 21:00:00	21.45	20.52
6/15/2010 22:00:00	21.33	20.47
6/15/2010 23:00:00	21.21	20.45
6/16/2010 0:00:00	20.95	20.42
6/16/2010 1:00:00	20.78	20.38
6/16/2010 2:00:00	20.68	20.33
6/16/2010 3:00:00	20.57	20.28
6/16/2010 4:00:00	20.45	20.23
6/16/2010 5:00:00	20.16	20.18
6/16/2010 6:00:00	20.28	20.14
6/16/2010 7:00:00	20.54	20.11
6/16/2010 8:00:00	20.4	20.09
6/16/2010 9:00:00	20.52	20.09
6/16/2010 10:00:00	20.92	20.09
6/16/2010 11:00:00	20.95	20.11
6/16/2010 12:00:00	21.09	20.14
6/16/2010 13:00:00	21.52	20.16
6/16/2010 14:00:00	21.47	20.21
6/16/2010 15:00:00	21.83	20.26
6/16/2010 16:00:00	21.88	20.33
6/16/2010 17:00:00	21.93	20.38
6/16/2010 18:00:00	22.09	20.42
6/16/2010 19:00:00	22.28	20.47
6/16/2010 20:00:00	22.07	20.54
6/16/2010 21:00:00	21.88	20.57
6/16/2010 22:00:00	21.88	20.57
6/16/2010 23:00:00	22.43	20.61
6/17/2010 0:00:00	22.28	20.66
6/17/2010 1:00:00	21.93	20.68
6/17/2010 2:00:00	21.64	20.68
6/17/2010 3:00:00	21.23	20.66
6/17/2010 4:00:00	20.92	20.61
6/17/2010 5:00:00	20.8	20.57
6/17/2010 6:00:00	20.66	20.49
6/17/2010 7:00:00	20.64	20.45
6/17/2010 8:00:00	20.83	20.4
6/17/2010 9:00:00	21.28	20.33
6/17/2010 10:00:00	21.61	20.3
6/17/2010 11:00:00	22.19	20.28
6/17/2010 12:00:00	22.81	20.3
6/17/2010 13:00:00	23.12	20.35
6/17/2010 14:00:00	22.95	20.4
6/17/2010 15:00:00	23.56	20.45
6/17/2010 16:00:00	22.86	20.49
6/17/2010 17:00:00	22.67	20.49
6/17/2010 18:00:00	22.07	20.49
6/17/2010 19:00:00	21.71	20.45
6/17/2010 20:00:00	21.21	20.42
6/17/2010 21:00:00	20.68	20.38
6/17/2010 22:00:00	20.09	20.3
6/17/2010 23:00:00	19.57	20.21
6/18/2010 0:00:00	19.19	20.09
6/18/2010 1:00:00	18.47	19.97
6/18/2010 2:00:00	17.97	19.83
6/18/2010 3:00:00	17.71	19.68
6/18/2010 4:00:00	17.28	19.54
6/18/2010 5:00:00	17.19	19.4
6/18/2010 6:00:00	17.26	19.26
6/18/2010 7:00:00	17.97	19.16
6/18/2010 8:00:00	19.04	19.09
6/18/2010 9:00:00	19.78	19.11
6/18/2010 10:00:00	20.59	19.16
6/18/2010 11:00:00	21.61	19.21
6/18/2010 12:00:00	21.85	19.3
6/18/2010 13:00:00	22.98	19.4
6/18/2010 14:00:00	23.19	19.54
6/18/2010 15:00:00	24.23	19.68
6/18/2010 16:00:00	23	19.85
6/18/2010 17:00:00	22.52	19.95
6/18/2010 18:00:00	22.64	20.02
6/18/2010 19:00:00	22.21	20.07
6/18/2010 20:00:00	21.45	20.09
6/18/2010 21:00:00	20.76	20.07
6/18/2010 22:00:00	20.16	20.02
6/18/2010 23:00:00	19.59	19.95
6/19/2010 0:00:00	19.26	19.85
6/19/2010 1:00:00	19.04	19.76
6/19/2010 2:00:00	18.66	19.66
6/19/2010 3:00:00	18.47	19.57
6/19/2010 4:00:00	18.28	19.47
6/19/2010 5:00:00	18.16	19.38
6/19/2010 6:00:00	18.64	19.3
6/19/2010 7:00:00	19.3	19.26
6/19/2010 8:00:00	20.21	19.26
6/19/2010 9:00:00	21.21	19.33
6/19/2010 10:00:00	22.38	19.45
6/19/2010 11:00:00	23.56	19.59
6/19/2010 12:00:00	24.64	19.78
6/19/2010 13:00:00	25.34	19.99
6/19/2010 14:00:00	25.8	20.21
6/19/2010 15:00:00	26.19	20.4
6/19/2010 16:00:00	25.41	20.57
6/19/2010 17:00:00	25.22	20.68
6/19/2010 18:00:00	24.86	20.78
6/19/2010 19:00:00	24.42	20.85
6/19/2010 20:00:00	23.63	20.9
6/19/2010 21:00:00	23.15	20.92
6/19/2010 22:00:00	22.86	20.9
6/19/2010 23:00:00	22.57	20.88
6/20/2010 0:00:00	22.48	20.85
6/20/2010 1:00:00	22.4	20.83
6/20/2010 2:00:00	22.19	20.8
6/20/2010 3:00:00	22.09	20.78
6/20/2010 4:00:00	21.97	20.76
6/20/2010 5:00:00	22.24	20.73
6/20/2010 6:00:00	22.26	20.73
6/20/2010 7:00:00	22.88	20.73
6/20/2010 8:00:00	23.56	20.76
6/20/2010 9:00:00	24.28	20.8
6/20/2010 10:00:00	25.22	20.9
6/20/2010 11:00:00	25.71	21.02
6/20/2010 12:00:00	26.02	21.11
6/20/2010 13:00:00	27.34	21.21
6/20/2010 14:00:00	26.78	21.33
6/20/2010 15:00:00	27.52	21.45
6/20/2010 16:00:00	26.56	21.54
6/20/2010 17:00:00	26.53	21.59
6/20/2010 18:00:00	26.12	21.61
6/20/2010 19:00:00	25.39	21.61
6/20/2010 20:00:00	24.18	21.61
6/20/2010 21:00:00	23.34	21.59
6/20/2010 22:00:00	22.81	21.52
6/20/2010 23:00:00	22.57	21.42
6/21/2010 0:00:00	22.48	21.33
6/21/2010 1:00:00	22.14	21.26
6/21/2010 2:00:00	21.76	21.16
6/21/2010 3:00:00	21.54	21.04
6/21/2010 4:00:00	21.28	20.95
6/21/2010 5:00:00	21.14	20.85
6/21/2010 6:00:00	21.19	20.76
6/21/2010 7:00:00	21.64	20.71
6/21/2010 8:00:00	22.31	20.68
6/21/2010 9:00:00	22.91	20.71
6/21/2010 10:00:00	23.51	20.76
6/21/2010 11:00:00	24.16	20.85
6/21/2010 12:00:00	24.62	20.92
6/21/2010 13:00:00	25.2	21.04
6/21/2010 14:00:00	25.46	21.14
6/21/2010 15:00:00	26.05	21.26
6/21/2010 16:00:00	25.66	21.38
6/21/2010 17:00:00	25.44	21.47
6/21/2010 18:00:00	25.22	21.54
6/21/2010 19:00:00	24.62	21.57
6/21/2010 20:00:00	23.82	21.57
6/21/2010 21:00:00	23.22	21.54
6/21/2010 22:00:00	22.76	21.47
6/21/2010 23:00:00	22.36	21.4
6/22/2010 0:00:00	22.12	21.33
6/22/2010 1:00:00	21.76	21.26
6/22/2010 2:00:00	21.47	21.16
6/22/2010 3:00:00	21.28	21.09
6/22/2010 4:00:00	21.09	20.99
6/22/2010 5:00:00	20.88	20.9
6/22/2010 6:00:00	20.97	20.83
6/22/2010 7:00:00	21.52	20.78
6/22/2010 8:00:00	22.28	20.78
6/22/2010 9:00:00	22.98	20.83
6/22/2010 10:00:00	23.8	20.9
6/22/2010 11:00:00	24.62	21.02
6/22/2010 12:00:00	25.29	21.16
6/22/2010 13:00:00	26.1	21.3
6/22/2010 14:00:00	26.05	21.5
6/22/2010 15:00:00	26.58	21.61
6/22/2010 16:00:00	26.17	21.76
6/22/2010 17:00:00	26	21.85
6/22/2010 18:00:00	26.07	21.95
6/22/2010 19:00:00	25.83	22
6/22/2010 20:00:00	25.37	22.04
6/22/2010 21:00:00	24.57	22.04
6/22/2010 22:00:00	24.21	22.02
6/22/2010 23:00:00	23.89	21.97
6/23/2010 0:00:00	23.65	21.93
6/23/2010 1:00:00	23.29	21.88
6/23/2010 2:00:00	23.03	21.81
6/23/2010 3:00:00	22.79	21.76
6/23/2010 4:00:00	22.62	21.69
6/23/2010 5:00:00	22.5	21.61
6/23/2010 6:00:00	22.55	21.54
6/23/2010 7:00:00	23.12	21.5
6/23/2010 8:00:00	23.92	21.52
6/23/2010 9:00:00	24.64	21.57
6/23/2010 10:00:00	25.32	21.64
6/23/2010 11:00:00	26	21.76
6/23/2010 12:00:00	26.46	21.85
6/23/2010 13:00:00	26.73	21.97
6/23/2010 14:00:00	27.05	22.09
6/23/2010 15:00:00	27.81	22.21
6/23/2010 16:00:00	27.29	22.36
6/23/2010 17:00:00	27.12	22.45
6/23/2010 18:00:00	26.83	22.5
6/23/2010 19:00:00	26.22	22.55
6/23/2010 20:00:00	25.39	22.55
6/23/2010 21:00:00	24.95	22.52
6/23/2010 22:00:00	24.49	22.48
6/23/2010 23:00:00	24.08	22.4
6/24/2010 0:00:00	24.57	22.36
6/24/2010 1:00:00	24.76	22.33
6/24/2010 2:00:00	24.64	22.31
6/24/2010 3:00:00	24.49	22.28
6/24/2010 4:00:00	24.18	22.24
6/24/2010 5:00:00	23.89	22.19
6/24/2010 6:00:00	23.89	22.12
6/24/2010 7:00:00	24.28	22.07
6/24/2010 8:00:00	25.22	22.09
6/24/2010 9:00:00	26.02	22.14
6/24/2010 10:00:00	26.49	22.24
6/24/2010 11:00:00	27.22	22.36
6/24/2010 12:00:00	28.21	22.5
6/24/2010 13:00:00	28.58	22.64
6/24/2010 14:00:00	28.63	22.81
6/24/2010 15:00:00	27.54	22.91
6/24/2010 16:00:00	27.47	22.95
6/24/2010 17:00:00	27.66	23
6/24/2010 18:00:00	27.37	23.03
6/24/2010 19:00:00	26.93	23.05
6/24/2010 20:00:00	26.22	23.03
6/24/2010 21:00:00	25.34	22.98
6/24/2010 22:00:00	24.47	22.88
6/24/2010 23:00:00	24.18	22.79
6/25/2010 0:00:00	24.06	22.67
6/25/2010 1:00:00	23.84	22.55
6/25/2010 2:00:00	23.51	22.45
6/25/2010 3:00:00	23.19	22.33
6/25/2010 4:00:00	22.83	22.24
6/25/2010 5:00:00	22.38	22.12
6/25/2010 6:00:00	22.16	22
6/25/2010 7:00:00	22.43	21.9
6/25/2010 8:00:00	22.83	21.83
6/25/2010 9:00:00	23.24	21.78
6/25/2010 10:00:00	23.94	21.78
6/25/2010 11:00:00	24.4	21.81
6/25/2010 12:00:00	25.1	21.85
6/25/2010 13:00:00	25.85	21.93
6/25/2010 14:00:00	26.07	22.02
6/25/2010 15:00:00	26.88	22.12
6/25/2010 16:00:00	26.34	22.21
6/25/2010 17:00:00	26.12	22.26
6/25/2010 18:00:00	25.56	22.28
6/25/2010 19:00:00	25.1	22.28
6/25/2010 20:00:00	24.18	22.26
6/25/2010 21:00:00	23.31	22.21
6/25/2010 22:00:00	22.6	22.09
6/25/2010 23:00:00	22.07	22
6/26/2010 0:00:00	21.73	21.85
6/26/2010 1:00:00	21.47	21.73
6/26/2010 2:00:00	21.23	21.61
6/26/2010 3:00:00	21.04	21.5
6/26/2010 4:00:00	20.76	21.4
6/26/2010 5:00:00	20.64	21.28
6/26/2010 6:00:00	20.92	21.19
6/26/2010 7:00:00	21.42	21.14
6/26/2010 8:00:00	22.24	21.11
6/26/2010 9:00:00	23.07	21.16
6/26/2010 10:00:00	23.87	21.26
6/26/2010 11:00:00	24.47	21.33
6/26/2010 12:00:00	25.22	21.45
6/26/2010 13:00:00	25.73	21.59
6/26/2010 14:00:00	26.07	21.73
6/26/2010 15:00:00	26.24	21.85
6/26/2010 16:00:00	26.46	21.95
6/26/2010 17:00:00	26	22.04
6/26/2010 18:00:00	25.78	22.12
6/26/2010 19:00:00	25	22.14
6/26/2010 20:00:00	24.35	22.14
6/26/2010 21:00:00	23.63	22.09
6/26/2010 22:00:00	23.15	22.04
6/26/2010 23:00:00	22.81	21.95
6/27/2010 0:00:00	22.48	21.88
6/27/2010 1:00:00	22.26	21.78
6/27/2010 2:00:00	22	21.71
6/27/2010 3:00:00	22	21.64
6/27/2010 4:00:00	22.07	21.57
6/27/2010 5:00:00	21.76	21.52
6/27/2010 6:00:00	21.66	21.45
6/27/2010 7:00:00	22.24	21.4
6/27/2010 8:00:00	23.19	21.4
6/27/2010 9:00:00	24.25	21.47
6/27/2010 10:00:00	25.27	21.57
6/27/2010 11:00:00	26.44	21.71
6/27/2010 12:00:00	27.22	21.9
6/27/2010 13:00:00	28.03	22.09
6/27/2010 14:00:00	28.38	22.28
6/27/2010 15:00:00	29	22.48
6/27/2010 16:00:00	28.65	22.67
6/27/2010 17:00:00	28.23	22.79
6/27/2010 18:00:00	27.71	22.88
6/27/2010 19:00:00	27.47	22.95
6/27/2010 20:00:00	26.61	23
6/27/2010 21:00:00	26.07	22.98
6/27/2010 22:00:00	25.61	22.95
6/27/2010 23:00:00	25.27	22.93
6/28/2010 0:00:00	25.27	22.88
6/28/2010 1:00:00	25.22	22.83
6/28/2010 2:00:00	25.05	22.79
6/28/2010 3:00:00	24.83	22.76
6/28/2010 4:00:00	24.74	22.74
6/28/2010 5:00:00	24.83	22.69
6/28/2010 6:00:00	24.86	22.67
6/28/2010 7:00:00	24.95	22.67
6/28/2010 8:00:00	25.58	22.67
6/28/2010 9:00:00	26.39	22.69
6/28/2010 10:00:00	27.02	22.76
6/28/2010 11:00:00	27.64	22.83
6/28/2010 12:00:00	28.18	22.95
6/28/2010 13:00:00	27.22	23.1
6/28/2010 14:00:00	23.87	23.12
6/28/2010 15:00:00	23.6	23.03
6/28/2010 16:00:00	24.33	22.95
6/28/2010 17:00:00	24.81	22.95
6/28/2010 18:00:00	24.86	23
6/28/2010 19:00:00	24.76	23.05
6/28/2010 20:00:00	24.47	23.07
6/28/2010 21:00:00	24.37	23.05
6/28/2010 22:00:00	24.21	23.03
6/28/2010 23:00:00	24.21	23
6/29/2010 0:00:00	24.28	22.98
6/29/2010 1:00:00	24.04	22.95
6/29/2010 2:00:00	23.82	22.88
6/29/2010 3:00:00	23.53	22.81
6/29/2010 4:00:00	23.29	22.74
6/29/2010 5:00:00	23.05	22.62
6/29/2010 6:00:00	22.95	22.52
6/29/2010 7:00:00	23	22.43
6/29/2010 8:00:00	23.41	22.38
6/29/2010 9:00:00	23.82	22.33
6/29/2010 10:00:00	24.01	22.31
6/29/2010 11:00:00	24.57	22.28
6/29/2010 12:00:00	24.76	22.28
6/29/2010 13:00:00	25.27	22.28
6/29/2010 14:00:00	25.39	22.28
6/29/2010 15:00:00	25.12	22.33
6/29/2010 16:00:00	25.15	22.36
6/29/2010 17:00:00	25.15	22.36
6/29/2010 18:00:00	24.52	22.36
6/29/2010 19:00:00	24.3	22.33
6/29/2010 20:00:00	23.8	22.28
6/29/2010 21:00:00	23.24	22.21
6/29/2010 22:00:00	22.79	22.12
6/29/2010 23:00:00	22.36	22
6/30/2010 0:00:00	21.83	21.85
6/30/2010 1:00:00	21.26	21.69
6/30/2010 2:00:00	20.68	21.52
6/30/2010 3:00:00	20.02	21.3
6/30/2010 4:00:00	19.47	21.09
6/30/2010 5:00:00	18.88	20.9
6/30/2010 6:00:00	18.4	20.66
6/30/2010 7:00:00	18.19	20.47
6/30/2010 8:00:00	18.5	20.26
6/30/2010 9:00:00	18.97	20.11
6/30/2010 10:00:00	19.49	20.04
6/30/2010 11:00:00	19.95	19.99
6/30/2010 12:00:00	20.64	19.99
6/30/2010 13:00:00	21.35	20.04
6/30/2010 14:00:00	21.81	20.11
6/30/2010 15:00:00	22.74	20.18
6/30/2010 16:00:00	22.45	20.28
6/30/2010 17:00:00	22.57	20.35
6/30/2010 18:00:00	22.31	20.4
6/30/2010 19:00:00	21.59	20.45
6/30/2010 20:00:00	20.54	20.45
6/30/2010 21:00:00	19.99	20.38
6/30/2010 22:00:00	19.66	20.3
6/30/2010 23:00:00	19.33	20.23
7/1/2010 0:00:00	19.52	20.14
7/1/2010 1:00:00	19.21	20.02
7/1/2010 2:00:00	18.83	19.88
7/1/2010 3:00:00	18.33	19.73
7/1/2010 4:00:00	17.88	19.59
7/1/2010 5:00:00	17.35	19.45
7/1/2010 6:00:00	17.04	19.28
7/1/2010 7:00:00	17.35	19.14
7/1/2010 8:00:00	17.97	19.04
7/1/2010 9:00:00	18.64	19.02
7/1/2010 10:00:00	19.28	19.02
7/1/2010 11:00:00	19.95	19.04
7/1/2010 12:00:00	20.59	19.09
7/1/2010 13:00:00	21.59	19.19
7/1/2010 14:00:00	21.83	19.28
7/1/2010 15:00:00	22.28	19.38
7/1/2010 16:00:00	21.85	19.49
7/1/2010 17:00:00	21.76	19.54
7/1/2010 18:00:00	21.59	19.57
7/1/2010 19:00:00	21.04	19.59
7/1/2010 20:00:00	20.18	19.59
7/1/2010 21:00:00	19.35	19.54
7/1/2010 22:00:00	18.52	19.47
7/1/2010 23:00:00	17.9	19.38
7/2/2010 0:00:00	17.52	19.26
7/2/2010 1:00:00	17.24	19.14
7/2/2010 2:00:00	17.59	19.04
7/2/2010 3:00:00	17.83	18.97
7/2/2010 4:00:00	17.62	18.9
7/2/2010 5:00:00	16.97	18.83
7/2/2010 6:00:00	16.9	18.73
7/2/2010 7:00:00	17.43	18.66
7/2/2010 8:00:00	18.31	18.61
7/2/2010 9:00:00	18.95	18.61
7/2/2010 10:00:00	19.68	18.64
7/2/2010 11:00:00	20.35	18.69
7/2/2010 12:00:00	21.09	18.78
7/2/2010 13:00:00	21.93	18.9
7/2/2010 14:00:00	22.33	19.04
7/2/2010 15:00:00	22.81	19.19
7/2/2010 16:00:00	22.48	19.33
7/2/2010 17:00:00	22.33	19.42
7/2/2010 18:00:00	21.9	19.52
7/2/2010 19:00:00	21.33	19.57
7/2/2010 20:00:00	20.4	19.57
7/2/2010 21:00:00	19.59	19.54
7/2/2010 22:00:00	19.04	19.47
7/2/2010 23:00:00	18.57	19.38
7/3/2010 0:00:00	18.16	19.28
7/3/2010 1:00:00	18.02	19.19
7/3/2010 2:00:00	17.78	19.09
7/3/2010 3:00:00	17.54	18.99
7/3/2010 4:00:00	17.78	18.9
7/3/2010 5:00:00	17.57	18.83
7/3/2010 6:00:00	17.47	18.73
7/3/2010 7:00:00	18.12	18.69
7/3/2010 8:00:00	19.16	18.69
7/3/2010 9:00:00	20.28	18.73
7/3/2010 10:00:00	21.26	18.85
7/3/2010 11:00:00	22.07	18.97
7/3/2010 12:00:00	22.93	19.14
7/3/2010 13:00:00	23.89	19.3
7/3/2010 14:00:00	24.42	19.52
7/3/2010 15:00:00	25.34	19.71
7/3/2010 16:00:00	24.66	19.88
7/3/2010 17:00:00	24.49	20.02
7/3/2010 18:00:00	24.23	20.11
7/3/2010 19:00:00	23.51	20.18
7/3/2010 20:00:00	22.26	20.23
7/3/2010 21:00:00	21.47	20.18
7/3/2010 22:00:00	20.71	20.14
7/3/2010 23:00:00	20.04	20.04
7/4/2010 0:00:00	19.54	19.92
7/4/2010 1:00:00	19.35	19.83
7/4/2010 2:00:00	19.07	19.73
7/4/2010 3:00:00	18.59	19.64
7/4/2010 4:00:00	18.28	19.52
7/4/2010 5:00:00	18.45	19.4
7/4/2010 6:00:00	18.73	19.33
7/4/2010 7:00:00	19.47	19.3
7/4/2010 8:00:00	20.49	19.3
7/4/2010 9:00:00	21.71	19.38
7/4/2010 10:00:00	22.98	19.52
7/4/2010 11:00:00	24.08	19.71
7/4/2010 12:00:00	25.2	19.9
7/4/2010 13:00:00	26.32	20.11
7/4/2010 14:00:00	27.05	20.35
7/4/2010 15:00:00	28.03	20.59
7/4/2010 16:00:00	27.29	20.83
7/4/2010 17:00:00	27.17	20.99
7/4/2010 18:00:00	26.63	21.14
7/4/2010 19:00:00	25.9	21.23
7/4/2010 20:00:00	24.74	21.26
7/4/2010 21:00:00	23.75	21.23
7/4/2010 22:00:00	22.98	21.19
7/4/2010 23:00:00	22.33	21.11
7/5/2010 0:00:00	21.83	21.02
7/5/2010 1:00:00	21.42	20.92
7/5/2010 2:00:00	21.14	20.83
7/5/2010 3:00:00	20.88	20.73
7/5/2010 4:00:00	20.88	20.64
7/5/2010 5:00:00	20.8	20.54
7/5/2010 6:00:00	20.83	20.47
7/5/2010 7:00:00	21.61	20.42
7/5/2010 8:00:00	22.81	20.45
7/5/2010 9:00:00	23.84	20.54
7/5/2010 10:00:00	25.29	20.71
7/5/2010 11:00:00	26.19	20.88
7/5/2010 12:00:00	26.88	21.09
7/5/2010 13:00:00	27.96	21.28
7/5/2010 14:00:00	28.48	21.52
7/5/2010 15:00:00	29.18	21.73
7/5/2010 16:00:00	28.68	21.93
7/5/2010 17:00:00	28.36	22.07
7/5/2010 18:00:00	27.47	22.16
7/5/2010 19:00:00	26.66	22.24
7/5/2010 20:00:00	25.85	22.24
7/5/2010 21:00:00	25.05	22.21
7/5/2010 22:00:00	24.49	22.16
7/5/2010 23:00:00	24.13	22.09
7/6/2010 0:00:00	24.23	22.02
7/6/2010 1:00:00	24.49	21.97
7/6/2010 2:00:00	24.33	21.95
7/6/2010 3:00:00	23.99	21.9
7/6/2010 4:00:00	23.75	21.85
7/6/2010 5:00:00	23.46	21.81
7/6/2010 6:00:00	23.24	21.76
7/6/2010 7:00:00	23.7	21.71
7/6/2010 8:00:00	24.66	21.71
7/6/2010 9:00:00	25.54	21.78
7/6/2010 10:00:00	26.73	21.93
7/6/2010 11:00:00	27.71	22.07
7/6/2010 12:00:00	28.23	22.24
7/6/2010 13:00:00	29.2	22.38
7/6/2010 14:00:00	29.55	22.57
7/6/2010 15:00:00	30.86	22.76
7/6/2010 16:00:00	29.48	22.93
7/6/2010 17:00:00	29.45	23.05
7/6/2010 18:00:00	28.58	23.12
7/6/2010 19:00:00	27.61	23.15
7/6/2010 20:00:00	26.63	23.15
7/6/2010 21:00:00	25.95	23.07
7/6/2010 22:00:00	25.29	23
7/6/2010 23:00:00	25	22.91
7/7/2010 0:00:00	24.78	22.83
7/7/2010 1:00:00	24.35	22.74
7/7/2010 2:00:00	24.3	22.64
7/7/2010 3:00:00	24.21	22.57
7/7/2010 4:00:00	24.06	22.5
7/7/2010 5:00:00	23.92	22.43
7/7/2010 6:00:00	24.06	22.36
7/7/2010 7:00:00	24.49	22.31
7/7/2010 8:00:00	25.37	22.33
7/7/2010 9:00:00	26.12	22.4
7/7/2010 10:00:00	27.15	22.52
7/7/2010 11:00:00	28.11	22.67
7/7/2010 12:00:00	28.65	22.81
7/7/2010 13:00:00	29.88	22.98
7/7/2010 14:00:00	30.43	23.19
7/7/2010 15:00:00	29.93	23.36
7/7/2010 16:00:00	29.48	23.48
7/7/2010 17:00:00	29.38	23.58
7/7/2010 18:00:00	29.08	23.65
7/7/2010 19:00:00	28.03	23.7
7/7/2010 20:00:00	27.2	23.68
7/7/2010 21:00:00	26.58	23.63
7/7/2010 22:00:00	26.34	23.56
7/7/2010 23:00:00	26.1	23.48
7/8/2010 0:00:00	25.61	23.43
7/8/2010 1:00:00	25.1	23.34
7/8/2010 2:00:00	24.71	23.27
7/8/2010 3:00:00	24.35	23.17
7/8/2010 4:00:00	24.33	23.07
7/8/2010 5:00:00	24.08	22.98
7/8/2010 6:00:00	24.08	22.91
7/8/2010 7:00:00	24.47	22.86
7/8/2010 8:00:00	25.03	22.86
7/8/2010 9:00:00	25.61	22.86
7/8/2010 10:00:00	26.27	22.93
7/8/2010 11:00:00	26.83	23
7/8/2010 12:00:00	27.52	23.1
7/8/2010 13:00:00	28.23	23.22
7/8/2010 14:00:00	28.63	23.36
7/8/2010 15:00:00	29.55	23.51
7/8/2010 16:00:00	28.4	23.63
7/8/2010 17:00:00	27.91	23.68
7/8/2010 18:00:00	27.27	23.68
7/8/2010 19:00:00	26.58	23.65
7/8/2010 20:00:00	26	23.58
7/8/2010 21:00:00	25.46	23.51
7/8/2010 22:00:00	25.15	23.39
7/8/2010 23:00:00	24.81	23.29
7/9/2010 0:00:00	24.45	23.22
7/9/2010 1:00:00	24.16	23.12
7/9/2010 2:00:00	23.89	23.05
7/9/2010 3:00:00	23.65	22.95
7/9/2010 4:00:00	23.43	22.86
7/9/2010 5:00:00	23.41	22.79
7/9/2010 6:00:00	23.53	22.72
7/9/2010 7:00:00	23.87	22.69
7/9/2010 8:00:00	24.18	22.67
7/9/2010 9:00:00	24.64	22.67
7/9/2010 10:00:00	24.86	22.69
7/9/2010 11:00:00	25.68	22.72
7/9/2010 12:00:00	26.51	22.79
7/9/2010 13:00:00	27.22	22.88
7/9/2010 14:00:00	27.89	23.03
7/9/2010 15:00:00	28.88	23.17
7/9/2010 16:00:00	27.27	23.29
7/9/2010 17:00:00	26.95	23.34
7/9/2010 18:00:00	26.68	23.36
7/9/2010 19:00:00	25.83	23.34
7/9/2010 20:00:00	25.29	23.29
7/9/2010 21:00:00	24.95	23.22
7/9/2010 22:00:00	24.76	23.17
7/9/2010 23:00:00	24.64	23.1
7/10/2010 0:00:00	24.42	23.05
7/10/2010 1:00:00	24.25	23
7/10/2010 2:00:00	24.08	22.95
7/10/2010 3:00:00	23.99	22.88
7/10/2010 4:00:00	23.92	22.83
7/10/2010 5:00:00	23.53	22.79
7/10/2010 6:00:00	23.41	22.74
7/10/2010 7:00:00	22.79	22.69
7/10/2010 8:00:00	22.74	22.62
7/10/2010 9:00:00	22.62	22.55
7/10/2010 10:00:00	22.55	22.5
7/10/2010 11:00:00	22.5	22.45
7/10/2010 12:00:00	22.26	22.38
7/10/2010 13:00:00	22.31	22.33
7/10/2010 14:00:00	22.07	22.26
7/10/2010 15:00:00	21.88	22.19
7/10/2010 16:00:00	21.88	22.12
7/10/2010 17:00:00	21.93	22.04
7/10/2010 18:00:00	21.88	22.02
7/10/2010 19:00:00	21.85	21.97
7/10/2010 20:00:00	21.81	21.93
7/10/2010 21:00:00	21.76	21.9
7/10/2010 22:00:00	21.69	21.85
7/10/2010 23:00:00	21.66	21.81
7/11/2010 0:00:00	21.59	21.76
7/11/2010 1:00:00	21.57	21.73
7/11/2010 2:00:00	21.42	21.69
7/11/2010 3:00:00	21.28	21.64
7/11/2010 4:00:00	21.14	21.57
7/11/2010 5:00:00	21.09	21.5
7/11/2010 6:00:00	21.11	21.42
7/11/2010 7:00:00	21.23	21.4
7/11/2010 8:00:00	21.57	21.38
7/11/2010 9:00:00	22	21.38
7/11/2010 10:00:00	22.48	21.42
7/11/2010 11:00:00	22.93	21.47
7/11/2010 12:00:00	23.6	21.52
7/11/2010 13:00:00	24.3	21.61
7/11/2010 14:00:00	24.71	21.71
7/11/2010 15:00:00	25.08	21.83
7/11/2010 16:00:00	24.78	21.95
7/11/2010 17:00:00	24.71	22.02
7/11/2010 18:00:00	24.4	22.09
7/11/2010 19:00:00	23.92	22.14
7/11/2010 20:00:00	23.36	22.16
7/11/2010 21:00:00	22.74	22.12
7/11/2010 22:00:00	22.14	22.04
7/11/2010 23:00:00	21.66	21.95
7/12/2010 0:00:00	21.23	21.81
7/12/2010 1:00:00	20.95	21.69
7/12/2010 2:00:00	20.68	21.54
7/12/2010 3:00:00	20.52	21.42
7/12/2010 4:00:00	20.42	21.3
7/12/2010 5:00:00	20.33	21.19
7/12/2010 6:00:00	20.4	21.09
7/12/2010 7:00:00	20.68	21.04
7/12/2010 8:00:00	21.42	21.02
7/12/2010 9:00:00	22.21	21.09
7/12/2010 10:00:00	23.19	21.23
7/12/2010 11:00:00	26.61	20.92
7/12/2010 12:00:00	27.76	21.97
7/12/2010 13:00:00	27.29	22.21
7/12/2010 14:00:00	24.78	22.31
7/12/2010 15:00:00	21.14	22.21
7/12/2010 16:00:00	21.69	22.02
7/12/2010 17:00:00	22.12	21.97
7/12/2010 18:00:00	22.31	21.97
7/12/2010 19:00:00	22.24	21.97
7/12/2010 20:00:00	22.16	21.97
7/12/2010 21:00:00	22.16	21.97
7/12/2010 22:00:00	22.16	21.97
7/12/2010 23:00:00	21.3	21.97
7/13/2010 0:00:00	21.38	21.93
7/13/2010 1:00:00	21.47	21.85
7/13/2010 2:00:00	21.66	21.83
7/13/2010 3:00:00	21.66	21.81
7/13/2010 4:00:00	21.71	21.78
7/13/2010 5:00:00	21.71	21.78
7/13/2010 6:00:00	21.83	21.76
7/13/2010 7:00:00	22.26	21.76
7/13/2010 8:00:00	22.98	21.76
7/13/2010 9:00:00	23.34	21.83
7/13/2010 10:00:00	23.92	21.93
7/13/2010 11:00:00	23.96	22.02
7/13/2010 12:00:00	24.88	22.14
7/13/2010 13:00:00	25.56	22.28
7/13/2010 14:00:00	26.19	22.43
7/13/2010 15:00:00	27	22.57
7/13/2010 16:00:00	25.97	22.72
7/13/2010 17:00:00	25.63	22.81
7/13/2010 18:00:00	25.58	22.86
7/13/2010 19:00:00	25	22.88
7/13/2010 20:00:00	24.13	22.88
7/13/2010 21:00:00	22.4	23
7/13/2010 22:00:00	22.43	22.91
7/13/2010 23:00:00	22.4	22.79
7/14/2010 0:00:00	22.07	22.72
7/14/2010 1:00:00	22	22.64
7/14/2010 2:00:00	22.07	22.57
7/14/2010 3:00:00	22.26	22.5
7/14/2010 4:00:00	22.33	22.48
7/14/2010 5:00:00	22.33	22.43
7/14/2010 6:00:00	22.36	22.4
7/14/2010 7:00:00	22.76	22.38
7/14/2010 8:00:00	22.33	22.38
7/14/2010 9:00:00	22.88	22.38
7/14/2010 10:00:00	21.76	22.38
7/14/2010 11:00:00	21.5	22.36
7/14/2010 12:00:00	23.05	22.28
7/14/2010 13:00:00	22.72	22.31
7/14/2010 14:00:00	23.27	22.33
7/14/2010 15:00:00	24.01	22.36
7/14/2010 16:00:00	24.93	22.43
7/14/2010 17:00:00	25.58	22.5
7/14/2010 18:00:00	25.12	22.57
7/14/2010 19:00:00	24.74	22.64
7/14/2010 20:00:00	23.7	22.69
7/14/2010 21:00:00	23.96	22.69
7/14/2010 22:00:00	23.84	22.67
7/14/2010 23:00:00	23.29	22.67
7/15/2010 0:00:00	22.88	22.64
7/15/2010 1:00:00	22.86	22.6
7/15/2010 2:00:00	22.5	22.55
7/15/2010 3:00:00	22.16	22.5
7/15/2010 4:00:00	22	22.45
7/15/2010 5:00:00	21.9	22.38
7/15/2010 6:00:00	22.31	22.33
7/15/2010 7:00:00	22.98	22.28
7/15/2010 8:00:00	24.13	22.28
7/15/2010 9:00:00	24.95	22.33
7/15/2010 10:00:00	26.07	22.43
7/15/2010 11:00:00	27.15	22.55
7/15/2010 12:00:00	27.86	22.69
7/15/2010 13:00:00	28.53	22.88
7/15/2010 14:00:00	28.85	23.05
7/15/2010 15:00:00	27.27	23.22
7/15/2010 16:00:00	27.98	23.34
7/15/2010 17:00:00	27	23.41
7/15/2010 18:00:00	26.93	23.46
7/15/2010 19:00:00	26.44	23.48
7/15/2010 20:00:00	25.73	23.51
7/15/2010 21:00:00	25	23.48
7/15/2010 22:00:00	24.25	23.43
7/15/2010 23:00:00	23.87	23.36
7/16/2010 0:00:00	23.77	23.29
7/16/2010 1:00:00	23.68	23.22
7/16/2010 2:00:00	23.1	23.15
7/16/2010 3:00:00	22.72	23.07
7/16/2010 4:00:00	22.33	23
7/16/2010 5:00:00	22.19	22.91
7/16/2010 6:00:00	22.31	22.81
7/16/2010 7:00:00	23.43	22.74
7/16/2010 8:00:00	24.93	22.74
7/16/2010 9:00:00	26.05	22.79
7/16/2010 10:00:00	27.91	22.91
7/16/2010 11:00:00	29.18	23.05
7/16/2010 12:00:00	29.83	23.22
7/16/2010 13:00:00	30.33	23.36
7/16/2010 14:00:00	30.46	23.56
7/16/2010 15:00:00	30.91	23.72
7/16/2010 16:00:00	30.96	23.87
7/16/2010 17:00:00	30	23.96
7/16/2010 18:00:00	28.33	24.01
7/16/2010 19:00:00	27.22	24.01
7/16/2010 20:00:00	25.97	23.96
7/16/2010 21:00:00	25.51	23.92
7/16/2010 22:00:00	24.95	23.82
7/16/2010 23:00:00	24.88	23.75
7/17/2010 0:00:00	25.39	23.68
7/17/2010 1:00:00	23.92	23.63
7/17/2010 2:00:00	23.65	23.56
7/17/2010 3:00:00	23.51	23.51
7/17/2010 4:00:00	23.63	23.43
7/17/2010 5:00:00	23.56	23.36
7/17/2010 6:00:00	23.7	23.29
7/17/2010 7:00:00	24.35	23.24
7/17/2010 8:00:00	25.56	23.19
7/17/2010 9:00:00	26.44	23.19
7/17/2010 10:00:00	27.32	23.27
7/17/2010 11:00:00	28.06	23.34
7/17/2010 12:00:00	28.98	23.43
7/17/2010 13:00:00	29.68	23.53
7/17/2010 14:00:00	29.8	23.6
7/17/2010 15:00:00	30.76	23.7
7/17/2010 16:00:00	29.2	23.8
7/17/2010 17:00:00	29.03	23.87
7/17/2010 18:00:00	28.38	23.92
7/17/2010 19:00:00	27.71	23.96
7/17/2010 20:00:00	27.15	23.96
7/17/2010 21:00:00	26.93	23.96
7/17/2010 22:00:00	27.05	23.94
7/17/2010 23:00:00	26.71	23.92
7/18/2010 0:00:00	25.95	23.87
7/18/2010 1:00:00	25.32	23.8
7/18/2010 2:00:00	24.66	23.72
7/18/2010 3:00:00	24.4	23.63
7/18/2010 4:00:00	23.96	23.53
7/18/2010 5:00:00	23.6	23.43
7/18/2010 6:00:00	23.77	23.36
7/18/2010 7:00:00	24.93	23.29
7/18/2010 8:00:00	26.07	23.27
7/18/2010 9:00:00	27.2	23.27
7/18/2010 10:00:00	28.38	23.34
7/18/2010 11:00:00	29.25	23.46
7/18/2010 12:00:00	29.9	23.58
7/18/2010 13:00:00	30.68	23.7
7/18/2010 14:00:00	30.15	23.84
7/18/2010 15:00:00	31.04	23.96
7/18/2010 16:00:00	30.53	24.06
7/18/2010 17:00:00	30.35	24.13
7/18/2010 18:00:00	29.75	24.18
7/18/2010 19:00:00	27.93	24.21
7/18/2010 20:00:00	27.15	24.21
7/18/2010 21:00:00	27.15	24.18
7/18/2010 22:00:00	26.1	24.16
7/18/2010 23:00:00	25.03	24.11
7/19/2010 0:00:00	23.12	24.04
7/19/2010 1:00:00	22.95	23.92
7/19/2010 2:00:00	22.95	23.77
7/19/2010 3:00:00	23.12	23.68
7/19/2010 4:00:00	23	23.58
7/19/2010 5:00:00	23	23.48
7/19/2010 6:00:00	23.27	23.43
7/19/2010 7:00:00	23.82	23.39
7/19/2010 8:00:00	24.74	23.36
7/19/2010 9:00:00	25.71	23.36
7/19/2010 10:00:00	27.29	23.41
7/19/2010 11:00:00	28.95	23.48
7/19/2010 12:00:00	28.58	23.6
7/19/2010 13:00:00	29.95	23.72
7/19/2010 14:00:00	30.71	23.87
7/19/2010 15:00:00	31.16	24.04
7/19/2010 16:00:00	30.33	24.21
7/19/2010 17:00:00	29.6	24.28
7/19/2010 18:00:00	26.29	24.33
7/19/2010 19:00:00	25.22	24.3
7/19/2010 20:00:00	25.1	24.25
7/19/2010 21:00:00	24.78	24.18
7/19/2010 22:00:00	24.52	24.11
7/19/2010 23:00:00	24.76	24.01
7/20/2010 0:00:00	24.74	23.96
7/20/2010 1:00:00	24.52	23.87
7/20/2010 2:00:00	24.08	23.8
7/20/2010 3:00:00	23.87	23.7
7/20/2010 4:00:00	23.77	23.6
7/20/2010 5:00:00	23.34	23.48
7/20/2010 6:00:00	23.12	23.39
7/20/2010 7:00:00	23.7	23.31
7/20/2010 8:00:00	25.12	23.29
7/20/2010 9:00:00	26.27	23.29
7/20/2010 10:00:00	26.88	23.34
7/20/2010 11:00:00	28.16	23.43
7/20/2010 12:00:00	29.73	23.53
7/20/2010 13:00:00	29.38	23.68
7/20/2010 14:00:00	29.45	23.82
7/20/2010 15:00:00	27.25	23.92
7/20/2010 16:00:00	27.89	23.99
7/20/2010 17:00:00	25.08	24.08
7/20/2010 18:00:00	24.95	24.18
7/20/2010 19:00:00	24.83	24.18
7/20/2010 20:00:00	24.76	24.13
7/20/2010 21:00:00	24.59	24.08
7/20/2010 22:00:00	24.4	24.04
7/20/2010 23:00:00	23.58	23.99
7/21/2010 0:00:00	23.27	23.92
7/21/2010 1:00:00	22.93	23.82
7/21/2010 2:00:00	22.72	23.72
7/21/2010 3:00:00	22.79	23.63
7/21/2010 4:00:00	22.81	23.53
7/21/2010 5:00:00	22.74	23.46
7/21/2010 6:00:00	23.22	23.39
7/21/2010 7:00:00	23.12	23.34
7/21/2010 8:00:00	24.21	23.31
7/21/2010 9:00:00	25	23.34
7/21/2010 10:00:00	25.58	23.43
7/21/2010 11:00:00	26.51	23.56
7/21/2010 12:00:00	27.47	23.68
7/21/2010 13:00:00	28.36	23.82
7/21/2010 14:00:00	29.05	23.94
7/21/2010 15:00:00	29.95	24.08
7/21/2010 16:00:00	28.6	24.21
7/21/2010 17:00:00	28.88	24.28
7/21/2010 18:00:00	28.75	24.3
7/21/2010 19:00:00	28.01	24.33
7/21/2010 20:00:00	27.49	24.33
7/21/2010 21:00:00	26.58	24.3
7/21/2010 22:00:00	26.17	24.25
7/21/2010 23:00:00	26.1	24.21
7/22/2010 0:00:00	25.75	24.13
7/22/2010 1:00:00	25.61	24.06
7/22/2010 2:00:00	22.6	23.96
7/22/2010 3:00:00	22.26	23.84
7/22/2010 4:00:00	22.12	23.7
7/22/2010 5:00:00	22.14	23.58
7/22/2010 6:00:00	22.33	23.46
7/22/2010 7:00:00	23.27	23.36
7/22/2010 8:00:00	24.4	23.31
7/22/2010 9:00:00	25.37	23.34
7/22/2010 10:00:00	26.44	23.39
7/22/2010 11:00:00	27.52	23.43
7/22/2010 12:00:00	28.43	23.53
7/22/2010 13:00:00	29.93	23.65
7/22/2010 14:00:00	29.98	23.77
7/22/2010 15:00:00	29.15	23.87
7/22/2010 16:00:00	28.58	23.92
7/22/2010 17:00:00	28.88	24.01
7/22/2010 18:00:00	27.07	24.06
7/22/2010 19:00:00	26	24.06
7/22/2010 20:00:00	25.29	24.04
7/22/2010 21:00:00	24.28	23.96
7/22/2010 22:00:00	23.99	23.92
7/22/2010 23:00:00	23.36	23.82
7/23/2010 0:00:00	23.22	23.72
7/23/2010 1:00:00	22.88	23.63
7/23/2010 2:00:00	22.5	23.53
7/23/2010 3:00:00	22.64	23.43
7/23/2010 4:00:00	22.43	23.36
7/23/2010 5:00:00	22.43	23.29
7/23/2010 6:00:00	22.52	23.22
7/23/2010 7:00:00	23.53	23.17
7/23/2010 8:00:00	25.27	23.15
7/23/2010 9:00:00	26.53	23.22
7/23/2010 10:00:00	28.03	23.34
7/23/2010 11:00:00	29.5	23.48
7/23/2010 12:00:00	30.58	23.65
7/23/2010 13:00:00	32.19	23.84
7/23/2010 14:00:00	32.24	24.04
7/23/2010 15:00:00	32.5	24.25
7/23/2010 16:00:00	31.24	24.47
7/23/2010 17:00:00	30.73	24.62
7/23/2010 18:00:00	30.66	24.71
7/23/2010 19:00:00	29.9	24.81
7/23/2010 20:00:00	29.68	24.86
7/23/2010 21:00:00	29.03	24.88
7/23/2010 22:00:00	28.01	24.88
7/23/2010 23:00:00	27.59	24.86
7/24/2010 0:00:00	28.18	24.83
7/24/2010 1:00:00	27.76	24.78
7/24/2010 2:00:00	27.37	24.76
7/24/2010 3:00:00	27.22	24.71
7/24/2010 4:00:00	27.2	24.64
7/24/2010 5:00:00	26.9	24.57
7/24/2010 6:00:00	26.93	24.49
7/24/2010 7:00:00	27.02	24.45
7/24/2010 8:00:00	28.38	24.42
7/24/2010 9:00:00	29.28	24.42
7/24/2010 10:00:00	30.35	24.49
7/24/2010 11:00:00	31.55	24.59
7/24/2010 12:00:00	32.57	24.74
7/24/2010 13:00:00	34.06	24.91
7/24/2010 14:00:00	33.59	25.08
7/24/2010 15:00:00	33.56	25.24
7/24/2010 16:00:00	33.35	25.41
7/24/2010 17:00:00	32.91	25.51
7/24/2010 18:00:00	31.73	25.58
7/24/2010 19:00:00	31.06	25.63
7/24/2010 20:00:00	30.15	25.63
7/24/2010 21:00:00	29.65	25.63
7/24/2010 22:00:00	29.38	25.61
7/24/2010 23:00:00	29.33	25.58
7/25/2010 0:00:00	28.88	25.51
7/25/2010 1:00:00	28.55	25.41
7/25/2010 2:00:00	28.03	25.32
7/25/2010 3:00:00	27.59	25.2
7/25/2010 4:00:00	27.57	25.1
7/25/2010 5:00:00	27.27	25
7/25/2010 6:00:00	27.12	24.93
7/25/2010 7:00:00	27.49	24.88
7/25/2010 8:00:00	28.08	24.83
7/25/2010 9:00:00	29.25	24.86
7/25/2010 10:00:00	30.43	24.91
7/25/2010 11:00:00	31.19	25
7/25/2010 12:00:00	32.68	25.12
7/25/2010 13:00:00	31.67	25.27
7/25/2010 14:00:00	32.81	25.39
7/25/2010 15:00:00	23.72	25.44
7/25/2010 16:00:00	24.86	25.24
7/25/2010 17:00:00	25.03	25.12
7/25/2010 18:00:00	24.74	25.03
7/25/2010 19:00:00	24.13	24.95
7/25/2010 20:00:00	24.16	24.83
7/25/2010 21:00:00	23.87	24.74
7/25/2010 22:00:00	23.68	24.62
7/25/2010 23:00:00	23.51	24.52
7/26/2010 0:00:00	23.27	24.4
7/26/2010 1:00:00	23.22	24.33
7/26/2010 2:00:00	22.79	24.23
7/26/2010 3:00:00	21.78	24.11
7/26/2010 4:00:00	21.14	23.96
7/26/2010 5:00:00	20.61	23.8
7/26/2010 6:00:00	20.66	23.63
7/26/2010 7:00:00	21.11	23.46
7/26/2010 8:00:00	21.95	23.34
7/26/2010 9:00:00	22.79	23.22
7/26/2010 10:00:00	23.8	23.19
7/26/2010 11:00:00	24.78	23.15
7/26/2010 12:00:00	25.68	23.15
7/26/2010 13:00:00	26.58	23.19
7/26/2010 14:00:00	27.22	23.24
7/26/2010 15:00:00	27.89	23.34
7/26/2010 16:00:00	27.05	23.43
7/26/2010 17:00:00	26.68	23.48
7/26/2010 18:00:00	25.41	23.53
7/26/2010 19:00:00	24.57	23.53
7/26/2010 20:00:00	23.07	23.51
7/26/2010 21:00:00	22.28	23.41
7/26/2010 22:00:00	21.61	23.29
7/26/2010 23:00:00	21.02	23.17
7/27/2010 0:00:00	20.61	23.03
7/27/2010 1:00:00	20.28	22.91
7/27/2010 2:00:00	20.26	22.76
7/27/2010 3:00:00	20.04	22.64
7/27/2010 4:00:00	19.78	22.52
7/27/2010 5:00:00	19.83	22.4
7/27/2010 6:00:00	19.8	22.28
7/27/2010 7:00:00	21.14	22.21
7/27/2010 8:00:00	22.52	22.19
7/27/2010 9:00:00	23.72	22.21
7/27/2010 10:00:00	25.08	22.31
7/27/2010 11:00:00	25.85	22.43
7/27/2010 12:00:00	26.32	22.57
7/27/2010 13:00:00	25.95	22.72
7/27/2010 14:00:00	26.39	22.83
7/27/2010 15:00:00	25.73	22.93
7/27/2010 16:00:00	26.22	23.03
7/27/2010 17:00:00	26.66	23.1
7/27/2010 18:00:00	26.22	23.19
7/27/2010 19:00:00	25.15	23.24
7/27/2010 20:00:00	24.42	23.24
7/27/2010 21:00:00	23.53	23.24
7/27/2010 22:00:00	22.81	23.19
7/27/2010 23:00:00	22.72	23.12
7/28/2010 0:00:00	22.31	23.05
7/28/2010 1:00:00	21.71	22.95
7/28/2010 2:00:00	21.54	22.86
7/28/2010 3:00:00	21.78	22.79
7/28/2010 4:00:00	22.04	22.72
7/28/2010 5:00:00	22.09	22.67
7/28/2010 6:00:00	22.31	22.64
7/28/2010 7:00:00	22.91	22.62
7/28/2010 8:00:00	23.89	22.62
7/28/2010 9:00:00	24.93	22.67
7/28/2010 10:00:00	26.19	22.76
7/28/2010 11:00:00	27.64	22.88
7/28/2010 12:00:00	28.75	23.03
7/28/2010 13:00:00	29.85	23.19
7/28/2010 14:00:00	30.4	23.36
7/28/2010 15:00:00	31.16	23.6
7/28/2010 16:00:00	30.13	23.8
7/28/2010 17:00:00	29.15	23.92
7/28/2010 18:00:00	28.45	23.99
7/28/2010 19:00:00	27.74	24.04
7/28/2010 20:00:00	26.9	24.04
7/28/2010 21:00:00	26.53	24.04
7/28/2010 22:00:00	26.17	24.01
7/28/2010 23:00:00	26	24.01
7/29/2010 0:00:00	25.63	23.99
7/29/2010 1:00:00	25.68	23.96
7/29/2010 2:00:00	26.14	23.94
7/29/2010 3:00:00	25.44	23.92
7/29/2010 4:00:00	25.29	23.89
7/29/2010 5:00:00	24.95	23.84
7/29/2010 6:00:00	24.78	23.8
7/29/2010 7:00:00	25.61	23.77
7/29/2010 8:00:00	26.49	23.77
7/29/2010 9:00:00	27.42	23.8
7/29/2010 10:00:00	28.7	23.87
7/29/2010 11:00:00	29.53	23.96
7/29/2010 12:00:00	29.18	24.11
7/29/2010 13:00:00	22.64	23.84
7/29/2010 14:00:00	26.34	23.6
7/29/2010 15:00:00	27.44	23.75
7/29/2010 16:00:00	23.17	23.92
7/29/2010 17:00:00	24.28	23.87
7/29/2010 18:00:00	24.95	23.87
7/29/2010 19:00:00	24.91	23.87
7/29/2010 20:00:00	24.52	23.89
7/29/2010 21:00:00	23.87	23.87
7/29/2010 22:00:00	22.76	23.84
7/29/2010 23:00:00	22.36	23.75
7/30/2010 0:00:00	21.76	23.63
7/30/2010 1:00:00	21.66	23.48
7/30/2010 2:00:00	21.23	23.31
7/30/2010 3:00:00	20.66	23.1
7/30/2010 4:00:00	20.21	22.91
7/30/2010 5:00:00	19.9	22.69
7/30/2010 6:00:00	19.54	22.5
7/30/2010 7:00:00	19.8	22.36
7/30/2010 8:00:00	20.76	22.24
7/30/2010 9:00:00	21.52	22.16
7/30/2010 10:00:00	22.52	22.14
7/30/2010 11:00:00	23.48	22.14
7/30/2010 12:00:00	24.54	22.19
7/30/2010 13:00:00	25.78	22.26
7/30/2010 14:00:00	25.68	22.36
7/30/2010 15:00:00	26.07	22.48
7/30/2010 16:00:00	24.66	22.55
7/30/2010 17:00:00	23.77	22.57
7/30/2010 18:00:00	23.22	22.6
7/30/2010 19:00:00	22.16	22.57
7/30/2010 20:00:00	21.02	22.52
7/30/2010 21:00:00	20.38	22.43
7/30/2010 22:00:00	19.83	22.31
7/30/2010 23:00:00	19.42	22.19
7/31/2010 0:00:00	19.16	22.07
7/31/2010 1:00:00	19.11	21.95
7/31/2010 2:00:00	19.3	21.83
7/31/2010 3:00:00	19.35	21.73
7/31/2010 4:00:00	18.78	21.64
7/31/2010 5:00:00	18.66	21.54
7/31/2010 6:00:00	19.14	21.45
7/31/2010 7:00:00	19.9	21.4
7/31/2010 8:00:00	21.02	21.35
7/31/2010 9:00:00	21.81	21.4
7/31/2010 10:00:00	23.29	21.45
7/31/2010 11:00:00	24.4	21.54
7/31/2010 12:00:00	25.73	21.69
7/31/2010 13:00:00	25.41	21.85
7/31/2010 14:00:00	25.12	22
7/31/2010 15:00:00	26.34	22.14
7/31/2010 16:00:00	25.1	22.26
7/31/2010 17:00:00	24.81	22.36
7/31/2010 18:00:00	24.4	22.4
7/31/2010 19:00:00	23.8	22.43
7/31/2010 20:00:00	22.88	22.43
7/31/2010 21:00:00	22.93	22.4
7/31/2010 22:00:00	23.24	22.38
7/31/2010 23:00:00	23.12	22.36
8/1/2010 0:00:00	22.95	22.33
8/1/2010 1:00:00	21.26	22.31
8/1/2010 2:00:00	20.9	22.26
8/1/2010 3:00:00	21.07	22.16
8/1/2010 4:00:00	21.04	22.07
8/1/2010 5:00:00	20.85	22
8/1/2010 6:00:00	20.71	21.93
8/1/2010 7:00:00	20.92	21.83
8/1/2010 8:00:00	21.5	21.78
8/1/2010 9:00:00	22.38	21.76
8/1/2010 10:00:00	23.19	21.78
8/1/2010 11:00:00	24.21	21.85
8/1/2010 12:00:00	25.22	21.95
8/1/2010 13:00:00	26.63	22.04
8/1/2010 14:00:00	28.93	22.19
8/1/2010 15:00:00	24.76	22.4
8/1/2010 16:00:00	23.8	22.45
8/1/2010 17:00:00	23.53	22.45
8/1/2010 18:00:00	23.31	22.4
8/1/2010 19:00:00	22.74	22.38
8/1/2010 20:00:00	22.21	22.33
8/1/2010 21:00:00	21.97	22.28
8/1/2010 22:00:00	21.52	22.21
8/1/2010 23:00:00	20.76	22.14
8/2/2010 0:00:00	20.88	22.04
8/2/2010 1:00:00	20.9	21.97
8/2/2010 2:00:00	20.99	21.93
8/2/2010 3:00:00	21.04	21.88
8/2/2010 4:00:00	20.95	21.83
8/2/2010 5:00:00	20.92	21.78
8/2/2010 6:00:00	20.68	21.76
8/2/2010 7:00:00	21.26	21.71
8/2/2010 8:00:00	22.24	21.71
8/2/2010 9:00:00	22.74	21.76
8/2/2010 10:00:00	23.41	21.81
8/2/2010 11:00:00	22.55	21.88
8/2/2010 12:00:00	23.24	21.93
8/2/2010 13:00:00	23.48	21.95
8/2/2010 14:00:00	23.68	22.02
8/2/2010 15:00:00	25.03	22.07
8/2/2010 16:00:00	24.71	22.16
8/2/2010 17:00:00	24.23	22.24
8/2/2010 18:00:00	24.47	22.26
8/2/2010 19:00:00	23.51	22.31
8/2/2010 20:00:00	23.34	22.28
8/2/2010 21:00:00	23.22	22.28
8/2/2010 22:00:00	23.05	22.28
8/2/2010 23:00:00	23.07	22.26
8/3/2010 0:00:00	22.95	22.26
8/3/2010 1:00:00	22.91	22.24
8/3/2010 2:00:00	22.69	22.24
8/3/2010 3:00:00	22.48	22.21
8/3/2010 4:00:00	21.97	22.19
8/3/2010 5:00:00	21.57	22.16
8/3/2010 6:00:00	21.61	22.09
8/3/2010 7:00:00	22.24	22.07
8/3/2010 8:00:00	23.36	22.04
8/3/2010 9:00:00	24.3	22.09
8/3/2010 10:00:00	25.12	22.19
8/3/2010 11:00:00	26.71	22.28
8/3/2010 12:00:00	27.42	22.43
8/3/2010 13:00:00	26.9	22.6
8/3/2010 14:00:00	26.9	22.72
8/3/2010 15:00:00	26.68	22.83
8/3/2010 16:00:00	26.56	22.93
8/3/2010 17:00:00	26.19	23
8/3/2010 18:00:00	26.07	23.05
8/3/2010 19:00:00	25.61	23.1
8/3/2010 20:00:00	25.1	23.1
8/3/2010 21:00:00	24.86	23.1
8/3/2010 22:00:00	24.88	23.1
8/3/2010 23:00:00	24.74	23.07
8/4/2010 0:00:00	24.49	23.07
8/4/2010 1:00:00	24.23	23.05
8/4/2010 2:00:00	23.94	23.03
8/4/2010 3:00:00	23.77	22.98
8/4/2010 4:00:00	23.15	22.95
8/4/2010 5:00:00	23.17	22.91
8/4/2010 6:00:00	23.36	22.88
8/4/2010 7:00:00	23.63	22.86
8/4/2010 8:00:00	24.08	22.88
8/4/2010 9:00:00	24.4	22.91
8/4/2010 10:00:00	25.15	22.98
8/4/2010 11:00:00	26	23.07
8/4/2010 12:00:00	27.07	23.22
8/4/2010 13:00:00	28.36	23.39
8/4/2010 14:00:00	30.68	23.6
8/4/2010 15:00:00	29.58	23.89
8/4/2010 16:00:00	29.25	24.06
8/4/2010 17:00:00	28.88	24.18
8/4/2010 18:00:00	28.53	24.28
8/4/2010 19:00:00	27.79	24.33
8/4/2010 20:00:00	27.52	24.33
8/4/2010 21:00:00	26.49	24.33
8/4/2010 22:00:00	25.39	24.28
8/4/2010 23:00:00	25.17	24.18
8/5/2010 0:00:00	24.93	24.08
8/5/2010 1:00:00	24.71	23.96
8/5/2010 2:00:00	24.52	23.84
8/5/2010 3:00:00	24.18	23.72
8/5/2010 4:00:00	23.99	23.56
8/5/2010 5:00:00	23.6	23.41
8/5/2010 6:00:00	23.1	23.29
8/5/2010 7:00:00	23.96	23.22
8/5/2010 8:00:00	24.13	23.17
8/5/2010 9:00:00	24.59	23.15
8/5/2010 10:00:00	25.24	23.17
8/5/2010 11:00:00	26.39	23.22
8/5/2010 12:00:00	28.78	23.31
8/5/2010 13:00:00	30.56	23.46
8/5/2010 14:00:00	29.58	23.65
8/5/2010 15:00:00	27.86	23.84
8/5/2010 16:00:00	28.78	23.92
8/5/2010 17:00:00	27.42	23.99
8/5/2010 18:00:00	26.24	24.01
8/5/2010 19:00:00	25.44	23.96
8/5/2010 20:00:00	25.12	23.89
8/5/2010 21:00:00	24.88	23.82
8/5/2010 22:00:00	24.42	23.77
8/5/2010 23:00:00	24.25	23.7
8/6/2010 0:00:00	24.08	23.63
8/6/2010 1:00:00	23.92	23.58
8/6/2010 2:00:00	23.7	23.51
8/6/2010 3:00:00	23.43	23.43
8/6/2010 4:00:00	23.19	23.36
8/6/2010 5:00:00	23.31	23.29
8/6/2010 6:00:00	23.46	23.19
8/6/2010 7:00:00	23.63	23.12
8/6/2010 8:00:00	24.33	23.07
8/6/2010 9:00:00	25.39	23.05
8/6/2010 10:00:00	26.66	23.05
8/6/2010 11:00:00	27.34	23.07
8/6/2010 12:00:00	29.4	23.1
8/6/2010 13:00:00	29.43	23.17
8/6/2010 14:00:00	30.25	23.24
8/6/2010 15:00:00	29.4	23.36
8/6/2010 16:00:00	28.38	23.43
8/6/2010 17:00:00	27.54	23.46
8/6/2010 18:00:00	26.88	23.46
8/6/2010 19:00:00	25.71	23.43
8/6/2010 20:00:00	23.87	23.39
8/6/2010 21:00:00	22.52	23.29
8/6/2010 22:00:00	22.19	23.17
8/6/2010 23:00:00	21.57	23.03
8/7/2010 0:00:00	21.52	22.88
8/7/2010 1:00:00	21.23	22.74
8/7/2010 2:00:00	20.04	22.6
8/7/2010 3:00:00	19.45	22.45
8/7/2010 4:00:00	18.9	22.28
8/7/2010 5:00:00	19.16	22.12
8/7/2010 6:00:00	18.83	21.97
8/7/2010 7:00:00	19.8	21.83
8/7/2010 8:00:00	21.4	21.73
8/7/2010 9:00:00	22.55	21.71
8/7/2010 10:00:00	24.08	21.76
8/7/2010 11:00:00	25	21.85
8/7/2010 12:00:00	26.9	21.97
8/7/2010 13:00:00	27.84	22.16
8/7/2010 14:00:00	27.57	22.31
8/7/2010 15:00:00	26.68	22.45
8/7/2010 16:00:00	26.76	22.57
8/7/2010 17:00:00	26.56	22.67
8/7/2010 18:00:00	25.71	22.74
8/7/2010 19:00:00	24.59	22.76
8/7/2010 20:00:00	23.24	22.74
8/7/2010 21:00:00	22.31	22.67
8/7/2010 22:00:00	21.52	22.57
8/7/2010 23:00:00	20.83	22.45
8/8/2010 0:00:00	20.42	22.33
8/8/2010 1:00:00	20.3	22.21
8/8/2010 2:00:00	20.38	22.09
8/8/2010 3:00:00	20.07	21.97
8/8/2010 4:00:00	19.49	21.88
8/8/2010 5:00:00	19.26	21.76
8/8/2010 6:00:00	19.14	21.66
8/8/2010 7:00:00	20.26	21.57
8/8/2010 8:00:00	22.4	21.52
8/8/2010 9:00:00	23.8	21.59
8/8/2010 10:00:00	25.37	21.71
8/8/2010 11:00:00	26.68	21.85
8/8/2010 12:00:00	29.4	22.04
8/8/2010 13:00:00	30.56	22.26
8/8/2010 14:00:00	30.23	22.5
8/8/2010 15:00:00	28.01	22.74
8/8/2010 16:00:00	28.58	22.86
8/8/2010 17:00:00	27.37	22.98
8/8/2010 18:00:00	26.68	23.05
8/8/2010 19:00:00	25.75	23.07
8/8/2010 20:00:00	24.71	23.05
8/8/2010 21:00:00	23.7	23
8/8/2010 22:00:00	23.65	22.93
8/8/2010 23:00:00	23.31	22.86
8/9/2010 0:00:00	23.58	22.79
8/9/2010 1:00:00	23.27	22.74
8/9/2010 2:00:00	22.95	22.69
8/9/2010 3:00:00	22.21	22.67
8/9/2010 4:00:00	21.93	22.57
8/9/2010 5:00:00	21.57	22.5
8/9/2010 6:00:00	21.57	22.43
8/9/2010 7:00:00	22.38	22.36
8/9/2010 8:00:00	24.01	22.33
8/9/2010 9:00:00	25.49	22.4
8/9/2010 10:00:00	27.2	22.52
8/9/2010 11:00:00	28.48	22.67
8/9/2010 12:00:00	30.28	22.83
8/9/2010 13:00:00	30.38	23.05
8/9/2010 14:00:00	30.86	23.27
8/9/2010 15:00:00	30	23.51
8/9/2010 16:00:00	29.45	23.68
8/9/2010 17:00:00	29.28	23.77
8/9/2010 18:00:00	28.53	23.87
8/9/2010 19:00:00	27.49	23.87
8/9/2010 20:00:00	26.56	23.84
8/9/2010 21:00:00	25.95	23.8
8/9/2010 22:00:00	25.63	23.72
8/9/2010 23:00:00	25.12	23.65
8/10/2010 0:00:00	24.4	23.58
8/10/2010 1:00:00	24.11	23.51
8/10/2010 2:00:00	23.63	23.43
8/10/2010 3:00:00	23.19	23.34
8/10/2010 4:00:00	22.86	23.24
8/10/2010 5:00:00	22.72	23.15
8/10/2010 6:00:00	23.72	23.07
8/10/2010 7:00:00	24.47	23.03
8/10/2010 8:00:00	25.54	23.03
8/10/2010 9:00:00	27.2	23.05
8/10/2010 10:00:00	28.65	23.17
8/10/2010 11:00:00	29.75	23.31
8/10/2010 12:00:00	32.73	23.48
8/10/2010 13:00:00	33.53	23.68
8/10/2010 14:00:00	33.25	23.92
8/10/2010 15:00:00	32.5	24.16
8/10/2010 16:00:00	31.14	24.33
8/10/2010 17:00:00	29.95	24.4
8/10/2010 18:00:00	28.93	24.45
8/10/2010 19:00:00	27.61	24.45
8/10/2010 20:00:00	26.56	24.4
8/10/2010 21:00:00	26.07	24.3
8/10/2010 22:00:00	25.71	24.23
8/10/2010 23:00:00	26.14	24.13
8/11/2010 0:00:00	26.49	24.06
8/11/2010 1:00:00	26.1	24.01
8/11/2010 2:00:00	25.49	23.96
8/11/2010 3:00:00	25.32	23.89
8/11/2010 4:00:00	25	23.82
8/11/2010 5:00:00	24.33	23.75
8/11/2010 6:00:00	24.06	23.65
8/11/2010 7:00:00	24.78	23.58
8/11/2010 8:00:00	25.73	23.53
8/11/2010 9:00:00	26.85	23.56
8/11/2010 10:00:00	28.28	23.6
8/11/2010 11:00:00	29.18	23.7
8/11/2010 12:00:00	32.44	23.82
8/11/2010 13:00:00	32.03	24.01
8/11/2010 14:00:00	31.98	24.18
8/11/2010 15:00:00	31.11	24.35
8/11/2010 16:00:00	30.63	24.47
8/11/2010 17:00:00	29.85	24.54
8/11/2010 18:00:00	29.03	24.59
8/11/2010 19:00:00	27.52	24.59
8/11/2010 20:00:00	26.8	24.52
8/11/2010 21:00:00	26.61	24.45
8/11/2010 22:00:00	26.02	24.37
8/11/2010 23:00:00	25.51	24.3
8/12/2010 0:00:00	25.03	24.23
8/12/2010 1:00:00	24.91	24.13
8/12/2010 2:00:00	25.39	24.06
8/12/2010 3:00:00	25.44	24.01
8/12/2010 4:00:00	25.32	23.96
8/12/2010 5:00:00	25.22	23.94
8/12/2010 6:00:00	24.64	23.92
8/12/2010 7:00:00	22.5	23.72
8/12/2010 8:00:00	22.69	23.56
8/12/2010 9:00:00	23.24	23.48
8/12/2010 10:00:00	24.28	23.48
8/12/2010 11:00:00	24.81	23.56
8/12/2010 12:00:00	27.05	23.65
8/12/2010 13:00:00	25.46	23.8
8/12/2010 14:00:00	27.02	23.87
8/12/2010 15:00:00	26.63	23.96
8/12/2010 16:00:00	26.49	24.04
8/12/2010 17:00:00	24.83	24.08
8/12/2010 18:00:00	25.37	24.06
8/12/2010 19:00:00	24.88	24.04
8/12/2010 20:00:00	23.84	23.99
8/12/2010 21:00:00	23.46	23.92
8/12/2010 22:00:00	22.72	23.82
8/12/2010 23:00:00	22.38	23.7
8/13/2010 0:00:00	22.72	23.58
8/13/2010 1:00:00	22.57	23.48
8/13/2010 2:00:00	22.24	23.41
8/13/2010 3:00:00	22	23.31
8/13/2010 4:00:00	21.81	23.22
8/13/2010 5:00:00	21.66	23.15
8/13/2010 6:00:00	21.66	23.07
8/13/2010 7:00:00	21.85	23
8/13/2010 8:00:00	22.12	22.95
8/13/2010 9:00:00	22.16	22.93
8/13/2010 10:00:00	22.4	22.91
8/13/2010 11:00:00	22.07	22.91
8/13/2010 12:00:00	22.83	22.88
8/13/2010 13:00:00	23.05	22.91
8/13/2010 14:00:00	23.36	22.91
8/13/2010 15:00:00	22.67	22.91
8/13/2010 16:00:00	22.93	22.88
8/13/2010 17:00:00	22.6	22.83
8/13/2010 18:00:00	22.24	22.79
8/13/2010 19:00:00	21.95	22.72
8/13/2010 20:00:00	22	22.67
8/13/2010 21:00:00	21.9	22.6
8/13/2010 22:00:00	21.69	22.55
8/13/2010 23:00:00	21.47	22.48
8/14/2010 0:00:00	21.04	22.43
8/14/2010 1:00:00	20.8	22.36
8/14/2010 2:00:00	20.64	22.28
8/14/2010 3:00:00	20.09	22.21
8/14/2010 4:00:00	19.57	22.14
8/14/2010 5:00:00	19.66	22.04
8/14/2010 6:00:00	19.99	21.95
8/14/2010 7:00:00	20.49	21.88
8/14/2010 8:00:00	21.3	21.85
8/14/2010 9:00:00	21.95	21.83
8/14/2010 10:00:00	22.52	21.85
8/14/2010 11:00:00	23.53	21.9
8/14/2010 12:00:00	24.04	21.95
8/14/2010 13:00:00	24.23	22.04
8/14/2010 14:00:00	23.36	22.12
8/14/2010 15:00:00	23.34	22.16
8/14/2010 16:00:00	23.56	22.21
8/14/2010 17:00:00	23.46	22.26
8/14/2010 18:00:00	23.27	22.28
8/14/2010 19:00:00	22.95	22.31
8/14/2010 20:00:00	22.72	22.31
8/14/2010 21:00:00	22.55	22.31
8/14/2010 22:00:00	22.62	22.28
8/14/2010 23:00:00	22.48	22.26
8/15/2010 0:00:00	22.24	22.26
8/15/2010 1:00:00	22.12	22.24
8/15/2010 2:00:00	21.54	22.21
8/15/2010 3:00:00	21.61	22.19
8/15/2010 4:00:00	21.47	22.14
8/15/2010 5:00:00	21.59	22.14
8/15/2010 6:00:00	21.28	22.12
8/15/2010 7:00:00	21.59	22.09
8/15/2010 8:00:00	22.43	22.07
8/15/2010 9:00:00	22.28	22.09
8/15/2010 10:00:00	22.33	22.14
8/15/2010 11:00:00	22.52	22.16
8/15/2010 12:00:00	22.43	22.24
8/15/2010 13:00:00	22.72	22.31
8/15/2010 14:00:00	22.72	22.36
8/15/2010 15:00:00	22.88	22.38
8/15/2010 16:00:00	23.1	22.38
8/15/2010 17:00:00	23.36	22.43
8/15/2010 18:00:00	23.15	22.48
8/15/2010 19:00:00	23.1	22.5
8/15/2010 20:00:00	23.05	22.5
8/15/2010 21:00:00	22.98	22.52
8/15/2010 22:00:00	22.91	22.52
8/15/2010 23:00:00	22.83	22.52
8/16/2010 0:00:00	22.74	22.52
8/16/2010 1:00:00	22.55	22.52
8/16/2010 2:00:00	22.45	22.52
8/16/2010 3:00:00	22.28	22.5
8/16/2010 4:00:00	22.09	22.48
8/16/2010 5:00:00	22.02	22.45
8/16/2010 6:00:00	22	22.4
8/16/2010 7:00:00	22.36	22.38
8/16/2010 8:00:00	23.07	22.38
8/16/2010 9:00:00	23.89	22.4
8/16/2010 10:00:00	25.24	22.5
8/16/2010 11:00:00	26.49	22.64
8/16/2010 12:00:00	27.71	22.83
8/16/2010 13:00:00	28.88	23.07
8/16/2010 14:00:00	28.21	23.31
8/16/2010 15:00:00	28.93	23.51
8/16/2010 16:00:00	28.68	23.7
8/16/2010 17:00:00	28.4	23.84
8/16/2010 18:00:00	28.01	23.96
8/16/2010 19:00:00	27.34	24.04
8/16/2010 20:00:00	26.53	24.08
8/16/2010 21:00:00	26.07	24.08
8/16/2010 22:00:00	25.78	24.08
8/16/2010 23:00:00	25.15	24.06
8/17/2010 0:00:00	24.76	24.01
8/17/2010 1:00:00	24.25	23.94
8/17/2010 2:00:00	23.87	23.87
8/17/2010 3:00:00	23.46	23.8
8/17/2010 4:00:00	23.22	23.7
8/17/2010 5:00:00	23.07	23.6
8/17/2010 6:00:00	23.22	23.51
8/17/2010 7:00:00	23.31	23.43
8/17/2010 8:00:00	23.7	23.36
8/17/2010 9:00:00	24.64	23.34
8/17/2010 10:00:00	25.37	22.76
8/17/2010 11:00:00	25.8	23.53
8/17/2010 12:00:00	28.31	23.58
8/17/2010 13:00:00	28.16	23.7
8/17/2010 14:00:00	29.68	23.84
8/17/2010 15:00:00	28.7	24.01
8/17/2010 16:00:00	27.29	24.11
8/17/2010 17:00:00	27.05	24.16
8/17/2010 18:00:00	26.39	24.21
8/17/2010 19:00:00	25.56	24.18
8/17/2010 20:00:00	24.93	24.16
8/17/2010 21:00:00	24.21	24.11
8/17/2010 22:00:00	23.89	24.04
8/17/2010 23:00:00	23.7	23.94
8/18/2010 0:00:00	23.39	23.87
8/18/2010 1:00:00	23.22	23.77
8/18/2010 2:00:00	23.05	23.7
8/18/2010 3:00:00	23.1	23.63
8/18/2010 4:00:00	21.83	23.56
8/18/2010 5:00:00	21.47	23.46
8/18/2010 6:00:00	20.8	23.31
8/18/2010 7:00:00	20.59	23.15
8/18/2010 8:00:00	20.33	23
8/18/2010 9:00:00	20.4	22.86
8/18/2010 10:00:00	20.85	22.67
8/18/2010 11:00:00	21.19	22.62
8/18/2010 12:00:00	21.47	22.6
8/18/2010 13:00:00	21.69	22.6
8/18/2010 14:00:00	21.81	22.6
8/18/2010 15:00:00	22.02	22.6
8/18/2010 16:00:00	21.95	22.62
8/18/2010 17:00:00	22.12	22.62
8/18/2010 18:00:00	22.09	22.62
8/18/2010 19:00:00	21.97	22.62
8/18/2010 20:00:00	21.93	22.6
8/18/2010 21:00:00	21.85	22.6
8/18/2010 22:00:00	21.69	22.57
8/18/2010 23:00:00	21.59	22.55
8/19/2010 0:00:00	21.52	22.52
8/19/2010 1:00:00	21.52	22.5
8/19/2010 2:00:00	21.54	22.48
8/19/2010 3:00:00	21.52	22.45
8/19/2010 4:00:00	21.42	22.43
8/19/2010 5:00:00	21.35	22.4
8/19/2010 6:00:00	21.28	22.38
8/19/2010 7:00:00	21.47	22.36
8/19/2010 8:00:00	21.95	22.33
8/19/2010 9:00:00	22.55	22.33
8/19/2010 10:00:00	23.51	22.38
8/19/2010 11:00:00	24.88	22.45
8/19/2010 12:00:00	27.29	22.6
8/19/2010 13:00:00	27.15	22.76
8/19/2010 14:00:00	27.39	22.98
8/19/2010 15:00:00	26.93	23.17
8/19/2010 16:00:00	26.12	23.34
8/19/2010 17:00:00	26.63	23.43
8/19/2010 18:00:00	25.58	23.51
8/19/2010 19:00:00	24.37	23.53
8/19/2010 20:00:00	23.53	23.51
8/19/2010 21:00:00	22.91	23.43
8/19/2010 22:00:00	22.38	23.34
8/19/2010 23:00:00	22.12	23.24
8/20/2010 0:00:00	22.21	23.15
8/20/2010 1:00:00	22.12	23.05
8/20/2010 2:00:00	22.19	22.95
8/20/2010 3:00:00	22	22.88
8/20/2010 4:00:00	21.42	22.79
8/20/2010 5:00:00	21.11	22.69
8/20/2010 6:00:00	21.02	22.6
8/20/2010 7:00:00	21.69	22.5
8/20/2010 8:00:00	22.91	22.43
8/20/2010 9:00:00	24.33	22.45
8/20/2010 10:00:00	25.68	22.52
8/20/2010 11:00:00	26.66	22.62
8/20/2010 12:00:00	30.13	22.76
8/20/2010 13:00:00	28.9	23
8/20/2010 14:00:00	28.45	23.19
8/20/2010 15:00:00	26.98	23.39
8/20/2010 16:00:00	26.1	23.48
8/20/2010 17:00:00	26.27	23.53
8/20/2010 18:00:00	25.88	23.58
8/20/2010 19:00:00	25	23.6
8/20/2010 20:00:00	24.21	23.58
8/20/2010 21:00:00	23.65	23.53
8/20/2010 22:00:00	23.31	23.48
8/20/2010 23:00:00	22.81	23.41
8/21/2010 0:00:00	22.6	23.34
8/21/2010 1:00:00	22.26	23.24
8/21/2010 2:00:00	22.12	23.17
8/21/2010 3:00:00	21.97	23.1
8/21/2010 4:00:00	21.47	23
8/21/2010 5:00:00	20.99	22.93
8/21/2010 6:00:00	20.66	22.81
8/21/2010 7:00:00	21.28	22.72
8/21/2010 8:00:00	22.31	22.64
8/21/2010 9:00:00	23.53	22.62
8/21/2010 10:00:00	24.66	22.64
8/21/2010 11:00:00	25.51	22.74
8/21/2010 12:00:00	28.93	22.86
8/21/2010 13:00:00	28.01	23.07
8/21/2010 14:00:00	27.17	23.27
8/21/2010 15:00:00	27.25	23.41
8/21/2010 16:00:00	27.49	23.56
8/21/2010 17:00:00	26.83	23.65
8/21/2010 18:00:00	25.61	23.72
8/21/2010 19:00:00	24.86	23.72
8/21/2010 20:00:00	24.62	23.65
8/21/2010 21:00:00	24.35	23.6
8/21/2010 22:00:00	24.47	23.53
8/21/2010 23:00:00	24.45	23.51
8/22/2010 0:00:00	24.42	23.48
8/22/2010 1:00:00	24.18	23.48
8/22/2010 2:00:00	24.13	23.48
8/22/2010 3:00:00	23.96	23.46
8/22/2010 4:00:00	23.89	23.43
8/22/2010 5:00:00	23.84	23.41
8/22/2010 6:00:00	23.7	23.39
8/22/2010 7:00:00	23.51	23.36
8/22/2010 8:00:00	23.82	23.36
8/22/2010 9:00:00	24.06	23.36
8/22/2010 10:00:00	24.74	23.39
8/22/2010 11:00:00	25.24	23.46
8/22/2010 12:00:00	25.9	23.58
8/22/2010 13:00:00	26.61	23.68
8/22/2010 14:00:00	27.07	23.77
8/22/2010 15:00:00	27.29	23.87
8/22/2010 16:00:00	27.54	23.92
8/22/2010 17:00:00	27.1	23.94
8/22/2010 18:00:00	26.58	23.96
8/22/2010 19:00:00	25.71	23.92
8/22/2010 20:00:00	25.05	23.87
8/22/2010 21:00:00	24.47	23.77
8/22/2010 22:00:00	24.08	23.7
8/22/2010 23:00:00	23.19	23.58
8/23/2010 0:00:00	22.88	23.48
8/23/2010 1:00:00	22.55	23.39
8/23/2010 2:00:00	22.26	23.29
8/23/2010 3:00:00	22.57	23.19
8/23/2010 4:00:00	22.48	23.1
8/23/2010 5:00:00	22.09	23.05
8/23/2010 6:00:00	21.66	22.98
8/23/2010 7:00:00	21.71	22.88
8/23/2010 8:00:00	22.14	22.79
8/23/2010 9:00:00	22.91	22.69
8/23/2010 10:00:00	23.68	22.64
8/23/2010 11:00:00	24.52	22.62
8/23/2010 12:00:00	25.75	22.64
8/23/2010 13:00:00	25.54	22.72
8/23/2010 14:00:00	25.51	22.79
8/23/2010 15:00:00	25.54	22.83
8/23/2010 16:00:00	25.22	22.88
8/23/2010 17:00:00	24.4	22.93
8/23/2010 18:00:00	23.6	22.93
8/23/2010 19:00:00	23.34	22.93
8/23/2010 20:00:00	22.88	22.88
8/23/2010 21:00:00	22.16	22.83
8/23/2010 22:00:00	21.97	22.79
8/23/2010 23:00:00	21.54	22.72
8/24/2010 0:00:00	21.16	22.62
8/24/2010 1:00:00	20.52	22.52
8/24/2010 2:00:00	20.14	22.4
8/24/2010 3:00:00	19.92	22.28
8/24/2010 4:00:00	19.68	22.16
8/24/2010 5:00:00	19.33	22.04
8/24/2010 6:00:00	19.09	21.93
8/24/2010 7:00:00	19.11	21.81
8/24/2010 8:00:00	19.23	21.69
8/24/2010 9:00:00	19.99	21.59
8/24/2010 10:00:00	20.49	21.52
8/24/2010 11:00:00	21.28	21.52
8/24/2010 12:00:00	21.23	21.52
8/24/2010 13:00:00	20.85	21.52
8/24/2010 14:00:00	21.64	21.52
8/24/2010 15:00:00	21.81	21.52
8/24/2010 16:00:00	20.92	21.52
8/24/2010 17:00:00	20.76	21.52
8/24/2010 18:00:00	20.66	21.5
8/24/2010 19:00:00	20.3	21.5
8/24/2010 20:00:00	20.14	21.47
8/24/2010 21:00:00	19.68	21.42
8/24/2010 22:00:00	19.61	21.38
8/24/2010 23:00:00	19.49	21.3
8/25/2010 0:00:00	19.16	21.23
8/25/2010 1:00:00	18.59	21.19
8/25/2010 2:00:00	18.33	21.09
8/25/2010 3:00:00	18.64	21.02
8/25/2010 4:00:00	18.85	20.92
8/25/2010 5:00:00	18.92	20.88
8/25/2010 6:00:00	19.09	20.83
8/25/2010 7:00:00	19.49	20.8
8/25/2010 8:00:00	19.92	20.78
8/25/2010 9:00:00	21.02	20.8
8/25/2010 10:00:00	21.93	20.83
8/25/2010 11:00:00	22.38	20.88
8/25/2010 12:00:00	22.91	20.95
8/25/2010 13:00:00	24.25	21.04
8/25/2010 14:00:00	24.69	21.16
8/25/2010 15:00:00	24.08	21.28
8/25/2010 16:00:00	24.01	21.35
8/25/2010 17:00:00	24.3	21.42
8/25/2010 18:00:00	22.95	21.5
8/25/2010 19:00:00	21.69	21.57
8/25/2010 20:00:00	20.8	21.54
8/25/2010 21:00:00	20.3	21.5
8/25/2010 22:00:00	19.92	21.45
8/25/2010 23:00:00	19.76	21.38
8/26/2010 0:00:00	20.21	21.3
8/26/2010 1:00:00	20.52	21.26
8/26/2010 2:00:00	20.18	21.23
8/26/2010 3:00:00	19.85	21.19
8/26/2010 4:00:00	19.68	21.14
8/26/2010 5:00:00	19.59	21.07
8/26/2010 6:00:00	19.35	20.99
8/26/2010 7:00:00	19.92	20.95
8/26/2010 8:00:00	21.11	20.92
8/26/2010 9:00:00	22.57	20.92
8/26/2010 10:00:00	23.39	20.99
8/26/2010 11:00:00	23.77	21.09
8/26/2010 12:00:00	25.49	21.16
8/26/2010 13:00:00	26.66	21.26
8/26/2010 14:00:00	26.17	21.38
8/26/2010 15:00:00	26.1	21.52
8/26/2010 16:00:00	25.71	21.57
8/26/2010 17:00:00	25.32	21.61
8/26/2010 18:00:00	24.13	21.64
8/26/2010 19:00:00	22.09	21.66
8/26/2010 20:00:00	20.64	21.64
8/26/2010 21:00:00	19.78	21.54
8/26/2010 22:00:00	19.47	21.42
8/26/2010 23:00:00	18.95	21.3
8/27/2010 0:00:00	18.31	21.19
8/27/2010 1:00:00	17.71	21.04
8/27/2010 2:00:00	17.59	20.9
8/27/2010 3:00:00	17.14	20.76
8/27/2010 4:00:00	16.71	20.64
8/27/2010 5:00:00	16.33	20.49
8/27/2010 6:00:00	15.97	20.35
8/27/2010 7:00:00	16.76	20.21
8/27/2010 8:00:00	18.33	20.11
8/27/2010 9:00:00	19.59	20.11
8/27/2010 10:00:00	20.66	20.14
8/27/2010 11:00:00	22.48	20.21
8/27/2010 12:00:00	23.84	20.33
8/27/2010 13:00:00	26.56	20.47
8/27/2010 14:00:00	25.97	20.71
8/27/2010 15:00:00	24.93	20.92
8/27/2010 16:00:00	25.08	21.07
8/27/2010 17:00:00	24.25	21.14
8/27/2010 18:00:00	22.93	21.21
8/27/2010 19:00:00	21.23	21.23
8/27/2010 20:00:00	20.14	21.19
8/27/2010 21:00:00	19.54	21.11
8/27/2010 22:00:00	18.95	21.02
8/27/2010 23:00:00	18.59	20.9
8/28/2010 0:00:00	18.33	20.8
8/28/2010 1:00:00	18.14	20.71
8/28/2010 2:00:00	18	20.61
8/28/2010 3:00:00	17.76	20.52
8/28/2010 4:00:00	17.64	20.42
8/28/2010 5:00:00	17.97	20.35
8/28/2010 6:00:00	17.76	20.28
8/28/2010 7:00:00	18.33	20.23
8/28/2010 8:00:00	20.04	20.21
8/28/2010 9:00:00	21.5	20.26
8/28/2010 10:00:00	22.72	20.38
8/28/2010 11:00:00	23.56	20.52
8/28/2010 12:00:00	24.78	20.68
8/28/2010 13:00:00	29.35	20.9
8/28/2010 14:00:00	27.07	21.21
8/28/2010 15:00:00	26.02	21.45
8/28/2010 16:00:00	25.56	21.59
8/28/2010 17:00:00	25.12	21.69
8/28/2010 18:00:00	24.16	21.73
8/28/2010 19:00:00	22.86	21.76
8/28/2010 20:00:00	21.59	21.71
8/28/2010 21:00:00	20.76	21.64
8/28/2010 22:00:00	20.04	21.52
8/28/2010 23:00:00	19.49	21.42
8/29/2010 0:00:00	19.21	21.3
8/29/2010 1:00:00	19.07	21.19
8/29/2010 2:00:00	18.78	21.07
8/29/2010 3:00:00	18.71	20.95
8/29/2010 4:00:00	18.66	20.85
8/29/2010 5:00:00	18.23	20.76
8/29/2010 6:00:00	18.23	20.64
8/29/2010 7:00:00	19.14	20.57
8/29/2010 8:00:00	21.26	20.52
8/29/2010 9:00:00	23.24	20.59
8/29/2010 10:00:00	24.47	20.73
8/29/2010 11:00:00	26.14	20.92
8/29/2010 12:00:00	27.76	21.16
8/29/2010 13:00:00	36.29	21.47
8/29/2010 14:00:00	30.28	21.93
8/29/2010 15:00:00	28.95	22.26
8/29/2010 16:00:00	28.53	22.45
8/29/2010 17:00:00	27.86	22.57
8/29/2010 18:00:00	26.61	22.67
8/29/2010 19:00:00	24.86	22.67
8/29/2010 20:00:00	23.7	22.62
8/29/2010 21:00:00	22.93	22.55
8/29/2010 22:00:00	22.28	22.45
8/29/2010 23:00:00	21.85	22.33
8/30/2010 0:00:00	21.52	22.24
8/30/2010 1:00:00	21.16	22.12
8/30/2010 2:00:00	20.78	22.02
8/30/2010 3:00:00	20.59	21.93
8/30/2010 4:00:00	20.68	21.81
8/30/2010 5:00:00	20.52	21.71
8/30/2010 6:00:00	20.95	21.64
8/30/2010 7:00:00	21.61	21.57
8/30/2010 8:00:00	22.95	21.57
8/30/2010 9:00:00	25.27	21.61
8/30/2010 10:00:00	26.46	21.71
8/30/2010 11:00:00	27.89	21.85
8/30/2010 12:00:00	28.93	22.02
8/30/2010 13:00:00	38.74	22.26
8/30/2010 14:00:00	31.47	22.64
8/30/2010 15:00:00	30.05	22.88
8/30/2010 16:00:00	29.5	23
8/30/2010 17:00:00	28.33	23.05
8/30/2010 18:00:00	26.73	23.07
8/30/2010 19:00:00	24.81	23.07
8/30/2010 20:00:00	23.24	22.98
8/30/2010 21:00:00	22.4	22.83
8/30/2010 22:00:00	21.95	22.67
8/30/2010 23:00:00	22	22.52
8/31/2010 0:00:00	21.97	22.4
8/31/2010 1:00:00	21.57	22.28
8/31/2010 2:00:00	21.38	22.16
8/31/2010 3:00:00	21.16	22.04
8/31/2010 4:00:00	20.85	21.95
8/31/2010 5:00:00	20.59	21.85
8/31/2010 6:00:00	20.52	21.76
8/31/2010 7:00:00	21.23	21.66
8/31/2010 8:00:00	23	21.61
8/31/2010 9:00:00	25.2	21.64
8/31/2010 10:00:00	27.07	21.78
8/31/2010 11:00:00	28.43	21.97
8/31/2010 12:00:00	29.58	22.19
8/31/2010 13:00:00	38.71	22.48
8/31/2010 14:00:00	31.85	22.95
8/31/2010 15:00:00	30.83	23.17
8/31/2010 16:00:00	30.68	23.31
8/31/2010 17:00:00	29.73	23.41
8/31/2010 18:00:00	28.18	23.48
8/31/2010 19:00:00	26.34	23.46
8/31/2010 20:00:00	25.37	23.41
8/31/2010 21:00:00	24.42	23.34
8/31/2010 22:00:00	24.21	23.24
8/31/2010 23:00:00	23.43	23.15
9/1/2010 0:00:00	22.76	23.03
9/1/2010 1:00:00	22.28	22.91
9/1/2010 2:00:00	22.14	22.79
9/1/2010 3:00:00	21.66	22.67
9/1/2010 4:00:00	21.23	22.55
9/1/2010 5:00:00	21.04	22.45
9/1/2010 6:00:00	21.04	22.33
9/1/2010 7:00:00	22.16	22.24
9/1/2010 8:00:00	23.53	22.19
9/1/2010 9:00:00	25.2	22.21
9/1/2010 10:00:00	26.76	22.33
9/1/2010 11:00:00	28.88	22.48
9/1/2010 12:00:00	30.23	22.67
9/1/2010 13:00:00	35.46	22.98
9/1/2010 14:00:00	32.29	23.43
9/1/2010 15:00:00	31.44	23.68
9/1/2010 16:00:00	30.86	23.8
9/1/2010 17:00:00	29.75	23.87
9/1/2010 18:00:00	28.83	23.92
9/1/2010 19:00:00	27.39	23.92
9/1/2010 20:00:00	26.27	23.87
9/1/2010 21:00:00	25.71	23.8
9/1/2010 22:00:00	25.29	23.7
9/1/2010 23:00:00	25.17	23.63
9/2/2010 0:00:00	24.45	23.56
9/2/2010 1:00:00	23.29	23.46
9/2/2010 2:00:00	22.57	23.34
9/2/2010 3:00:00	22.16	23.19
9/2/2010 4:00:00	22.24	23.05
9/2/2010 5:00:00	22.16	22.93
9/2/2010 6:00:00	21.9	22.81
9/2/2010 7:00:00	21.81	22.72
9/2/2010 8:00:00	23.48	22.62
9/2/2010 9:00:00	24.95	22.62
9/2/2010 10:00:00	26.83	22.69
9/2/2010 11:00:00	28.55	22.81
9/2/2010 12:00:00	30.23	23
9/2/2010 13:00:00	32.55	23.27
9/2/2010 14:00:00	31.73	23.63
9/2/2010 15:00:00	30.89	23.84
9/2/2010 16:00:00	30.1	23.96
9/2/2010 17:00:00	29.23	24.04
9/2/2010 18:00:00	28.33	24.08
9/2/2010 19:00:00	27.02	24.08
9/2/2010 20:00:00	26.12	24.01
9/2/2010 21:00:00	25.17	23.94
9/2/2010 22:00:00	24.35	23.84
9/2/2010 23:00:00	23.24	23.7
9/3/2010 0:00:00	22.83	23.56
9/3/2010 1:00:00	22.6	23.41
9/3/2010 2:00:00	22.57	23.29
9/3/2010 3:00:00	22.36	23.17
9/3/2010 4:00:00	22.12	23.05
9/3/2010 5:00:00	22.04	22.95
9/3/2010 6:00:00	22.21	22.86
9/3/2010 7:00:00	22.16	22.79
9/3/2010 8:00:00	22.74	22.74
9/3/2010 9:00:00	22.72	22.69
9/3/2010 10:00:00	23.19	22.67
9/3/2010 11:00:00	24.69	22.67
9/3/2010 12:00:00	25.73	22.72
9/3/2010 13:00:00	26.61	22.79
9/3/2010 14:00:00	27.54	22.91
9/3/2010 15:00:00	28.08	23.03
9/3/2010 16:00:00	27.05	23.15
9/3/2010 17:00:00	26.83	23.24
9/3/2010 18:00:00	26.51	23.31
9/3/2010 19:00:00	25.32	23.36
9/3/2010 20:00:00	24.33	23.34
9/3/2010 21:00:00	25.03	23.29
9/3/2010 22:00:00	26.12	23.24
9/3/2010 23:00:00	25.51	23.19
9/4/2010 0:00:00	24.4	23.15
9/4/2010 1:00:00	23.46	23.03
9/4/2010 2:00:00	22.48	22.91
9/4/2010 3:00:00	21.66	22.76
9/4/2010 4:00:00	21.14	22.62
9/4/2010 5:00:00	20.83	22.45
9/4/2010 6:00:00	20.35	22.26
9/4/2010 7:00:00	20.07	22.09
9/4/2010 8:00:00	20.73	21.93
9/4/2010 9:00:00	21.4	21.78
9/4/2010 10:00:00	22.43	21.66
9/4/2010 11:00:00	24.28	21.57
9/4/2010 12:00:00	24.69	21.57
9/4/2010 13:00:00	25	21.66
9/4/2010 14:00:00	24.13	21.73
9/4/2010 15:00:00	24.49	21.78
9/4/2010 16:00:00	24.42	21.78
9/4/2010 17:00:00	24.08	21.78
9/4/2010 18:00:00	23.27	21.73
9/4/2010 19:00:00	21.23	21.69
9/4/2010 20:00:00	19.35	21.61
9/4/2010 21:00:00	18.21	21.47
9/4/2010 22:00:00	18.85	21.3
9/4/2010 23:00:00	18.61	21.14
9/5/2010 0:00:00	18.04	20.97
9/5/2010 1:00:00	17.92	20.8
9/5/2010 2:00:00	17.71	20.66
9/5/2010 3:00:00	17.35	20.54
9/5/2010 4:00:00	17.12	20.42
9/5/2010 5:00:00	15.95	20.33
9/5/2010 6:00:00	15.14	20.18
9/5/2010 7:00:00	16.21	20.04
9/5/2010 8:00:00	17.57	19.92
9/5/2010 9:00:00	18.71	19.88
9/5/2010 10:00:00	19.47	19.85
9/5/2010 11:00:00	21.21	19.85
9/5/2010 12:00:00	21.97	19.9
9/5/2010 13:00:00	23.31	20.02
9/5/2010 14:00:00	23.53	20.21
9/5/2010 15:00:00	23.63	20.35
9/5/2010 16:00:00	23.36	20.45
9/5/2010 17:00:00	23.15	20.49
9/5/2010 18:00:00	21.52	20.54
9/5/2010 19:00:00	19.11	20.54
9/5/2010 20:00:00	17.76	20.45
9/5/2010 21:00:00	16.97	20.33
9/5/2010 22:00:00	16.69	20.18
9/5/2010 23:00:00	15.88	20.04
9/6/2010 0:00:00	15.62	19.9
9/6/2010 1:00:00	15.52	19.78
9/6/2010 2:00:00	15.26	19.64
9/6/2010 3:00:00	14.71	19.52
9/6/2010 4:00:00	14.49	19.4
9/6/2010 5:00:00	14.28	19.26
9/6/2010 6:00:00	14.4	19.14
9/6/2010 7:00:00	15.28	19.04
9/6/2010 8:00:00	17.09	18.99
9/6/2010 9:00:00	18.97	19.02
9/6/2010 10:00:00	20.97	19.14
9/6/2010 11:00:00	23.07	19.3
9/6/2010 12:00:00	23.96	19.52
9/6/2010 13:00:00	25.24	19.78
9/6/2010 14:00:00	26.14	20.04
9/6/2010 15:00:00	25.49	20.3
9/6/2010 16:00:00	25.54	20.52
9/6/2010 17:00:00	24.91	20.68
9/6/2010 18:00:00	23.94	20.78
9/6/2010 19:00:00	22.45	20.85
9/6/2010 20:00:00	21.73	20.83
9/6/2010 21:00:00	21.26	20.8
9/6/2010 22:00:00	20.85	20.78
9/6/2010 23:00:00	20.42	20.73
9/7/2010 0:00:00	19.85	20.66
9/7/2010 1:00:00	19.42	20.61
9/7/2010 2:00:00	18.76	20.54
9/7/2010 3:00:00	18.33	20.45
9/7/2010 4:00:00	17.85	20.35
9/7/2010 5:00:00	17.66	20.26
9/7/2010 6:00:00	17.43	20.16
9/7/2010 7:00:00	17.95	20.07
9/7/2010 8:00:00	20.02	20.02
9/7/2010 9:00:00	21.88	20.07
9/7/2010 10:00:00	23.92	20.16
9/7/2010 11:00:00	26.14	20.33
9/7/2010 12:00:00	27.57	20.57
9/7/2010 13:00:00	28.78	20.83
9/7/2010 14:00:00	29.45	21.14
9/7/2010 15:00:00	29.48	21.4
9/7/2010 16:00:00	29.03	21.61
9/7/2010 17:00:00	28.31	21.76
9/7/2010 18:00:00	27	21.88
9/7/2010 19:00:00	25.32	21.93
9/7/2010 20:00:00	24.45	21.9
9/7/2010 21:00:00	24.62	21.88
9/7/2010 22:00:00	25.12	21.85
9/7/2010 23:00:00	25.39	21.85
9/8/2010 0:00:00	25.44	21.85
9/8/2010 1:00:00	25.12	21.85
9/8/2010 2:00:00	24.52	21.83
9/8/2010 3:00:00	23.46	21.83
9/8/2010 4:00:00	23.07	21.78
9/8/2010 5:00:00	23	21.73
9/8/2010 6:00:00	23.17	21.69
9/8/2010 7:00:00	23.22	21.64
9/8/2010 8:00:00	23.05	21.61
9/8/2010 9:00:00	25.34	21.61
9/8/2010 10:00:00	27.1	21.66
9/8/2010 11:00:00	28.5	21.78
9/8/2010 12:00:00	28.75	21.95
9/8/2010 13:00:00	29.93	22.09
9/8/2010 14:00:00	30.23	22.21
9/8/2010 15:00:00	30.43	22.33
9/8/2010 16:00:00	29.88	22.4
9/8/2010 17:00:00	29.2	22.43
9/8/2010 18:00:00	27.89	22.43
9/8/2010 19:00:00	25.93	22.38
9/8/2010 20:00:00	24.69	22.28
9/8/2010 21:00:00	23.12	22.16
9/8/2010 22:00:00	21.97	22.02
9/8/2010 23:00:00	20.59	21.85
9/9/2010 0:00:00	19.76	21.64
9/9/2010 1:00:00	18.9	21.47
9/9/2010 2:00:00	18.16	21.28
9/9/2010 3:00:00	17.54	21.09
9/9/2010 4:00:00	16.93	20.88
9/9/2010 5:00:00	16.4	20.68
9/9/2010 6:00:00	15.9	20.47
9/9/2010 7:00:00	16.45	20.28
9/9/2010 8:00:00	17.76	20.11
9/9/2010 9:00:00	18.85	20.02
9/9/2010 10:00:00	19.97	19.95
9/9/2010 11:00:00	21.95	19.28
9/9/2010 12:00:00	23.07	19.95
9/9/2010 13:00:00	22.83	20.02
9/9/2010 14:00:00	23.48	20.11
9/9/2010 15:00:00	23.58	20.21
9/9/2010 16:00:00	22.95	20.28
9/9/2010 17:00:00	21.95	20.3
9/9/2010 18:00:00	21.52	20.3
9/9/2010 19:00:00	20.4	20.28
9/9/2010 20:00:00	19.59	20.21
9/9/2010 21:00:00	18.33	20.14
9/9/2010 22:00:00	17.88	20.04
9/9/2010 23:00:00	17.04	19.95
9/10/2010 0:00:00	15.93	19.83
9/10/2010 1:00:00	16.4	19.68
9/10/2010 2:00:00	16.57	19.57
9/10/2010 3:00:00	16.43	19.45
9/10/2010 4:00:00	16.04	19.35
9/10/2010 5:00:00	15.35	19.23
9/10/2010 6:00:00	14.71	19.11
9/10/2010 7:00:00	15.16	18.99
9/10/2010 8:00:00	17.02	18.9
9/10/2010 9:00:00	18	18.85
9/10/2010 10:00:00	18.78	18.88
9/10/2010 11:00:00	19.85	18.9
9/10/2010 12:00:00	20.23	18.97
9/10/2010 13:00:00	21.11	19.07
9/10/2010 14:00:00	21.78	19.16
9/10/2010 15:00:00	22.83	19.26
9/10/2010 16:00:00	21.59	19.35
9/10/2010 17:00:00	21.16	19.42
9/10/2010 18:00:00	20.11	19.47
9/10/2010 19:00:00	19.11	19.45
9/10/2010 20:00:00	19.19	19.45
9/10/2010 21:00:00	19.09	19.42
9/10/2010 22:00:00	17.69	19.38
9/10/2010 23:00:00	16.52	19.33
9/11/2010 0:00:00	15.64	19.23
9/11/2010 1:00:00	15.14	19.11
9/11/2010 2:00:00	14.71	18.99
9/11/2010 3:00:00	14.78	18.88
9/11/2010 4:00:00	14.47	18.73
9/11/2010 5:00:00	14.13	18.61
9/11/2010 6:00:00	13.87	18.52
9/11/2010 7:00:00	14.42	18.4
9/11/2010 8:00:00	16.52	18.33
9/11/2010 9:00:00	18.47	18.33
9/11/2010 10:00:00	19.99	18.38
9/11/2010 11:00:00	21.35	18.47
9/11/2010 12:00:00	22.52	18.61
9/11/2010 13:00:00	22.76	18.76
9/11/2010 14:00:00	23.03	18.92
9/11/2010 15:00:00	24.04	19.09
9/11/2010 16:00:00	23.17	19.23
9/11/2010 17:00:00	22.33	19.35
9/11/2010 18:00:00	21.02	19.42
9/11/2010 19:00:00	19.23	19.42
9/11/2010 20:00:00	18.33	19.38
9/11/2010 21:00:00	17.85	19.33
9/11/2010 22:00:00	17.62	19.26
9/11/2010 23:00:00	18	19.19
9/12/2010 0:00:00	18.42	19.14
9/12/2010 1:00:00	18.47	19.11
9/12/2010 2:00:00	18.97	19.09
9/12/2010 3:00:00	19.14	19.11
9/12/2010 4:00:00	17.69	19.11
9/12/2010 5:00:00	17.54	19.07
9/12/2010 6:00:00	17.45	18.97
9/12/2010 7:00:00	17.57	18.88
9/12/2010 8:00:00	17.4	18.85
9/12/2010 9:00:00	17.31	18.83
9/12/2010 10:00:00	17.24	18.78
9/12/2010 11:00:00	17.4	18.76
9/12/2010 12:00:00	17.5	18.73
9/12/2010 13:00:00	17.59	18.73
9/12/2010 14:00:00	17.57	18.73
9/12/2010 15:00:00	17.85	18.73
9/12/2010 16:00:00	17.9	18.76
9/12/2010 17:00:00	17.97	18.76
9/12/2010 18:00:00	17.88	18.78
9/12/2010 19:00:00	17.59	18.78
9/12/2010 20:00:00	17.5	18.78
9/12/2010 21:00:00	17.24	18.76
9/12/2010 22:00:00	17.31	18.73
9/12/2010 23:00:00	17.19	18.71
9/13/2010 0:00:00	16.9	18.71
9/13/2010 1:00:00	16.21	18.66
9/13/2010 2:00:00	16.38	18.59
9/13/2010 3:00:00	16.52	18.52
9/13/2010 4:00:00	16.57	18.47
9/13/2010 5:00:00	16.5	18.45
9/13/2010 6:00:00	16.35	18.42
9/13/2010 7:00:00	16.57	18.38
9/13/2010 8:00:00	16.88	18.35
9/13/2010 9:00:00	17.31	18.35
9/13/2010 10:00:00	18.54	18.38
9/13/2010 11:00:00	19.92	18.45
9/13/2010 12:00:00	21.4	18.57
9/13/2010 13:00:00	22.55	18.76
9/13/2010 14:00:00	22.93	18.97
9/13/2010 15:00:00	24.11	19.19
9/13/2010 16:00:00	23.77	19.4
9/13/2010 17:00:00	22.72	19.54
9/13/2010 18:00:00	21.73	19.66
9/13/2010 19:00:00	21.61	19.73
9/13/2010 20:00:00	21.07	19.73
9/13/2010 21:00:00	18.9	19.68
9/13/2010 22:00:00	17.73	19.61
9/13/2010 23:00:00	16.76	19.47
9/14/2010 0:00:00	16.35	19.3
9/14/2010 1:00:00	16.14	19.16
9/14/2010 2:00:00	15.71	18.99
9/14/2010 3:00:00	15.78	18.85
9/14/2010 4:00:00	15.45	18.71
9/14/2010 5:00:00	15.42	18.57
9/14/2010 6:00:00	15.93	18.47
9/14/2010 7:00:00	17.14	18.35
9/14/2010 8:00:00	18.61	18.31
9/14/2010 9:00:00	20.61	18.31
9/14/2010 10:00:00	22.26	18.38
9/14/2010 11:00:00	22.91	18.47
9/14/2010 12:00:00	22.79	18.57
9/14/2010 13:00:00	22.4	18.66
9/14/2010 14:00:00	21.93	18.71
9/14/2010 15:00:00	22.26	18.76
9/14/2010 16:00:00	22.43	18.8
9/14/2010 17:00:00	20.64	18.85
9/14/2010 18:00:00	19.92	18.9
9/14/2010 19:00:00	18.16	18.92
9/14/2010 20:00:00	17.35	18.88
9/14/2010 21:00:00	16.88	18.8
9/14/2010 22:00:00	17.62	18.69
9/14/2010 23:00:00	17.26	18.59
9/15/2010 0:00:00	16.5	18.47
9/15/2010 1:00:00	16.57	18.38
9/15/2010 2:00:00	16.5	18.28
9/15/2010 3:00:00	15.45	18.16
9/15/2010 4:00:00	14.71	18.07
9/15/2010 5:00:00	14.23	17.95
9/15/2010 6:00:00	14.04	17.85
9/15/2010 7:00:00	14.47	17.73
9/15/2010 8:00:00	16.19	17.64
9/15/2010 9:00:00	17.73	17.64
9/15/2010 10:00:00	19.47	17.69
9/15/2010 11:00:00	20.8	17.81
9/15/2010 12:00:00	22.09	17.92
9/15/2010 13:00:00	23.19	18.12
9/15/2010 14:00:00	24.13	18.33
9/15/2010 15:00:00	24.95	18.52
9/15/2010 16:00:00	23.99	18.69
9/15/2010 17:00:00	22.86	18.85
9/15/2010 18:00:00	21.45	18.99
9/15/2010 19:00:00	20.09	19.04
9/15/2010 20:00:00	19.04	19.04
9/15/2010 21:00:00	18.28	19.02
9/15/2010 22:00:00	17.95	18.95
9/15/2010 23:00:00	17.43	18.88
9/16/2010 0:00:00	17.45	18.8
9/16/2010 1:00:00	17.21	18.73
9/16/2010 2:00:00	16.9	18.66
9/16/2010 3:00:00	16.83	18.59
9/16/2010 4:00:00	17.04	18.52
9/16/2010 5:00:00	16.76	18.47
9/16/2010 6:00:00	16.16	18.42
9/16/2010 7:00:00	16.5	18.35
9/16/2010 8:00:00	17.59	18.28
9/16/2010 9:00:00	18.5	18.28
9/16/2010 10:00:00	20.57	18.35
9/16/2010 11:00:00	22.69	18.47
9/16/2010 12:00:00	23.05	18.66
9/16/2010 13:00:00	23.65	18.9
9/16/2010 14:00:00	25.17	19.09
9/16/2010 15:00:00	21.02	19.3
9/16/2010 16:00:00	19.54	19.42
9/16/2010 17:00:00	19.35	19.42
9/16/2010 18:00:00	18.8	19.4
9/16/2010 19:00:00	18.8	19.33
9/16/2010 20:00:00	18.88	19.28
9/16/2010 21:00:00	18.88	19.23
9/16/2010 22:00:00	18.92	19.26
9/16/2010 23:00:00	18.92	19.21
9/17/2010 0:00:00	18.95	19.19
9/17/2010 1:00:00	18.97	19.19
9/17/2010 2:00:00	18.61	19.16
9/17/2010 3:00:00	18.4	19.14
9/17/2010 4:00:00	18.35	19.09
9/17/2010 5:00:00	18.14	19.07
9/17/2010 6:00:00	17.78	18.99
9/17/2010 7:00:00	18.4	18.92
9/17/2010 8:00:00	18.99	18.88
9/17/2010 9:00:00	19.99	18.88
9/17/2010 10:00:00	20.88	18.92
9/17/2010 11:00:00	21.57	18.97
9/17/2010 12:00:00	22.55	19.07
9/17/2010 13:00:00	22.16	19.19
9/17/2010 14:00:00	23.1	19.33
9/17/2010 15:00:00	22.86	19.42
9/17/2010 16:00:00	22.62	19.47
9/17/2010 17:00:00	21.93	19.49
9/17/2010 18:00:00	20.99	19.52
9/17/2010 19:00:00	20.3	19.49
9/17/2010 20:00:00	19.35	19.42
9/17/2010 21:00:00	18.16	19.3
9/17/2010 22:00:00	17.04	19.16
9/17/2010 23:00:00	16.16	18.97
9/18/2010 0:00:00	15.07	18.8
9/18/2010 1:00:00	14.37	18.61
9/18/2010 2:00:00	13.84	18.42
9/18/2010 3:00:00	13.56	18.23
9/18/2010 4:00:00	13.17	18.04
9/18/2010 5:00:00	12.81	17.85
9/18/2010 6:00:00	12.54	17.69
9/18/2010 7:00:00	12.81	17.5
9/18/2010 8:00:00	14.42	17.38
9/18/2010 9:00:00	15.57	17.31
9/18/2010 10:00:00	16.57	17.28
9/18/2010 11:00:00	18.09	17.31
9/18/2010 12:00:00	19.19	17.4
9/18/2010 13:00:00	20.33	17.52
9/18/2010 14:00:00	20.95	17.69
9/18/2010 15:00:00	22.31	17.85
9/18/2010 16:00:00	21.35	18.02
9/18/2010 17:00:00	20.38	18.14
9/18/2010 18:00:00	19.26	18.26
9/18/2010 19:00:00	17.69	18.28
9/18/2010 20:00:00	16.9	18.26
9/18/2010 21:00:00	16.4	18.19
9/18/2010 22:00:00	15.88	18.14
9/18/2010 23:00:00	15.52	18.04
9/19/2010 0:00:00	15.4	17.95
9/19/2010 1:00:00	15.11	17.85
9/19/2010 2:00:00	14.85	17.76
9/19/2010 3:00:00	14.71	17.66
9/19/2010 4:00:00	14.37	17.57
9/19/2010 5:00:00	14.13	17.47
9/19/2010 6:00:00	13.89	17.38
9/19/2010 7:00:00	14.8	17.28
9/19/2010 8:00:00	15.95	17.24
9/19/2010 9:00:00	18.5	17.26
9/19/2010 10:00:00	19.99	17.38
9/19/2010 11:00:00	21.83	17.57
9/19/2010 12:00:00	22.95	17.81
9/19/2010 13:00:00	24.01	18.04
9/19/2010 14:00:00	24.88	18.33
9/19/2010 15:00:00	25.97	18.59
9/19/2010 16:00:00	24.3	18.83
9/19/2010 17:00:00	23.46	19.07
9/19/2010 18:00:00	22.38	19.14
9/19/2010 19:00:00	20.99	19.21
9/19/2010 20:00:00	20.68	19.19
9/19/2010 21:00:00	20.47	19.19
9/19/2010 22:00:00	20.09	19.19
9/19/2010 23:00:00	20.47	19.19
9/20/2010 0:00:00	20.49	19.16
9/20/2010 1:00:00	19.71	19.14
9/20/2010 2:00:00	19.83	19.11
9/20/2010 3:00:00	19.45	19.09
9/20/2010 4:00:00	18.85	19.02
9/20/2010 5:00:00	18.14	18.97
9/20/2010 6:00:00	17.62	18.88
9/20/2010 7:00:00	17.26	18.76
9/20/2010 8:00:00	17.12	18.61
9/20/2010 9:00:00	17.76	18.47
9/20/2010 10:00:00	18.83	18.35
9/20/2010 11:00:00	20.07	18.31
9/20/2010 12:00:00	20.88	18.26
9/20/2010 13:00:00	21.52	18.26
9/20/2010 14:00:00	21.97	18.28
9/20/2010 15:00:00	23.58	18.33
9/20/2010 16:00:00	22.14	18.38
9/20/2010 17:00:00	21.54	18.4
9/20/2010 18:00:00	19.97	18.42
9/20/2010 19:00:00	17.9	18.4
9/20/2010 20:00:00	16.33	18.33
9/20/2010 21:00:00	15.95	18.21
9/20/2010 22:00:00	15.02	18.09
9/20/2010 23:00:00	14.64	17.95
9/21/2010 0:00:00	13.96	17.81
9/21/2010 1:00:00	13.63	17.66
9/21/2010 2:00:00	12.98	17.52
9/21/2010 3:00:00	12.54	17.35
9/21/2010 4:00:00	11.94	17.21
9/21/2010 5:00:00	11.77	17.04
9/21/2010 6:00:00	11.28	16.88
9/21/2010 7:00:00	11.75	16.71
9/21/2010 8:00:00	13.72	16.59
9/21/2010 9:00:00	15.54	16.57
9/21/2010 10:00:00	17.35	16.62
9/21/2010 11:00:00	19.28	16.74
9/21/2010 12:00:00	20.73	16.9
9/21/2010 13:00:00	21.64	17.09
9/21/2010 14:00:00	22.12	17.35
9/21/2010 15:00:00	25.17	17.57
9/21/2010 16:00:00	22.02	17.83
9/21/2010 17:00:00	21.5	17.97
9/21/2010 18:00:00	20.07	18.07
9/21/2010 19:00:00	18.95	18.09
9/21/2010 20:00:00	18.28	18.09
9/21/2010 21:00:00	17.81	18.07
9/21/2010 22:00:00	17.35	18.02
9/21/2010 23:00:00	17.24	17.95
9/22/2010 0:00:00	16.97	17.9
9/22/2010 1:00:00	16.66	17.85
9/22/2010 2:00:00	16.09	17.83
9/22/2010 3:00:00	15.71	17.76
9/22/2010 4:00:00	15.57	17.69
9/22/2010 5:00:00	15.33	17.62
9/22/2010 6:00:00	15.19	17.54
9/22/2010 7:00:00	15.73	17.47
9/22/2010 8:00:00	17.73	17.45
9/22/2010 9:00:00	20.49	17.5
9/22/2010 10:00:00	22.55	17.66
9/22/2010 11:00:00	25	17.92
9/22/2010 12:00:00	26.85	18.23
9/22/2010 13:00:00	27.81	18.59
9/22/2010 14:00:00	28.28	18.95
9/22/2010 15:00:00	26.88	19.3
9/22/2010 16:00:00	27.44	19.52
9/22/2010 17:00:00	26.8	19.73
9/22/2010 18:00:00	25.46	19.9
9/22/2010 19:00:00	24.08	19.99
9/22/2010 20:00:00	22.52	20.04
9/22/2010 21:00:00	21.71	20.07
9/22/2010 22:00:00	21.09	20.04
9/22/2010 23:00:00	20.61	19.99
9/23/2010 0:00:00	20.11	19.92
9/23/2010 1:00:00	19.97	19.83
9/23/2010 2:00:00	19.64	19.76
9/23/2010 3:00:00	19.21	19.71
9/23/2010 4:00:00	19.21	19.61
9/23/2010 5:00:00	19.11	19.54
9/23/2010 6:00:00	19.07	19.47
9/23/2010 7:00:00	19.61	19.42
9/23/2010 8:00:00	20.49	19.38
9/23/2010 9:00:00	21.78	19.42
9/23/2010 10:00:00	23.15	19.52
9/23/2010 11:00:00	24.62	19.66
9/23/2010 12:00:00	25.78	19.88
9/23/2010 13:00:00	26.39	20.07
9/23/2010 14:00:00	26.85	20.28
9/23/2010 15:00:00	29.83	20.47
9/23/2010 16:00:00	27	20.71
9/23/2010 17:00:00	25.95	20.85
9/23/2010 18:00:00	24.81	20.9
9/23/2010 19:00:00	23.92	20.92
9/23/2010 20:00:00	23.82	20.9
9/23/2010 21:00:00	23.19	20.85
9/23/2010 22:00:00	22.57	20.83
9/23/2010 23:00:00	22.09	20.76
9/24/2010 0:00:00	21.52	20.71
9/24/2010 1:00:00	21.11	20.64
9/24/2010 2:00:00	20.85	20.54
9/24/2010 3:00:00	21.07	20.47
9/24/2010 4:00:00	21.16	20.42
9/24/2010 5:00:00	21.16	20.38
9/24/2010 6:00:00	21.23	20.33
9/24/2010 7:00:00	21.4	20.3
9/24/2010 8:00:00	21.83	20.3
9/24/2010 9:00:00	23.05	20.33
9/24/2010 10:00:00	25	20.4
9/24/2010 11:00:00	28.03	20.57
9/24/2010 12:00:00	29.28	20.8
9/24/2010 13:00:00	30	21.07
9/24/2010 14:00:00	30.3	21.3
9/24/2010 15:00:00	30.78	21.52
9/24/2010 16:00:00	30.03	21.73
9/24/2010 17:00:00	29.23	21.88
9/24/2010 18:00:00	28.03	21.95
9/24/2010 19:00:00	27.27	21.95
9/24/2010 20:00:00	26.88	21.93
9/24/2010 21:00:00	26.27	21.93
9/24/2010 22:00:00	26.58	21.85
9/24/2010 23:00:00	26.17	21.81
9/25/2010 0:00:00	24.88	21.73
9/25/2010 1:00:00	24.64	21.66
9/25/2010 2:00:00	24.57	21.59
9/25/2010 3:00:00	23.63	21.5
9/25/2010 4:00:00	22.21	21.4
9/25/2010 5:00:00	21.66	21.28
9/25/2010 6:00:00	21.57	21.19
9/25/2010 7:00:00	22.09	21.09
9/25/2010 8:00:00	22.88	21.02
9/25/2010 9:00:00	24.01	20.97
9/25/2010 10:00:00	25.54	20.99
9/25/2010 11:00:00	27.47	21.04
9/25/2010 12:00:00	28.01	21.19
9/25/2010 13:00:00	28.8	21.33
9/25/2010 14:00:00	29.25	21.47
9/25/2010 15:00:00	28.93	21.57
9/25/2010 16:00:00	28.8	21.66
9/25/2010 17:00:00	27.96	21.73
9/25/2010 18:00:00	25.12	21.73
9/25/2010 19:00:00	23.17	21.69
9/25/2010 20:00:00	21.97	21.59
9/25/2010 21:00:00	22.98	21.42
9/25/2010 22:00:00	22.52	21.28
9/25/2010 23:00:00	21.95	21.11
9/26/2010 0:00:00	21.47	20.97
9/26/2010 1:00:00	20.95	20.85
9/26/2010 2:00:00	20.54	20.71
9/26/2010 3:00:00	19.9	20.59
9/26/2010 4:00:00	19.28	20.47
9/26/2010 5:00:00	18.8	20.33
9/26/2010 6:00:00	18.47	20.21
9/26/2010 7:00:00	18.23	20.07
9/26/2010 8:00:00	15.95	19.97
9/26/2010 9:00:00	15.88	19.83
9/26/2010 10:00:00	15.21	19.66
9/26/2010 11:00:00	16.33	19.47
9/26/2010 12:00:00	16.66	19.38
9/26/2010 13:00:00	17.76	19.3
9/26/2010 14:00:00	18.73	19.33
9/26/2010 15:00:00	19.47	19.38
9/26/2010 16:00:00	19.4	19.45
9/26/2010 17:00:00	19.26	19.49
9/26/2010 18:00:00	18.9	19.49
9/26/2010 19:00:00	18.73	19.47
9/26/2010 20:00:00	16.64	19.42
9/26/2010 21:00:00	16.52	19.28
9/26/2010 22:00:00	16.47	19.21
9/26/2010 23:00:00	16.62	19.07
9/27/2010 0:00:00	16.64	18.9
9/27/2010 1:00:00	16.69	18.78
9/27/2010 2:00:00	17	18.73
9/27/2010 3:00:00	17.4	18.71
9/27/2010 4:00:00	17.81	18.66
9/27/2010 5:00:00	18.47	18.57
9/27/2010 6:00:00	18.9	18.61
9/27/2010 7:00:00	19.73	18.71
9/27/2010 8:00:00	20.18	18.83
9/27/2010 9:00:00	20.66	18.95
9/27/2010 10:00:00	21.14	19.09
9/27/2010 11:00:00	21.83	19.23
9/27/2010 12:00:00	22.48	19.4
9/27/2010 13:00:00	22.69	19.59
9/27/2010 14:00:00	22.57	19.78
9/27/2010 15:00:00	22.43	19.92
9/27/2010 16:00:00	22.02	20.07
9/27/2010 17:00:00	21.81	20.14
9/27/2010 18:00:00	21.97	20.18
9/27/2010 19:00:00	21.81	20.23
9/27/2010 20:00:00	21.54	20.28
9/27/2010 21:00:00	21.33	20.3
9/27/2010 22:00:00	21.19	20.3
9/27/2010 23:00:00	21.21	20.33
9/28/2010 0:00:00	20.97	20.3
9/28/2010 1:00:00	20.85	20.3
9/28/2010 2:00:00	20.8	20.3
9/28/2010 3:00:00	20.76	20.28
9/28/2010 4:00:00	20.88	20.28
9/28/2010 5:00:00	21.09	20.28
9/28/2010 6:00:00	21.33	20.3
9/28/2010 7:00:00	21.45	20.3
9/28/2010 8:00:00	21.69	20.35
9/28/2010 9:00:00	21.71	20.4
9/28/2010 10:00:00	21.78	20.45
9/28/2010 11:00:00	23.1	20.52
9/28/2010 12:00:00	22.95	20.64
9/28/2010 13:00:00	23.07	20.76
9/28/2010 14:00:00	23.48	20.83
9/28/2010 15:00:00	23.72	20.88
9/28/2010 16:00:00	23.1	20.92
9/28/2010 17:00:00	22.43	20.95
9/28/2010 18:00:00	21.81	20.92
9/28/2010 19:00:00	21.19	20.9
9/28/2010 20:00:00	21.61	20.83
9/28/2010 21:00:00	20.18	20.73
9/28/2010 22:00:00	18.99	20.59
9/28/2010 23:00:00	18.19	20.4
9/29/2010 0:00:00	17.66	20.16
9/29/2010 1:00:00	17.07	19.97
9/29/2010 2:00:00	16.38	19.78
9/29/2010 3:00:00	15.57	19.61
9/29/2010 4:00:00	14.99	19.42
9/29/2010 5:00:00	14.99	19.23
9/29/2010 6:00:00	14.56	19.07
9/29/2010 7:00:00	14.42	18.88
9/29/2010 8:00:00	15.81	18.73
9/29/2010 9:00:00	17.24	18.64
9/29/2010 10:00:00	18.78	18.64
9/29/2010 11:00:00	18.88	18.69
9/29/2010 12:00:00	18.88	18.76
9/29/2010 13:00:00	17.69	18.8
9/29/2010 14:00:00	17.73	18.83
9/29/2010 15:00:00	17.35	18.85
9/29/2010 16:00:00	17.54	18.85
9/29/2010 17:00:00	17.62	18.85
9/29/2010 18:00:00	17.47	18.83
9/29/2010 19:00:00	17.28	18.8
9/29/2010 20:00:00	17.64	18.78
9/29/2010 21:00:00	17.66	18.76
9/29/2010 22:00:00	17.76	18.73
9/29/2010 23:00:00	17.62	18.73
9/30/2010 0:00:00	17.54	18.73
9/30/2010 1:00:00	17.78	18.71
9/30/2010 2:00:00	18.04	18.71
9/30/2010 3:00:00	18.78	18.64
9/30/2010 4:00:00	19.38	18.71
9/30/2010 5:00:00	19.61	19.07
9/30/2010 6:00:00	19.71	19.16
9/30/2010 7:00:00	20.14	19.26
9/30/2010 8:00:00	20.83	19.35
9/30/2010 9:00:00	21.45	19.57
9/30/2010 10:00:00	22.57	20.57
9/30/2010 11:00:00	23.07	20.78
9/30/2010 12:00:00	23.07	20.88
9/30/2010 13:00:00	23.17	20.99
9/30/2010 14:00:00	23.56	21.04
9/30/2010 15:00:00	23.24	21.11
9/30/2010 16:00:00	23.22	21.16
9/30/2010 17:00:00	23.05	21.19
9/30/2010 18:00:00	22.72	21.19
9/30/2010 19:00:00	22.55	21.19
9/30/2010 20:00:00	20.88	21.21
9/30/2010 21:00:00	20.76	21.23
9/30/2010 22:00:00	20.11	21.16
9/30/2010 23:00:00	19.33	20.95
10/1/2010 0:00:00	18.04	20.73
10/1/2010 1:00:00	17	20.52
10/1/2010 2:00:00	16.88	20.28
10/1/2010 3:00:00	16.69	20.09
10/1/2010 4:00:00	16.28	19.9
10/1/2010 5:00:00	15.95	19.68
10/1/2010 6:00:00	16.07	19.47
10/1/2010 7:00:00	15.42	19.28
10/1/2010 8:00:00	15.95	19.11
10/1/2010 9:00:00	16.88	18.95
10/1/2010 10:00:00	17.14	18.85
10/1/2010 11:00:00	18.12	18.76
10/1/2010 12:00:00	18.85	18.73
10/1/2010 13:00:00	18.95	18.73
10/1/2010 14:00:00	18.99	18.73
10/1/2010 15:00:00	19.21	18.71
10/1/2010 16:00:00	18.83	18.66
10/1/2010 17:00:00	18.47	18.61
10/1/2010 18:00:00	17.59	18.57
10/1/2010 19:00:00	16.85	18.5
10/1/2010 20:00:00	16.24	18.4
10/1/2010 21:00:00	15.57	18.31
10/1/2010 22:00:00	14.8	18.19
10/1/2010 23:00:00	14.54	18.07
10/2/2010 0:00:00	14.04	17.92
10/2/2010 1:00:00	13.51	17.76
10/2/2010 2:00:00	12.76	17.62
10/2/2010 3:00:00	11.94	17.47
10/2/2010 4:00:00	11.58	17.31
10/2/2010 5:00:00	11.38	17.12
10/2/2010 6:00:00	10.84	16.95
10/2/2010 7:00:00	10.99	16.76
10/2/2010 8:00:00	12.3	16.62
10/2/2010 9:00:00	13.89	16.54
10/2/2010 10:00:00	14.97	16.54
10/2/2010 11:00:00	19.26	16.59
10/2/2010 12:00:00	17.35	16.76
10/2/2010 13:00:00	17.52	16.9
10/2/2010 14:00:00	17.81	16.97
10/2/2010 15:00:00	18.23	17.07
10/2/2010 16:00:00	17.45	17.14
10/2/2010 17:00:00	16.9	17.21
10/2/2010 18:00:00	15.54	17.26
10/2/2010 19:00:00	14.2	17.26
10/2/2010 20:00:00	13.39	17.19
10/2/2010 21:00:00	12.83	17.09
10/2/2010 22:00:00	12.42	16.97
10/2/2010 23:00:00	12.08	16.85
10/3/2010 0:00:00	11.82	16.71
10/3/2010 1:00:00	11.5	16.59
10/3/2010 2:00:00	11.21	16.47
10/3/2010 3:00:00	10.99	16.35
10/3/2010 4:00:00	10.89	16.24
10/3/2010 5:00:00	10.82	16.12
10/3/2010 6:00:00	11.26	16.02
10/3/2010 7:00:00	11.82	15.95
10/3/2010 8:00:00	12.25	15.88
10/3/2010 9:00:00	13.94	15.85
10/3/2010 10:00:00	14.87	15.88
10/3/2010 11:00:00	16.52	15.97
10/3/2010 12:00:00	16.12	16.09
10/3/2010 13:00:00	16.57	16.21
10/3/2010 14:00:00	16.38	16.31
10/3/2010 15:00:00	15.85	16.38
10/3/2010 16:00:00	15.52	16.43
10/3/2010 17:00:00	13.96	16.45
10/3/2010 18:00:00	13.63	16.45
10/3/2010 19:00:00	13.32	16.43
10/3/2010 20:00:00	12.57	16.38
10/3/2010 21:00:00	12.11	16.28
10/3/2010 22:00:00	11.79	16.16
10/3/2010 23:00:00	11.72	16
10/4/2010 0:00:00	11.45	15.85
10/4/2010 1:00:00	11.48	15.76
10/4/2010 2:00:00	11.33	15.66
10/4/2010 3:00:00	11.11	15.57
10/4/2010 4:00:00	10.77	15.47
10/4/2010 5:00:00	10.7	15.35
10/4/2010 6:00:00	10.58	15.21
10/4/2010 7:00:00	10.6	15.09
10/4/2010 8:00:00	10.55	14.99
10/4/2010 9:00:00	10.45	14.9
10/4/2010 10:00:00	10.5	14.75
10/4/2010 11:00:00	10.67	14.64
10/4/2010 12:00:00	10.92	14.59
10/4/2010 13:00:00	11.26	14.54
10/4/2010 14:00:00	11.45	14.54
10/4/2010 15:00:00	11.36	14.56
10/4/2010 16:00:00	10.99	14.56
10/4/2010 17:00:00	11.04	14.56
10/4/2010 18:00:00	10.94	14.54
10/4/2010 19:00:00	10.8	14.52
10/4/2010 20:00:00	10.82	14.47
10/4/2010 21:00:00	10.8	14.42
10/4/2010 22:00:00	10.62	14.37
10/4/2010 23:00:00	10.7	14.32
10/5/2010 0:00:00	10.65	14.3
10/5/2010 1:00:00	10.38	14.25
10/5/2010 2:00:00	10.26	14.2
10/5/2010 3:00:00	10.26	14.13
10/5/2010 4:00:00	10.21	14.08
10/5/2010 5:00:00	10.28	14.04
10/5/2010 6:00:00	10.28	13.99
10/5/2010 7:00:00	10.5	13.94
10/5/2010 8:00:00	10.92	13.92
10/5/2010 9:00:00	11.55	13.92
10/5/2010 10:00:00	12.23	13.94
10/5/2010 11:00:00	12.76	13.99
10/5/2010 12:00:00	12.88	14.06
10/5/2010 13:00:00	13.65	14.11
10/5/2010 14:00:00	13.87	14.2
10/5/2010 15:00:00	13.77	14.28
10/5/2010 16:00:00	14.06	14.35
10/5/2010 17:00:00	12.83	14.37
10/5/2010 18:00:00	12.57	14.4
10/5/2010 19:00:00	12.5	14.4
10/5/2010 20:00:00	12.23	14.4
10/5/2010 21:00:00	12.08	14.37
10/5/2010 22:00:00	11.89	14.32
10/5/2010 23:00:00	11.82	14.3
10/6/2010 0:00:00	11.65	14.3
10/6/2010 1:00:00	11.48	14.25
10/6/2010 2:00:00	10.48	14.23
10/6/2010 3:00:00	10.53	14.18
10/6/2010 4:00:00	10.45	14.13
10/6/2010 5:00:00	10.06	14.11
10/6/2010 6:00:00	9.99	14.06
10/6/2010 7:00:00	10.09	14.01
10/6/2010 8:00:00	10.77	13.96
10/6/2010 9:00:00	11.11	13.94
10/6/2010 10:00:00	12.13	13.94
10/6/2010 11:00:00	12.79	13.96
10/6/2010 12:00:00	13.34	14.01
10/6/2010 13:00:00	13.77	14.06
10/6/2010 14:00:00	14.04	14.13
10/6/2010 15:00:00	13.87	14.18
10/6/2010 16:00:00	13.36	14.2
10/6/2010 17:00:00	13.24	14.23
10/6/2010 18:00:00	12.86	14.23
10/6/2010 19:00:00	12.64	14.23
10/6/2010 20:00:00	11.77	14.2
10/6/2010 21:00:00	11.45	14.2
10/6/2010 22:00:00	11.38	14.18
10/6/2010 23:00:00	11.5	14.16
10/7/2010 0:00:00	11.33	14.13
10/7/2010 1:00:00	11.26	14.08
10/7/2010 2:00:00	11.53	14.06
10/7/2010 3:00:00	11.58	14.04
10/7/2010 4:00:00	11.65	14.01
10/7/2010 5:00:00	11.89	14.04
10/7/2010 6:00:00	11.26	14.04
10/7/2010 7:00:00	11.6	14.01
10/7/2010 8:00:00	12.79	14.01
10/7/2010 9:00:00	14.56	14.01
10/7/2010 10:00:00	16.19	14.08
10/7/2010 11:00:00	18.26	14.2
10/7/2010 12:00:00	18.9	14.4
10/7/2010 13:00:00	19.09	14.61
10/7/2010 14:00:00	19.49	14.78
10/7/2010 15:00:00	19.8	14.92
10/7/2010 16:00:00	19.21	15.07
10/7/2010 17:00:00	18.69	15.16
10/7/2010 18:00:00	17.26	15.26
10/7/2010 19:00:00	16.95	15.3
10/7/2010 20:00:00	16.31	15.33
10/7/2010 21:00:00	15.62	15.3
10/7/2010 22:00:00	14.78	15.28
10/7/2010 23:00:00	14.04	15.26
10/8/2010 0:00:00	13.65	15.21
10/8/2010 1:00:00	13.29	15.11
10/8/2010 2:00:00	12.59	15.04
10/8/2010 3:00:00	12.06	14.95
10/8/2010 4:00:00	12.18	14.85
10/8/2010 5:00:00	11.72	14.73
10/8/2010 6:00:00	11.06	14.64
10/8/2010 7:00:00	11.09	14.52
10/8/2010 8:00:00	12.57	14.42
10/8/2010 9:00:00	14.54	14.37
10/8/2010 10:00:00	16.5	14.4
10/8/2010 11:00:00	18.59	14.49
10/8/2010 12:00:00	19.19	14.68
10/8/2010 13:00:00	19.95	14.87
10/8/2010 14:00:00	20.45	15.07
10/8/2010 15:00:00	20.88	15.23
10/8/2010 16:00:00	20.76	15.38
10/8/2010 17:00:00	19.95	15.52
10/8/2010 18:00:00	17.57	15.64
10/8/2010 19:00:00	15.97	15.71
10/8/2010 20:00:00	15.11	15.71
10/8/2010 21:00:00	15.73	15.66
10/8/2010 22:00:00	15.19	15.64
10/8/2010 23:00:00	15.57	15.59
10/9/2010 0:00:00	15.14	15.54
10/9/2010 1:00:00	13.53	15.5
10/9/2010 2:00:00	12.42	15.42
10/9/2010 3:00:00	12.16	15.33
10/9/2010 4:00:00	11.75	15.23
10/9/2010 5:00:00	12.25	15.14
10/9/2010 6:00:00	12.86	15.07
10/9/2010 7:00:00	14.18	14.99
10/9/2010 8:00:00	15.4	14.95
10/9/2010 9:00:00	17.35	14.97
10/9/2010 10:00:00	19.38	15.04
10/9/2010 11:00:00	21.45	15.19
10/9/2010 12:00:00	21.64	15.4
10/9/2010 13:00:00	22	15.59
10/9/2010 14:00:00	22.28	15.76
10/9/2010 15:00:00	22.45	15.93
10/9/2010 16:00:00	21.83	16.07
10/9/2010 17:00:00	20.11	16.21
10/9/2010 18:00:00	18.16	16.31
10/9/2010 19:00:00	16.78	16.35
10/9/2010 20:00:00	16.12	16.33
10/9/2010 21:00:00	15.21	16.28
10/9/2010 22:00:00	14.49	16.21
10/9/2010 23:00:00	13.99	16.14
10/10/2010 0:00:00	13.65	16.04
10/10/2010 1:00:00	13.27	15.95
10/10/2010 2:00:00	12.64	15.85
10/10/2010 3:00:00	12.06	15.76
10/10/2010 4:00:00	11.6	15.62
10/10/2010 5:00:00	11.19	15.5
10/10/2010 6:00:00	10.75	15.38
10/10/2010 7:00:00	10.65	15.23
10/10/2010 8:00:00	12.04	15.11
10/10/2010 9:00:00	13.51	15.04
10/10/2010 10:00:00	14.95	15.02
10/10/2010 11:00:00	17	15.07
10/10/2010 12:00:00	18.47	15.19
10/10/2010 13:00:00	19.49	15.33
10/10/2010 14:00:00	20.38	15.5
10/10/2010 15:00:00	20.8	15.69
10/10/2010 16:00:00	20.28	15.88
10/10/2010 17:00:00	19.73	16.04
10/10/2010 18:00:00	18.4	16.16
10/10/2010 19:00:00	17.64	16.24
10/10/2010 20:00:00	18.07	16.28
10/10/2010 21:00:00	19.99	16.33
10/10/2010 22:00:00	19.68	16.4	
10/10/2010 23:00:00	19.35	16.47	
10/11/2010 0:00:00	19.83	16.52	
10/11/2010 1:00:00	19.59	16.54	
10/11/2010 2:00:00	18.78	16.57	
10/11/2010 3:00:00	17.21	16.57	
10/11/2010 4:00:00	17.28	16.54	
10/11/2010 5:00:00	15.5	16.52	
10/11/2010 6:00:00	14.66	16.47	
10/11/2010 7:00:00	14.49	16.4	
10/11/2010 8:00:00	16.04	16.33	
10/11/2010 9:00:00	18.66	16.31	
10/11/2010 10:00:00	20.78	16.38	
10/11/2010 11:00:00	23.75	16.52	
10/11/2010 12:00:00	23.8	16	New
10/11/2010 13:00:00	23.99	17.16	
10/11/2010 14:00:00	24.74	17.43
10/11/2010 15:00:00	23.58	17.57
10/11/2010 16:00:00	23.29	17.71
10/11/2010 17:00:00	22.04	17.83
10/11/2010 18:00:00	20.42	17.9
10/11/2010 19:00:00	19.47	17.92
10/11/2010 20:00:00	19.4	17.9
10/11/2010 21:00:00	18.42	17.9
10/11/2010 22:00:00	17.95	17.85
10/11/2010 23:00:00	17.16	17.81
10/12/2010 0:00:00	16.74	17.73
10/12/2010 1:00:00	17.07	17.66
10/12/2010 2:00:00	16.12	17.59
10/12/2010 3:00:00	16.9	17.52
10/12/2010 4:00:00	16.47	17.45
10/12/2010 5:00:00	16.12	17.38
10/12/2010 6:00:00	15.64	17.33
10/12/2010 7:00:00	15.69	17.26
10/12/2010 8:00:00	15.78	17.19
10/12/2010 9:00:00	17.52	17.14
10/12/2010 10:00:00	19.14	17.16
10/12/2010 11:00:00	20.97	17.26
10/12/2010 12:00:00	22.21	17.4
10/12/2010 13:00:00	22.86	17.57
10/12/2010 14:00:00	23.19	17.69
10/12/2010 15:00:00	23.34	17.81
10/12/2010 16:00:00	21.35	17.9
10/12/2010 17:00:00	20.73	17.95
10/12/2010 18:00:00	19.07	18
10/12/2010 19:00:00	18.04	17.97
10/12/2010 20:00:00	17.64	17.92
10/12/2010 21:00:00	17.73	17.83
10/12/2010 22:00:00	16.81	17.71
10/12/2010 23:00:00	15.83	17.59
10/13/2010 0:00:00	14.97	17.47
10/13/2010 1:00:00	13.96	17.33
10/13/2010 2:00:00	13.72	17.19
10/13/2010 3:00:00	12.88	17.04
10/13/2010 4:00:00	11.84	16.9
10/13/2010 5:00:00	11.02	16.71
10/13/2010 6:00:00	10.38	16.52
10/13/2010 7:00:00	10.21	16.33
10/13/2010 8:00:00	11.04	16.14
10/13/2010 9:00:00	11.96	15.97
10/13/2010 10:00:00	13.05	15.85
10/13/2010 11:00:00	14.87	15.83
10/13/2010 12:00:00	16.35	15.83
10/13/2010 13:00:00	16.71	15.9
10/13/2010 14:00:00	17.09	15.97
10/13/2010 15:00:00	17.28	16.02
10/13/2010 16:00:00	16.59	16.09
10/13/2010 17:00:00	15.64	16.14
10/13/2010 18:00:00	13.7	16.16
10/13/2010 19:00:00	12.81	16.12
10/13/2010 20:00:00	11.7	16.02
10/13/2010 21:00:00	11.04	15.9
10/13/2010 22:00:00	10.65	15.76
10/13/2010 23:00:00	10.28	15.62
10/14/2010 0:00:00	9.77	15.5
10/14/2010 1:00:00	9.42	15.35
10/14/2010 2:00:00	9.4	15.21
10/14/2010 3:00:00	9.52	15.07
10/14/2010 4:00:00	10.01	14.97
10/14/2010 5:00:00	10.65	14.87
10/14/2010 6:00:00	11.19	14.83
10/14/2010 7:00:00	12.06	14.8
10/14/2010 8:00:00	12.81	14.8
10/14/2010 9:00:00	13	14.85
10/14/2010 10:00:00	13.24	14.87
10/14/2010 11:00:00	13.07	14.92
10/14/2010 12:00:00	12.16	14.8
10/14/2010 13:00:00	12.42	14.54
10/14/2010 14:00:00	12.45	14.52
10/14/2010 15:00:00	12.69	14.54
10/14/2010 16:00:00	12.59	14.56
10/14/2010 17:00:00	12.59	14.61
10/14/2010 18:00:00	12.18	14.64
10/14/2010 19:00:00	11.89	14.64
10/14/2010 20:00:00	11.09	14.64
10/14/2010 21:00:00	10.43	14.59
10/14/2010 22:00:00	10.04	14.49
10/14/2010 23:00:00	10.04	14.4
10/15/2010 0:00:00	9.89	14.3
10/15/2010 1:00:00	9.86	14.2
10/15/2010 2:00:00	9.64	14.11
10/15/2010 3:00:00	9.5	14.01
10/15/2010 4:00:00	9.74	13.94
10/15/2010 5:00:00	9.45	13.84
10/15/2010 6:00:00	9.47	13.77
10/15/2010 7:00:00	9.57	13.7
10/15/2010 8:00:00	10.55	13.65
10/15/2010 9:00:00	11.62	13.58
10/15/2010 10:00:00	12.57	13.56
10/15/2010 11:00:00	13.46	13.58
10/15/2010 12:00:00	13.65	13.65
10/15/2010 13:00:00	13.87	13.75
10/15/2010 14:00:00	14.28	13.8
10/15/2010 15:00:00	14.44	13.84
10/15/2010 16:00:00	14.2	13.89
10/15/2010 17:00:00	13.48	13.89
10/15/2010 18:00:00	12.62	13.89
10/15/2010 19:00:00	12.01	13.89
10/15/2010 20:00:00	11.67	13.84
10/15/2010 21:00:00	11.33	13.8
10/15/2010 22:00:00	11.31	13.75
10/15/2010 23:00:00	11.11	13.68
10/16/2010 0:00:00	11.99	13.63
10/16/2010 1:00:00	11.6	13.58
10/16/2010 2:00:00	10.84	13.56
10/16/2010 3:00:00	10.94	13.51
10/16/2010 4:00:00	10.6	13.46
10/16/2010 5:00:00	10.43	13.41
10/16/2010 6:00:00	10.16	13.34
10/16/2010 7:00:00	9.94	13.29
10/16/2010 8:00:00	10.84	13.24
10/16/2010 9:00:00	12.04	13.2
10/16/2010 10:00:00	13.05	13.17
10/16/2010 11:00:00	14.54	13.2
10/16/2010 12:00:00	15.16	13.27
10/16/2010 13:00:00	15.57	13.39
10/16/2010 14:00:00	15.85	13.46
10/16/2010 15:00:00	16.12	13.53
10/16/2010 16:00:00	15.95	13.63
10/16/2010 17:00:00	15.52	13.7
10/16/2010 18:00:00	14.04	13.75
10/16/2010 19:00:00	13.05	13.77
10/16/2010 20:00:00	12.64	13.8
10/16/2010 21:00:00	12.13	13.77
10/16/2010 22:00:00	11.79	13.75
10/16/2010 23:00:00	11.41	13.7
10/17/2010 0:00:00	10.11	13.65
10/17/2010 1:00:00	10.23	13.6
10/17/2010 2:00:00	10.16	13.53
10/17/2010 3:00:00	10.04	13.46
10/17/2010 4:00:00	9.64	13.39
10/17/2010 5:00:00	9.91	13.34
10/17/2010 6:00:00	9.1	13.27
10/17/2010 7:00:00	10.33	13.22
10/17/2010 8:00:00	11.67	13.17
10/17/2010 9:00:00	13.48	13.17
10/17/2010 10:00:00	15.69	13.22
10/17/2010 11:00:00	17.57	13.32
10/17/2010 12:00:00	18.54	13.51
10/17/2010 13:00:00	19.61	13.72
10/17/2010 14:00:00	20.35	13.92
10/17/2010 15:00:00	21.28	14.13
10/17/2010 16:00:00	20.88	14.32
10/17/2010 17:00:00	19.88	14.52
10/17/2010 18:00:00	17.81	14.66
10/17/2010 19:00:00	17.52	14.73
10/17/2010 20:00:00	15.71	14.78
10/17/2010 21:00:00	15.35	14.8
10/17/2010 22:00:00	14.44	14.75
10/17/2010 23:00:00	13.17	14.73
10/18/2010 0:00:00	12.04	14.66
10/18/2010 1:00:00	11.67	14.56
10/18/2010 2:00:00	10.99	14.47
10/18/2010 3:00:00	10.53	14.35
10/18/2010 4:00:00	10.21	14.25
10/18/2010 5:00:00	9.79	14.13
10/18/2010 6:00:00	9.27	14.04
10/18/2010 7:00:00	9.5	13.92
10/18/2010 8:00:00	10.97	13.82
10/18/2010 9:00:00	13.36	13.77
10/18/2010 10:00:00	14.28	13.8
10/18/2010 11:00:00	15.21	13.87
10/18/2010 12:00:00	16.07	13.96
10/18/2010 13:00:00	16.38	14.08
10/18/2010 14:00:00	15.9	14.23
10/18/2010 15:00:00	14.97	14.32
10/18/2010 16:00:00	15.02	14.4
10/18/2010 17:00:00	14.56	14.44
10/18/2010 18:00:00	14.04	14.47
10/18/2010 19:00:00	13.22	14.49
10/18/2010 20:00:00	12.59	14.47
10/18/2010 21:00:00	12.95	14.44
10/18/2010 22:00:00	12.66	14.42
10/18/2010 23:00:00	12.25	14.37
10/19/2010 0:00:00	11.5	14.32
10/19/2010 1:00:00	11.77	14.28
10/19/2010 2:00:00	10.67	14.2
10/19/2010 3:00:00	10.23	14.13
10/19/2010 4:00:00	10.18	13.96
10/19/2010 5:00:00	10.4	13.8
10/19/2010 6:00:00	10.5	13.72
10/19/2010 7:00:00	10.62	13.68
10/19/2010 8:00:00	10.87	13.63
10/19/2010 9:00:00	11.11	13.63
10/19/2010 10:00:00	11.23	13.6
10/19/2010 11:00:00	11.31	13.63
10/19/2010 12:00:00	12.13	13.63
10/19/2010 13:00:00	12.47	13.68
10/19/2010 14:00:00	12.88	13.75
10/19/2010 15:00:00	13.24	13.82
10/19/2010 16:00:00	13.68	13.89
10/19/2010 17:00:00	12.69	13.96
10/19/2010 18:00:00	11.75	13.99
10/19/2010 19:00:00	11.06	13.96
10/19/2010 20:00:00	10.62	13.92
10/19/2010 21:00:00	10.4	13.87
10/19/2010 22:00:00	10.16	13.8
10/19/2010 23:00:00	10.21	13.72
10/20/2010 0:00:00	10.01	13.65
10/20/2010 1:00:00	9.82	13.6
10/20/2010 2:00:00	9.67	13.53
10/20/2010 3:00:00	9.52	13.46
10/20/2010 4:00:00	9.5	13.41
10/20/2010 5:00:00	9.35	13.34
10/20/2010 6:00:00	9.2	13.27
10/20/2010 7:00:00	9.3	13.22
10/20/2010 8:00:00	10.16	13.17
10/20/2010 9:00:00	11.87	13.15
10/20/2010 10:00:00	13.07	13.2
10/20/2010 11:00:00	13.58	13.29
10/20/2010 12:00:00	13.65	13.41
10/20/2010 13:00:00	13.65	13.51
10/20/2010 14:00:00	13.87	13.6
10/20/2010 15:00:00	14.06	13.68
10/20/2010 16:00:00	13.65	13.77
10/20/2010 17:00:00	12.71	13.84
10/20/2010 18:00:00	11.53	13.87
10/20/2010 19:00:00	10.82	13.82
10/20/2010 20:00:00	10.55	13.77
10/20/2010 21:00:00	10.72	13.7
10/20/2010 22:00:00	10.67	13.65
10/20/2010 23:00:00	9.99	13.6
10/21/2010 0:00:00	9.5	13.53
10/21/2010 1:00:00	9.82	13.46
10/21/2010 2:00:00	10.97	13.39
10/21/2010 3:00:00	11.04	13.36
10/21/2010 4:00:00	11.04	13.34
10/21/2010 5:00:00	10.65	13.34
10/21/2010 6:00:00	10.67	13.32
10/21/2010 7:00:00	10.65	13.32
10/21/2010 8:00:00	11.14	13.29
10/21/2010 9:00:00	12.3	13.27
10/21/2010 10:00:00	13.94	13.29
10/21/2010 11:00:00	15.59	13.36
10/21/2010 12:00:00	15.57	13.44
10/21/2010 13:00:00	15.95	13.56
10/21/2010 14:00:00	15.4	13.63
10/21/2010 15:00:00	15.4	13.68
10/21/2010 16:00:00	14.75	13.68
10/21/2010 17:00:00	13.96	13.65
10/21/2010 18:00:00	13.03	13.6
10/21/2010 19:00:00	12.11	13.56
10/21/2010 20:00:00	10.11	13.51
10/21/2010 21:00:00	8.98	13.44
10/21/2010 22:00:00	8.43	13.32
10/21/2010 23:00:00	9.05	13.2
10/22/2010 0:00:00	8.43	13.07
10/22/2010 1:00:00	8.7	12.98
10/22/2010 2:00:00	9	12.88
10/22/2010 3:00:00	9.37	12.79
10/22/2010 4:00:00	9.86	12.69
10/22/2010 5:00:00	9.72	12.64
10/22/2010 6:00:00	9.64	12.59
10/22/2010 7:00:00	8.98	12.54
10/22/2010 8:00:00	9.42	12.5
10/22/2010 9:00:00	9.79	12.42
10/22/2010 10:00:00	10.28	12.33
10/22/2010 11:00:00	11.21	12.28
10/22/2010 12:00:00	11.62	12.28
10/22/2010 13:00:00	11.82	12.28
10/22/2010 14:00:00	12.3	12.3
10/22/2010 15:00:00	12.74	12.33
10/22/2010 16:00:00	12.37	12.33
10/22/2010 17:00:00	11.77	12.35
10/22/2010 18:00:00	10.28	12.35
10/22/2010 19:00:00	9.64	12.37
10/22/2010 20:00:00	8.83	12.35
10/22/2010 21:00:00	7.86	12.3
10/22/2010 22:00:00	7.23	12.23
10/22/2010 23:00:00	6.82	12.16
10/23/2010 0:00:00	6.65	12.04
10/23/2010 1:00:00	6.6	11.96
10/23/2010 2:00:00	6.29	11.87
10/23/2010 3:00:00	5.81	11.77
10/23/2010 4:00:00	5.83	11.67
10/23/2010 5:00:00	5.73	11.58
10/23/2010 6:00:00	5.65	11.5
10/23/2010 7:00:00	6.01	11.43
10/23/2010 8:00:00	8.01	11.36
10/23/2010 9:00:00	10.33	11.38
10/23/2010 10:00:00	13	11.45
10/23/2010 11:00:00	14.85	11.6
10/23/2010 12:00:00	16.28	11.82
10/23/2010 13:00:00	16.88	12.06
10/23/2010 14:00:00	17.35	12.25
10/23/2010 15:00:00	17.5	12.47
10/23/2010 16:00:00	16.5	12.66
10/23/2010 17:00:00	15.52	12.81
10/23/2010 18:00:00	14.87	12.93
10/23/2010 19:00:00	14.13	13
10/23/2010 20:00:00	14.42	13.05
10/23/2010 21:00:00	14.47	13.1
10/23/2010 22:00:00	14.73	13.17
10/23/2010 23:00:00	14.75	13.22
10/24/2010 0:00:00	14.32	13.27
10/24/2010 1:00:00	14.18	13.32
10/24/2010 2:00:00	13.22	13.36
10/24/2010 3:00:00	12.86	13.39
10/24/2010 4:00:00	12.64	13.39
10/24/2010 5:00:00	11.94	13.39
10/24/2010 6:00:00	11.38	13.36
10/24/2010 7:00:00	10.94	13.32
10/24/2010 8:00:00	11.65	13.27
10/24/2010 9:00:00	13.92	13.24
10/24/2010 10:00:00	15.42	13.29
10/24/2010 11:00:00	17.88	13.39
10/24/2010 12:00:00	19.42	13.58
10/24/2010 13:00:00	19.95	13.8
10/24/2010 14:00:00	20.45	14.01
10/24/2010 15:00:00	20.35	14.2
10/24/2010 16:00:00	19.3	14.4
10/24/2010 17:00:00	18.09	14.52
10/24/2010 18:00:00	17	14.61
10/24/2010 19:00:00	15.83	14.64
10/24/2010 20:00:00	14.83	14.64
10/24/2010 21:00:00	15.28	14.61
10/24/2010 22:00:00	15.16	14.61
10/24/2010 23:00:00	14.83	14.59
10/25/2010 0:00:00	15.23	14.56
10/25/2010 1:00:00	14.52	14.54
10/25/2010 2:00:00	13.39	14.52
10/25/2010 3:00:00	12.4	14.47
10/25/2010 4:00:00	12.04	14.4
10/25/2010 5:00:00	11.77	14.3
10/25/2010 6:00:00	12.23	14.23
10/25/2010 7:00:00	13.15	14.18
10/25/2010 8:00:00	14.71	14.16
10/25/2010 9:00:00	17.31	14.18
10/25/2010 10:00:00	18.28	14.3
10/25/2010 11:00:00	19.59	14.44
10/25/2010 12:00:00	20.45	14.66
10/25/2010 13:00:00	20.45	14.87
10/25/2010 14:00:00	19.97	15.07
10/25/2010 15:00:00	20.54	15.23
10/25/2010 16:00:00	20.04	15.38
10/25/2010 17:00:00	19.54	15.5
10/25/2010 18:00:00	18.78	15.59
10/25/2010 19:00:00	18.21	15.64
10/25/2010 20:00:00	18.85	15.69
10/25/2010 21:00:00	19.09	15.73
10/25/2010 22:00:00	18.71	15.81
10/25/2010 23:00:00	18.35	15.85
10/26/2010 0:00:00	17.71	15.88
10/26/2010 1:00:00	17.04	15.88
10/26/2010 2:00:00	16.9	15.88
10/26/2010 3:00:00	16.81	15.85
10/26/2010 4:00:00	17.04	15.85
10/26/2010 5:00:00	16.64	15.83
10/26/2010 6:00:00	16.54	15.83
10/26/2010 7:00:00	16.71	15.83
10/26/2010 8:00:00	17.09	15.83
10/26/2010 9:00:00	17.59	15.83
10/26/2010 10:00:00	18.8	15.85
10/26/2010 11:00:00	19.4	15.93
10/26/2010 12:00:00	19.42	16.02
10/26/2010 13:00:00	19.33	16.09
10/26/2010 14:00:00	19.76	16.19
10/26/2010 15:00:00	20.38	16.26
10/26/2010 16:00:00	19.66	16.35
10/26/2010 17:00:00	19.73	16.43
10/26/2010 18:00:00	19.42	16.47
10/26/2010 19:00:00	19.45	16.52
10/26/2010 20:00:00	19.26	16.54
10/26/2010 21:00:00	19.21	16.59
10/26/2010 22:00:00	19.42	16.64
10/26/2010 23:00:00	19.59	16.66
10/27/2010 0:00:00	20.21	16.71
10/27/2010 1:00:00	20.52	16.78
10/27/2010 2:00:00	20.52	16.88
10/27/2010 3:00:00	20.49	17
10/27/2010 4:00:00	20.54	17.12
10/27/2010 5:00:00	20.61	17.33
10/27/2010 6:00:00	20.49	17.5
10/27/2010 7:00:00	20.38	17.59
10/27/2010 8:00:00	20.52	17.64
10/27/2010 9:00:00	20.76	17.69
10/27/2010 10:00:00	21.5	17.73
10/27/2010 11:00:00	21.5	17.81
10/27/2010 12:00:00	21.35	17.9
10/27/2010 13:00:00	20.83	18.04
10/27/2010 14:00:00	20.85	18.16
10/27/2010 15:00:00	20.76	18.21
10/27/2010 16:00:00	20.66	18.23
10/27/2010 17:00:00	20.21	18.26
10/27/2010 18:00:00	19.68	18.23
10/27/2010 19:00:00	19.38	18.21
10/27/2010 20:00:00	19.11	18.16
10/27/2010 21:00:00	18.99	18.12
10/27/2010 22:00:00	19.78	18.07
10/27/2010 23:00:00	20.38	18.04
10/28/2010 0:00:00	20.07	18.07
10/28/2010 1:00:00	19.59	18.09
10/28/2010 2:00:00	19.26	18.09
10/28/2010 3:00:00	18.61	18.07
10/28/2010 4:00:00	18.14	18.02
10/28/2010 5:00:00	17.97	17.95
10/28/2010 6:00:00	17.57	17.9
10/28/2010 7:00:00	17.02	17.83
10/28/2010 8:00:00	17.64	17.76
10/28/2010 9:00:00	18.14	17.71
10/28/2010 10:00:00	19.11	17.66
10/28/2010 11:00:00	20.09	17.66
10/28/2010 12:00:00	21.45	17.66
10/28/2010 13:00:00	20.71	17.71
10/28/2010 14:00:00	21.07	17.69
10/28/2010 15:00:00	21.02	17.64
10/28/2010 16:00:00	20.4	17.59
10/28/2010 17:00:00	19.09	17.5
10/28/2010 18:00:00	17.73	17.4
10/28/2010 19:00:00	17.09	17.28
10/28/2010 20:00:00	16.16	17.16
10/28/2010 21:00:00	14.87	17
10/28/2010 22:00:00	13.46	16.78
10/28/2010 23:00:00	12.33	16.54
10/29/2010 0:00:00	11.16	16.28
10/29/2010 1:00:00	10.43	16.02
10/29/2010 2:00:00	10.13	15.76
10/29/2010 3:00:00	9.89	15.54
10/29/2010 4:00:00	9.82	15.33
10/29/2010 5:00:00	9.89	15.16
10/29/2010 6:00:00	10.13	14.97
10/29/2010 7:00:00	10.26	14.8
10/29/2010 8:00:00	10.11	14.64
10/29/2010 9:00:00	11.02	14.49
10/29/2010 10:00:00	11.62	14.37
10/29/2010 11:00:00	12.93	14.3
10/29/2010 12:00:00	13.65	14.28
10/29/2010 13:00:00	12.69	14.28
10/29/2010 14:00:00	12.5	14.23
10/29/2010 15:00:00	11.77	14.16
10/29/2010 16:00:00	11.04	14.08
10/29/2010 17:00:00	10.11	13.96
10/29/2010 18:00:00	9.52	13.84
10/29/2010 19:00:00	9.2	13.7
10/29/2010 20:00:00	8.73	13.6
10/29/2010 21:00:00	8.41	13.48
10/29/2010 22:00:00	8.03	13.41
10/29/2010 23:00:00	7.76	13.32
10/30/2010 0:00:00	7.5	13.22
10/30/2010 1:00:00	6.93	13.12
10/30/2010 2:00:00	6.52	13.03
10/30/2010 3:00:00	5.63	12.93
10/30/2010 4:00:00	5.35	12.83
10/30/2010 5:00:00	5.37	12.74
10/30/2010 6:00:00	5.47	12.62
10/30/2010 7:00:00	5.32	12.52
10/30/2010 8:00:00	6.39	12.45
10/30/2010 9:00:00	9.05	12.37
10/30/2010 10:00:00	10.7	12.37
10/30/2010 11:00:00	12.28	12.45
10/30/2010 12:00:00	18.19	12.52
10/30/2010 13:00:00	13.96	12.69
10/30/2010 14:00:00	13.92	12.81
10/30/2010 15:00:00	13.99	12.93
10/30/2010 16:00:00	13.15	13
10/30/2010 17:00:00	12.18	13.07
10/30/2010 18:00:00	11.06	13.1
10/30/2010 19:00:00	10.67	13.1
10/30/2010 20:00:00	10.58	13.07
10/30/2010 21:00:00	10.55	13.07
10/30/2010 22:00:00	10.18	13.05
10/30/2010 23:00:00	9.4	13.05
10/31/2010 0:00:00	8.6	13
10/31/2010 1:00:00	8.28	12.93
10/31/2010 2:00:00	8.58	12.88
10/31/2010 3:00:00	9.35	12.81
10/31/2010 4:00:00	9.32	12.76
10/31/2010 5:00:00	8.98	12.74
10/31/2010 6:00:00	8.68	12.69
10/31/2010 7:00:00	9.08	12.64
10/31/2010 8:00:00	9.94	12.59
10/31/2010 9:00:00	12.06	12.57
10/31/2010 10:00:00	13.56	12.59
10/31/2010 11:00:00	14.56	12.64
10/31/2010 12:00:00	15.83	12.76
10/31/2010 13:00:00	15.16	12.86
10/31/2010 14:00:00	15.42	12.95
10/31/2010 15:00:00	14.4	13.03
10/31/2010 16:00:00	13.99	13.07
10/31/2010 17:00:00	12.83	13.07
10/31/2010 18:00:00	11.67	13.05
10/31/2010 19:00:00	10.89	13
10/31/2010 20:00:00	10.11	12.93
10/31/2010 21:00:00	9.08	12.86
10/31/2010 22:00:00	7.83	12.79
10/31/2010 23:00:00	7	12.69
11/1/2010 0:00:00	6.44	12.59
11/1/2010 1:00:00	5.91	12.47
11/1/2010 2:00:00	5.4	12.35
11/1/2010 3:00:00	5.06	12.23
11/1/2010 4:00:00	4.65	12.11
11/1/2010 5:00:00	4.21	11.96
11/1/2010 6:00:00	3.97	11.84
11/1/2010 7:00:00	3.89	11.72
11/1/2010 8:00:00	5.45	11.6
11/1/2010 9:00:00	6.82	11.53
11/1/2010 10:00:00	7.35	11.45
11/1/2010 11:00:00	8.98	11.43
11/1/2010 12:00:00	12.64	11.45
11/1/2010 13:00:00	9.77	11.53
11/1/2010 14:00:00	10.06	11.58
11/1/2010 15:00:00	10.09	11.6
11/1/2010 16:00:00	9.69	11.62
11/1/2010 17:00:00	8.78	11.62
11/1/2010 18:00:00	7.43	11.62
11/1/2010 19:00:00	6.6	11.6
11/1/2010 20:00:00	5.93	11.55
11/1/2010 21:00:00	5.24	11.48
11/1/2010 22:00:00	4.93	11.41
11/1/2010 23:00:00	4.47	11.33
11/2/2010 0:00:00	4.36	11.23
11/2/2010 1:00:00	4.1	11.14
11/2/2010 2:00:00	3.68	11.04
11/2/2010 3:00:00	3.26	10.94
11/2/2010 4:00:00	2.84	10.84
11/2/2010 5:00:00	2.65	10.75
11/2/2010 6:00:00	2.43	10.62
11/2/2010 7:00:00	2.52	10.53
11/2/2010 8:00:00	3.47	10.43
11/2/2010 9:00:00	5.35	10.36
11/2/2010 10:00:00	6.52	10.33
11/2/2010 11:00:00	7.91	10.36
11/2/2010 12:00:00	10.11	10.43
11/2/2010 13:00:00	9.2	10.53
11/2/2010 14:00:00	10.09	10.62
11/2/2010 15:00:00	10.01	10.7
11/2/2010 16:00:00	9.52	10.8
11/2/2010 17:00:00	7.98	10.84
11/2/2010 18:00:00	6.87	10.87
11/2/2010 19:00:00	5.88	10.87
11/2/2010 20:00:00	5.27	10.82
11/2/2010 21:00:00	4.52	10.77
11/2/2010 22:00:00	4.02	10.67
11/2/2010 23:00:00	3.94	10.6
11/3/2010 0:00:00	4.18	10.5
11/3/2010 1:00:00	3.39	10.43
11/3/2010 2:00:00	2.89	10.36
11/3/2010 3:00:00	2.62	10.26
11/3/2010 4:00:00	2.54	10.16
11/3/2010 5:00:00	2.41	10.06
11/3/2010 6:00:00	2.22	9.99
11/3/2010 7:00:00	2.27	9.89
11/3/2010 8:00:00	3.58	9.82
11/3/2010 9:00:00	6.27	9.77
11/3/2010 10:00:00	9.05	9.82
11/3/2010 11:00:00	10.89	9.91
11/3/2010 12:00:00	11.16	10.09
11/3/2010 13:00:00	11.67	10.26
11/3/2010 14:00:00	11.75	10.43
11/3/2010 15:00:00	11.45	10.58
11/3/2010 16:00:00	10.7	10.7
11/3/2010 17:00:00	10.01	10.77
11/3/2010 18:00:00	9.52	10.84
11/3/2010 19:00:00	9.37	10.89
11/3/2010 20:00:00	9.42	10.92
11/3/2010 21:00:00	9.45	10.94
11/3/2010 22:00:00	9.17	10.97
11/3/2010 23:00:00	9	11.02
11/4/2010 0:00:00	8.95	11.04
11/4/2010 1:00:00	9.08	11.06
11/4/2010 2:00:00	9.27	11.06
11/4/2010 3:00:00	9.32	11.09
11/4/2010 4:00:00	9.25	11.09
11/4/2010 5:00:00	9.3	11.09
11/4/2010 6:00:00	9.37	11.09
11/4/2010 7:00:00	9.25	11.06
11/4/2010 8:00:00	9.4	11.06
11/4/2010 9:00:00	9.59	11.06
11/4/2010 10:00:00	9.5	11.09
11/4/2010 11:00:00	9.62	11.09
11/4/2010 12:00:00	9.42	11.09
11/4/2010 13:00:00	9.12	11.11
11/4/2010 14:00:00	9.3	11.11
11/4/2010 15:00:00	9.17	11.11
11/4/2010 16:00:00	9.22	11.11
11/4/2010 17:00:00	9.22	11.11
11/4/2010 18:00:00	9.17	11.14
11/4/2010 19:00:00	8.75	11.14
11/4/2010 20:00:00	8.63	11.14
11/4/2010 21:00:00	8.55	11.11
11/4/2010 22:00:00	8.43	11.11
11/4/2010 23:00:00	8.08	11.09
11/5/2010 0:00:00	8.23	11.06
11/5/2010 1:00:00	8.26	11.04
11/5/2010 2:00:00	8.13	11.04
11/5/2010 3:00:00	7.83	11.02
11/5/2010 4:00:00	7.53	10.99
11/5/2010 5:00:00	7.5	10.94
11/5/2010 6:00:00	7.61	10.89
11/5/2010 7:00:00	7.58	10.87
11/5/2010 8:00:00	7.88	10.82
11/5/2010 9:00:00	8.13	10.82
11/5/2010 10:00:00	9.67	10.8
11/5/2010 11:00:00	10.97	10.8
11/5/2010 12:00:00	11.53	10.84
11/5/2010 13:00:00	11.41	10.92
11/5/2010 14:00:00	11.65	10.99
11/5/2010 15:00:00	11.28	11.04
11/5/2010 16:00:00	10.65	11.06
11/5/2010 17:00:00	9.59	11.09
11/5/2010 18:00:00	8.53	11.09
11/5/2010 19:00:00	8.08	11.06
11/5/2010 20:00:00	7.66	11.04
11/5/2010 21:00:00	7.28	10.99
11/5/2010 22:00:00	7.5	10.94
11/5/2010 23:00:00	6.67	10.87
11/6/2010 0:00:00	6.47	10.8
11/6/2010 1:00:00	6.16	10.72
11/6/2010 2:00:00	5.81	10.62
11/6/2010 3:00:00	5.45	10.53
11/6/2010 4:00:00	5.47	10.45
11/6/2010 5:00:00	4.98	10.38
11/6/2010 6:00:00	4.83	10.31
11/6/2010 7:00:00	4.54	10.23
11/6/2010 8:00:00	5.55	10.16
11/6/2010 9:00:00	7.15	10.11
11/6/2010 10:00:00	8.11	10.11
11/6/2010 11:00:00	10.06	10.13
11/6/2010 12:00:00	10.21	10.18
11/6/2010 13:00:00	10.84	10.28
11/6/2010 14:00:00	9.96	10.36
11/6/2010 15:00:00	10.28	10.43
11/6/2010 16:00:00	9.82	10.48
11/6/2010 17:00:00	8.31	10.5
11/6/2010 18:00:00	7.45	10.5
11/6/2010 19:00:00	6.87	10.48
11/6/2010 20:00:00	6.14	10.45
11/6/2010 21:00:00	5.19	10.4
11/6/2010 22:00:00	5.7	10.36
11/6/2010 23:00:00	5.35	10.28
11/7/2010 0:00:00	5.01	10.21
11/7/2010 1:00:00	4.7	10.16
11/7/2010 2:00:00	4.36	10.06
11/7/2010 3:00:00	4	9.99
11/7/2010 4:00:00	3.89	9.91
11/7/2010 5:00:00	3.76	9.84
11/7/2010 6:00:00	3.63	9.74
11/7/2010 7:00:00	3.29	9.67
11/7/2010 8:00:00	4.1	9.57
11/7/2010 9:00:00	5.55	9.52
11/7/2010 10:00:00	6.72	9.47
11/7/2010 11:00:00	8.13	9.47
11/7/2010 12:00:00	9.03	9.5
11/7/2010 13:00:00	8.7	9.57
11/7/2010 14:00:00	9.3	9.62
11/7/2010 15:00:00	8.85	9.67
11/7/2010 16:00:00	9.22	9.69
11/7/2010 17:00:00	8.11	9.74
11/7/2010 18:00:00	7.18	9.77
11/7/2010 19:00:00	6.75	9.74
11/7/2010 20:00:00	6.27	9.74
11/7/2010 21:00:00	5.81	9.72
11/7/2010 22:00:00	5.68	9.69
11/7/2010 23:00:00	5.37	9.67
11/8/2010 0:00:00	4.65	9.62
11/8/2010 1:00:00	4.47	9.54
11/8/2010 2:00:00	4.39	9.47
11/8/2010 3:00:00	4.28	9.4
11/8/2010 4:00:00	4.21	9.32
11/8/2010 5:00:00	3.84	9.25
11/8/2010 6:00:00	3.73	9.2
11/8/2010 7:00:00	3.63	9.15
11/8/2010 8:00:00	5.04	9.1
11/8/2010 9:00:00	6.93	9.05
11/8/2010 10:00:00	8.93	9.05
11/8/2010 11:00:00	11.33	9.1
11/8/2010 12:00:00	12.23	9.22
11/8/2010 13:00:00	12.88	9.37
11/8/2010 14:00:00	14.18	9.5
11/8/2010 15:00:00	13.2	9.64
11/8/2010 16:00:00	12.98	9.79
11/8/2010 17:00:00	11.94	9.89
11/8/2010 18:00:00	10.82	9.96
11/8/2010 19:00:00	10.55	10.04
11/8/2010 20:00:00	9.79	10.06
11/8/2010 21:00:00	9.67	10.06
11/8/2010 22:00:00	9.42	10.09
11/8/2010 23:00:00	9	10.06
11/9/2010 0:00:00	8.01	10.06
11/9/2010 1:00:00	7.53	10.06
11/9/2010 2:00:00	7.63	10.04
11/9/2010 3:00:00	7.53	10.01
11/9/2010 4:00:00	7.25	9.96
11/9/2010 5:00:00	7.13	9.94
11/9/2010 6:00:00	7.03	9.89
11/9/2010 7:00:00	6.87	9.84
11/9/2010 8:00:00	7.53	9.82
11/9/2010 9:00:00	8.78	9.79
11/9/2010 10:00:00	9.82	9.79
11/9/2010 11:00:00	11.82	9.84
11/9/2010 12:00:00	12.76	9.94
11/9/2010 13:00:00	12.98	10.06
11/9/2010 14:00:00	13.58	10.18
11/9/2010 15:00:00	13.41	10.31
11/9/2010 16:00:00	12.95	10.4
11/9/2010 17:00:00	11.65	10.5
11/9/2010 18:00:00	10.94	10.55
11/9/2010 19:00:00	10.45	10.6
11/9/2010 20:00:00	9.89	10.6
11/9/2010 21:00:00	9.42	10.6
11/9/2010 22:00:00	8.93	10.6
11/9/2010 23:00:00	8.43	10.58
11/10/2010 0:00:00	8.18	10.55
11/10/2010 1:00:00	7.88	10.53
11/10/2010 2:00:00	7.88	10.48
11/10/2010 3:00:00	7.78	10.43
11/10/2010 4:00:00	7.56	10.4
11/10/2010 5:00:00	7.45	10.36
11/10/2010 6:00:00	7.45	10.33
11/10/2010 7:00:00	7.25	10.31
11/10/2010 8:00:00	8.28	10.26
11/10/2010 9:00:00	9.64	10.26
11/10/2010 10:00:00	11.31	10.28
11/10/2010 11:00:00	12.45	10.33
11/10/2010 12:00:00	13.53	10.43
11/10/2010 13:00:00	14.16	10.55
11/10/2010 14:00:00	14.47	10.67
11/10/2010 15:00:00	14.42	10.8
11/10/2010 16:00:00	13.77	10.89
11/10/2010 17:00:00	12.81	10.99
11/10/2010 18:00:00	11.6	11.06
11/10/2010 19:00:00	10.89	11.09
11/10/2010 20:00:00	10.26	11.09
11/10/2010 21:00:00	9.89	11.09
11/10/2010 22:00:00	9.57	11.06
11/10/2010 23:00:00	9.72	11.04
11/11/2010 0:00:00	9.57	11.02
11/11/2010 1:00:00	9.05	10.99
11/11/2010 2:00:00	8.36	10.97
11/11/2010 3:00:00	7.88	10.92
11/11/2010 4:00:00	7.25	10.87
11/11/2010 5:00:00	6.72	10.82
11/11/2010 6:00:00	6.01	10.75
11/11/2010 7:00:00	5.6	10.7
11/11/2010 8:00:00	6.72	10.6
11/11/2010 9:00:00	8.98	10.55
11/11/2010 10:00:00	9.52	10.53
11/11/2010 11:00:00	11.21	10.53
11/11/2010 12:00:00	13.36	10.55
11/11/2010 13:00:00	12.57	10.65
11/11/2010 14:00:00	12.62	10.72
11/11/2010 15:00:00	12.76	10.77
11/11/2010 16:00:00	12.08	10.84
11/11/2010 17:00:00	10.38	10.89
11/11/2010 18:00:00	8.88	10.92
11/11/2010 19:00:00	7.73	10.89
11/11/2010 20:00:00	6.75	10.84
11/11/2010 21:00:00	6.14	10.77
11/11/2010 22:00:00	5.6	10.67
11/11/2010 23:00:00	5.01	10.6
11/12/2010 0:00:00	4.8	10.5
11/12/2010 1:00:00	4.18	10.38
11/12/2010 2:00:00	4.07	10.28
11/12/2010 3:00:00	3.44	10.18
11/12/2010 4:00:00	3.68	10.09
11/12/2010 5:00:00	3.52	9.99
11/12/2010 6:00:00	3.26	9.89
11/12/2010 7:00:00	3.02	9.79
11/12/2010 8:00:00	5.11	9.69
11/12/2010 9:00:00	8.06	9.64
11/12/2010 10:00:00	9.4	9.67
11/12/2010 11:00:00	11.91	9.72
11/12/2010 12:00:00	13.82	9.82
11/12/2010 13:00:00	13.8	9.99
11/12/2010 14:00:00	13.87	10.11
11/12/2010 15:00:00	13.58	10.26
11/12/2010 16:00:00	12.88	10.38
11/12/2010 17:00:00	10.94	10.48
11/12/2010 18:00:00	9.27	10.53
11/12/2010 19:00:00	8.13	10.53
11/12/2010 20:00:00	7.5	10.5
11/12/2010 21:00:00	6.9	10.45
11/12/2010 22:00:00	6.44	10.4
11/12/2010 23:00:00	5.93	10.33
11/13/2010 0:00:00	5.5	10.26
11/13/2010 1:00:00	5.09	10.18
11/13/2010 2:00:00	4.75	10.09
11/13/2010 3:00:00	4.44	9.99
11/13/2010 4:00:00	4	9.91
11/13/2010 5:00:00	3.79	9.82
11/13/2010 6:00:00	3.76	9.74
11/13/2010 7:00:00	3.5	9.67
11/13/2010 8:00:00	4.88	9.57
11/13/2010 9:00:00	8.43	9.52
11/13/2010 10:00:00	10.53	9.57
11/13/2010 11:00:00	13.34	9.64
11/13/2010 12:00:00	14.64	9.79
11/13/2010 13:00:00	14.52	9.96
11/13/2010 14:00:00	14.52	10.13
11/13/2010 15:00:00	14.28	10.28
11/13/2010 16:00:00	13.2	10.4
11/13/2010 17:00:00	11.21	10.5
11/13/2010 18:00:00	9.52	10.58
11/13/2010 19:00:00	8.6	10.58
11/13/2010 20:00:00	7.93	10.55
11/13/2010 21:00:00	7.18	10.53
11/13/2010 22:00:00	6.87	10.48
11/13/2010 23:00:00	6.37	10.43
11/14/2010 0:00:00	5.76	10.36
11/14/2010 1:00:00	5.37	10.28
11/14/2010 2:00:00	5.01	10.21
11/14/2010 3:00:00	4.6	10.13
11/14/2010 4:00:00	4.13	10.04
11/14/2010 5:00:00	3.94	9.96
11/14/2010 6:00:00	3.76	9.86
11/14/2010 7:00:00	3.73	9.79
11/14/2010 8:00:00	4.21	9.69
11/14/2010 9:00:00	6.72	9.64
11/14/2010 10:00:00	9.69	9.64
11/14/2010 11:00:00	11.99	9.69
11/14/2010 12:00:00	12.66	9.82
11/14/2010 13:00:00	13.12	9.99
11/14/2010 14:00:00	13.22	10.13
11/14/2010 15:00:00	13	10.26
11/14/2010 16:00:00	12.01	10.36
11/14/2010 17:00:00	10.67	10.45
11/14/2010 18:00:00	10.43	10.5
11/14/2010 19:00:00	9.64	10.53
11/14/2010 20:00:00	9.25	10.55
11/14/2010 21:00:00	8.48	10.53
11/14/2010 22:00:00	9.1	10.53
11/14/2010 23:00:00	8.95	10.53
11/15/2010 0:00:00	8.65	10.5
11/15/2010 1:00:00	9.74	10.5
11/15/2010 2:00:00	9.96	10.53
11/15/2010 3:00:00	9.74	10.55
11/15/2010 4:00:00	10.01	10.58
11/15/2010 5:00:00	10.06	10.6
11/15/2010 6:00:00	9.96	10.62
11/15/2010 7:00:00	9.99	10.65
11/15/2010 8:00:00	10.06	10.67
11/15/2010 9:00:00	10.8	10.7
11/15/2010 10:00:00	11.48	10.72
11/15/2010 11:00:00	12.62	10.77
11/15/2010 12:00:00	12.76	10.84
11/15/2010 13:00:00	13	10.89
11/15/2010 14:00:00	12.71	10.97
11/15/2010 15:00:00	12.3	11.04
11/15/2010 16:00:00	11.38	11.09
11/15/2010 17:00:00	10.21	11.14
11/15/2010 18:00:00	9.72	11.14
11/15/2010 19:00:00	9.37	11.11
11/15/2010 20:00:00	9.27	11.11
11/15/2010 21:00:00	9.32	11.06
11/15/2010 22:00:00	9.54	11.06
11/15/2010 23:00:00	9.59	11.04
11/16/2010 0:00:00	9.27	11.04
11/16/2010 1:00:00	9.35	11.04
11/16/2010 2:00:00	9.47	11.02
11/16/2010 3:00:00	9.47	10.99
11/16/2010 4:00:00	9.47	10.99
11/16/2010 5:00:00	9.64	10.99
11/16/2010 6:00:00	9.77	10.99
11/16/2010 7:00:00	9.79	10.99
11/16/2010 8:00:00	9.89	10.99
11/16/2010 9:00:00	10.38	11.02
11/16/2010 10:00:00	10.82	11.02
11/16/2010 11:00:00	11.09	11.06
11/16/2010 12:00:00	11.48	11.09
11/16/2010 13:00:00	11.31	11.14
11/16/2010 14:00:00	11.67	11.19
11/16/2010 15:00:00	12.28	11.23
11/16/2010 16:00:00	11.91	11.28
11/16/2010 17:00:00	11.77	11.33
11/16/2010 18:00:00	11.82	11.38
11/16/2010 19:00:00	12.16	11.43
11/16/2010 20:00:00	12.42	11.45
11/16/2010 21:00:00	13.58	11.5
11/16/2010 22:00:00	14.32	11.58
11/16/2010 23:00:00	14.35	11.65
11/17/2010 0:00:00	14.13	11.75
11/17/2010 1:00:00	14.13	11.84
11/17/2010 2:00:00	13.32	12.06
11/17/2010 3:00:00	12.5	12.13
11/17/2010 4:00:00	12.11	12.16
11/17/2010 5:00:00	11.65	12.16
11/17/2010 6:00:00	11.65	12.13
11/17/2010 7:00:00	11.31	12.11
11/17/2010 8:00:00	9.82	12.11
11/17/2010 9:00:00	10.21	12.04
11/17/2010 10:00:00	10.62	11.99
11/17/2010 11:00:00	11.84	11.94
11/17/2010 12:00:00	12.4	11.91
11/17/2010 13:00:00	12.74	11.89
11/17/2010 14:00:00	12.47	11.87
11/17/2010 15:00:00	12.13	11.84
11/17/2010 16:00:00	11.5	11.82
11/17/2010 17:00:00	10.28	11.77
11/17/2010 18:00:00	9.74	11.72
11/17/2010 19:00:00	9.5	11.67
11/17/2010 20:00:00	9.17	11.62
11/17/2010 21:00:00	8.78	11.58
11/17/2010 22:00:00	8.13	11.53
11/17/2010 23:00:00	7.61	11.48
11/18/2010 0:00:00	7.45	11.43
11/18/2010 1:00:00	7.23	11.38
11/18/2010 2:00:00	6.9	11.31
11/18/2010 3:00:00	6.95	11.26
11/18/2010 4:00:00	6.8	11.19
11/18/2010 5:00:00	6.55	11.14
11/18/2010 6:00:00	6.27	11.06
11/18/2010 7:00:00	5.63	11.02
11/18/2010 8:00:00	6.27	10.94
11/18/2010 9:00:00	8.38	10.89
11/18/2010 10:00:00	9.79	10.87
11/18/2010 11:00:00	10.7	10.87
11/18/2010 12:00:00	11.75	10.89
11/18/2010 13:00:00	12.08	10.94
11/18/2010 14:00:00	11.58	10.97
11/18/2010 15:00:00	11.16	11.02
11/18/2010 16:00:00	10.26	11.04
11/18/2010 17:00:00	9.37	11.04
11/18/2010 18:00:00	8.65	11.02
11/18/2010 19:00:00	8.08	10.99
11/18/2010 20:00:00	7.83	10.97
11/18/2010 21:00:00	7.73	10.92
11/18/2010 22:00:00	7.18	10.87
11/18/2010 23:00:00	7.23	10.82
11/19/2010 0:00:00	7.78	10.77
11/19/2010 1:00:00	7.15	10.75
11/19/2010 2:00:00	6.47	10.7
11/19/2010 3:00:00	6.04	10.65
11/19/2010 4:00:00	5.55	10.6
11/19/2010 5:00:00	5.42	10.55
11/19/2010 6:00:00	5.27	10.5
11/19/2010 7:00:00	5.09	10.43
11/19/2010 8:00:00	5.58	10.38
11/19/2010 9:00:00	6.85	10.33
11/19/2010 10:00:00	7.63	10.31
11/19/2010 11:00:00	8.85	10.28
11/19/2010 12:00:00	10.45	10.28
11/19/2010 13:00:00	9.74	10.28
11/19/2010 14:00:00	9.82	10.31
11/19/2010 15:00:00	9	10.33
11/19/2010 16:00:00	8.36	10.33
11/19/2010 17:00:00	6.77	10.33
11/19/2010 18:00:00	5.99	10.33
11/19/2010 19:00:00	5.5	10.28
11/19/2010 20:00:00	5.19	10.26
11/19/2010 21:00:00	5.22	10.18
11/19/2010 22:00:00	5.16	10.13
11/19/2010 23:00:00	5.29	10.09
11/20/2010 0:00:00	5.27	10.04
11/20/2010 1:00:00	4.96	9.99
11/20/2010 2:00:00	4.98	9.96
11/20/2010 3:00:00	5.01	9.91
11/20/2010 4:00:00	4.93	9.89
11/20/2010 5:00:00	4.67	9.84
11/20/2010 6:00:00	4.7	9.79
11/20/2010 7:00:00	4.85	9.77
11/20/2010 8:00:00	5.58	9.72
11/20/2010 9:00:00	7.58	9.69
11/20/2010 10:00:00	9.47	9.69
11/20/2010 11:00:00	11.48	9.74
11/20/2010 12:00:00	13.17	9.82
11/20/2010 13:00:00	13.17	9.91
11/20/2010 14:00:00	13.94	10.04
11/20/2010 15:00:00	13.44	10.13
11/20/2010 16:00:00	12.74	10.23
11/20/2010 17:00:00	10.53	10.31
11/20/2010 18:00:00	9.25	10.36
11/20/2010 19:00:00	9	10.38
11/20/2010 20:00:00	8.65	10.38
11/20/2010 21:00:00	8.18	10.38
11/20/2010 22:00:00	8.28	10.36
11/20/2010 23:00:00	8.06	10.33
11/21/2010 0:00:00	7.5	10.31
11/21/2010 1:00:00	7.03	10.28
11/21/2010 2:00:00	6.57	10.26
11/21/2010 3:00:00	6.6	10.21
11/21/2010 4:00:00	6.11	10.18
11/21/2010 5:00:00	6.29	10.16
11/21/2010 6:00:00	5.96	10.11
11/21/2010 7:00:00	5.65	10.09
11/21/2010 8:00:00	5.99	10.04
11/21/2010 9:00:00	7.25	9.99
11/21/2010 10:00:00	8.38	9.99
11/21/2010 11:00:00	9.03	9.99
11/21/2010 12:00:00	10.65	10.01
11/21/2010 13:00:00	9.96	10.06
11/21/2010 14:00:00	10.8	10.11
11/21/2010 15:00:00	9.86	10.16
11/21/2010 16:00:00	9.08	10.18
11/21/2010 17:00:00	7.63	10.21
11/21/2010 18:00:00	7.05	10.21
11/21/2010 19:00:00	8.55	10.18
11/21/2010 20:00:00	8.65	10.18
11/21/2010 21:00:00	9.17	10.18
11/21/2010 22:00:00	8.8	10.18
11/21/2010 23:00:00	9.03	10.21
11/22/2010 0:00:00	9.25	10.21
11/22/2010 1:00:00	9.35	10.23
11/22/2010 2:00:00	9.35	10.26
11/22/2010 3:00:00	9.32	10.28
11/22/2010 4:00:00	9.35	10.28
11/22/2010 5:00:00	9.27	10.31
11/22/2010 6:00:00	9.3	10.33
11/22/2010 7:00:00	9.37	10.36
11/22/2010 8:00:00	9.72	10.36
11/22/2010 9:00:00	10.43	10.38
11/22/2010 10:00:00	11.36	10.4
11/22/2010 11:00:00	11.53	10.45
11/22/2010 12:00:00	12.79	10.5
11/22/2010 13:00:00	14.2	10.58
11/22/2010 14:00:00	15.21	10.65
11/22/2010 15:00:00	13.8	10.75
11/22/2010 16:00:00	13.1	10.82
11/22/2010 17:00:00	11.11	10.89
11/22/2010 18:00:00	10.13	10.92
11/22/2010 19:00:00	9.94	10.94
11/22/2010 20:00:00	9.74	10.94
11/22/2010 21:00:00	9.42	10.92
11/22/2010 22:00:00	9.25	10.92
11/22/2010 23:00:00	8.98	10.89
11/23/2010 0:00:00	9.17	10.87
11/23/2010 1:00:00	9.64	10.84
11/23/2010 2:00:00	9.62	10.84
11/23/2010 3:00:00	9.47	10.84
11/23/2010 4:00:00	9.25	10.82
11/23/2010 5:00:00	9.35	10.82
11/23/2010 6:00:00	9.32	10.82
11/23/2010 7:00:00	9.08	10.8
11/23/2010 8:00:00	10.06	10.8
11/23/2010 9:00:00	11.65	10.8
11/23/2010 10:00:00	13.92	10.82
11/23/2010 11:00:00	14.32	10.87
11/23/2010 12:00:00	14.75	10.97
11/23/2010 13:00:00	15.57	11.06
11/23/2010 14:00:00	15.93	11.16
11/23/2010 15:00:00	14.71	11.26
11/23/2010 16:00:00	13.68	11.36
11/23/2010 17:00:00	13.46	11.41
11/23/2010 18:00:00	12.76	11.45
11/23/2010 19:00:00	12.91	11.48
11/23/2010 20:00:00	12.76	11.48
11/23/2010 21:00:00	12.04	11.5
11/23/2010 22:00:00	11.72	11.5
11/23/2010 23:00:00	10.5	11.45
11/24/2010 0:00:00	9.32	11.41
11/24/2010 1:00:00	8.7	11.36
11/24/2010 2:00:00	8.28	11.31
11/24/2010 3:00:00	7.38	11.21
11/24/2010 4:00:00	6.57	11.14
11/24/2010 5:00:00	6.14	11.04
11/24/2010 6:00:00	5.35	10.94
11/24/2010 7:00:00	4.7	10.84
11/24/2010 8:00:00	4.67	10.72
11/24/2010 9:00:00	5.55	10.62
11/24/2010 10:00:00	6.04	10.5
11/24/2010 11:00:00	7.58	10.43
11/24/2010 12:00:00	9.17	10.36
11/24/2010 13:00:00	8.8	10.33
11/24/2010 14:00:00	9.5	10.33
11/24/2010 15:00:00	8.31	10.31
11/24/2010 16:00:00	7.88	10.31
11/24/2010 17:00:00	6.77	10.31
11/24/2010 18:00:00	6.57	10.28
11/24/2010 19:00:00	6.85	10.26
11/24/2010 20:00:00	6.93	10.23
11/24/2010 21:00:00	6.47	10.18
11/24/2010 22:00:00	6.72	10.16
11/24/2010 23:00:00	6.85	10.13
11/25/2010 0:00:00	6.77	10.11
11/25/2010 1:00:00	7.13	10.09
11/25/2010 2:00:00	7.03	10.06
11/25/2010 3:00:00	7.28	10.06
11/25/2010 4:00:00	7	10.04
11/25/2010 5:00:00	6.49	10.04
11/25/2010 6:00:00	6.77	10.01
11/25/2010 7:00:00	6.6	10.01
11/25/2010 8:00:00	6.52	9.99
11/25/2010 9:00:00	6.95	9.96
11/25/2010 10:00:00	7.15	9.94
11/25/2010 11:00:00	7.5	9.94
11/25/2010 12:00:00	8.28	9.94
11/25/2010 13:00:00	7.61	9.96
11/25/2010 14:00:00	8.03	9.99
11/25/2010 15:00:00	7.78	9.99
11/25/2010 16:00:00	7.93	10.01
11/25/2010 17:00:00	8.16	10.01
11/25/2010 18:00:00	8.28	10.01
11/25/2010 19:00:00	8.16	10.04
11/25/2010 20:00:00	8.01	10.04
11/25/2010 21:00:00	8.13	10.04
11/25/2010 22:00:00	8.21	10.06
11/25/2010 23:00:00	8.53	10.06
11/26/2010 0:00:00	8.85	10.06
11/26/2010 1:00:00	9.45	10.09
11/26/2010 2:00:00	10.33	10.11
11/26/2010 3:00:00	11.11	10.16
11/26/2010 4:00:00	11.75	10.21
11/26/2010 5:00:00	12.04	10.26
11/26/2010 6:00:00	11.6	10.33
11/26/2010 7:00:00	11.38	10.4
11/26/2010 8:00:00	11.43	10.45
11/26/2010 9:00:00	11.84	10.53
11/26/2010 10:00:00	11.58	10.58
11/26/2010 11:00:00	10.38	10.6
11/26/2010 12:00:00	10.18	10.62
11/26/2010 13:00:00	9.42	10.6
11/26/2010 14:00:00	9.17	10.58
11/26/2010 15:00:00	8.5	10.53
11/26/2010 16:00:00	7.86	10.45
11/26/2010 17:00:00	6.95	10.43
11/26/2010 18:00:00	6.67	10.36
11/26/2010 19:00:00	6.37	10.31
11/26/2010 20:00:00	5.86	10.23
11/26/2010 21:00:00	5.7	10.18
11/26/2010 22:00:00	5.4	10.09
11/26/2010 23:00:00	5.04	10.01
11/27/2010 0:00:00	4.44	9.94
11/27/2010 1:00:00	4.23	9.84
11/27/2010 2:00:00	3.65	9.77
11/27/2010 3:00:00	3.6	9.67
11/27/2010 4:00:00	3.07	9.57
11/27/2010 5:00:00	2.78	9.47
11/27/2010 6:00:00	2.43	9.37
11/27/2010 7:00:00	2.76	9.3
11/27/2010 8:00:00	3.29	9.22
11/27/2010 9:00:00	4.39	9.12
11/27/2010 10:00:00	6.01	9.08
11/27/2010 11:00:00	6.98	9.03
11/27/2010 12:00:00	6.55	9
11/27/2010 13:00:00	7.25	9
11/27/2010 14:00:00	7.61	8.95
11/27/2010 15:00:00	6.95	8.98
11/27/2010 16:00:00	5.93	8.95
11/27/2010 17:00:00	4.83	8.95
11/27/2010 18:00:00	4.34	8.93
11/27/2010 19:00:00	4.1	8.88
11/27/2010 20:00:00	4.47	8.85
11/27/2010 21:00:00	3.84	8.83
11/27/2010 22:00:00	4.18	8.78
11/27/2010 23:00:00	3.55	8.73
11/28/2010 0:00:00	3.07	8.68
11/28/2010 1:00:00	2.91	8.63
11/28/2010 2:00:00	3.13	8.58
11/28/2010 3:00:00	3.21	8.53
11/28/2010 4:00:00	2.97	8.48
11/28/2010 5:00:00	2.86	8.43
11/28/2010 6:00:00	2.91	8.38
11/28/2010 7:00:00	2.73	8.33
11/28/2010 8:00:00	3.18	8.26
11/28/2010 9:00:00	4.78	8.23
11/28/2010 10:00:00	5.86	8.21
11/28/2010 11:00:00	5.81	8.21
11/28/2010 12:00:00	8.41	8.23
11/28/2010 13:00:00	8.13	8.28
11/28/2010 14:00:00	9.74	8.33
11/28/2010 15:00:00	7.83	8.41
11/28/2010 16:00:00	6.52	8.45
11/28/2010 17:00:00	4.41	8.5
11/28/2010 18:00:00	3.65	8.5
11/28/2010 19:00:00	3.05	8.5
11/28/2010 20:00:00	2.68	8.48
11/28/2010 21:00:00	2.3	8.43
11/28/2010 22:00:00	1.95	8.41
11/28/2010 23:00:00	1.74	8.36
11/29/2010 0:00:00	1.63	8.31
11/29/2010 1:00:00	1.46	8.26
11/29/2010 2:00:00	1.44	8.21
11/29/2010 3:00:00	1.33	8.13
11/29/2010 4:00:00	1.22	8.08
11/29/2010 5:00:00	1.17	8.03
11/29/2010 6:00:00	1.38	7.98
11/29/2010 7:00:00	0.89	7.91
11/29/2010 8:00:00	2.35	7.86
11/29/2010 9:00:00	4.23	7.81
11/29/2010 10:00:00	6.06	7.78
11/29/2010 11:00:00	6.14	7.81
11/29/2010 12:00:00	8.5	7.83
11/29/2010 13:00:00	8.21	7.91
11/29/2010 14:00:00	9.4	7.98
11/29/2010 15:00:00	8.58	8.06
11/29/2010 16:00:00	7.15	8.13
11/29/2010 17:00:00	5.45	8.18
11/29/2010 18:00:00	5.11	8.23
11/29/2010 19:00:00	5.32	8.23
11/29/2010 20:00:00	6.16	8.23
11/29/2010 21:00:00	6.65	8.26
11/29/2010 22:00:00	6.7	8.28
11/29/2010 23:00:00	6.95	8.31
11/30/2010 0:00:00	7.25	8.33
11/30/2010 1:00:00	7.35	8.38
11/30/2010 2:00:00	7.33	8.41
11/30/2010 3:00:00	7.38	8.43
11/30/2010 4:00:00	7.5	8.48
11/30/2010 5:00:00	7.66	8.5
11/30/2010 6:00:00	7.81	8.55
11/30/2010 7:00:00	7.96	8.58
11/30/2010 8:00:00	8.16	8.6
11/30/2010 9:00:00	8.58	8.65
11/30/2010 10:00:00	9.08	8.7
11/30/2010 11:00:00	10.06	8.75
11/30/2010 12:00:00	10.77	8.83
11/30/2010 13:00:00	10.58	8.9
11/30/2010 14:00:00	11.06	8.98
11/30/2010 15:00:00	10.8	9.08
11/30/2010 16:00:00	10.72	9.15
11/30/2010 17:00:00	10.53	9.22
11/30/2010 18:00:00	10.65	9.27
11/30/2010 19:00:00	10.53	9.35
11/30/2010 20:00:00	11.14	9.42
11/30/2010 21:00:00	11.77	9.47
11/30/2010 22:00:00	11.79	9.57
11/30/2010 23:00:00	12.06	9.69
12/1/2010 0:00:00	12.06	9.79
12/1/2010 1:00:00	12.13	9.89
12/1/2010 2:00:00	12.33	9.94
12/1/2010 3:00:00	12.59	10.01
12/1/2010 4:00:00	13.1	10.09
12/1/2010 5:00:00	13.32	10.18
12/1/2010 6:00:00	13.7	10.28
12/1/2010 7:00:00	13.84	10.48
12/1/2010 8:00:00	13.92	10.65
12/1/2010 9:00:00	13.87	10.8
12/1/2010 10:00:00	11.19	11.04
12/1/2010 11:00:00	9.96	11.04
12/1/2010 12:00:00	9.64	10.99
12/1/2010 13:00:00	9.42	10.89
12/1/2010 14:00:00	9	10.82
12/1/2010 15:00:00	7.93	10.72
12/1/2010 16:00:00	6.67	10.62
12/1/2010 17:00:00	6.39	10.53
12/1/2010 18:00:00	5.45	10.4
12/1/2010 19:00:00	5.14	10.28
12/1/2010 20:00:00	4.62	10.16
12/1/2010 21:00:00	4.65	10.04
12/1/2010 22:00:00	4.15	9.94
12/1/2010 23:00:00	4.05	9.84
12/2/2010 0:00:00	4.15	9.72
12/2/2010 1:00:00	4.1	9.62
12/2/2010 2:00:00	3.26	9.52
12/2/2010 3:00:00	3.84	9.42
12/2/2010 4:00:00	3.5	9.35
12/2/2010 5:00:00	2.94	9.25
12/2/2010 6:00:00	3.47	9.15
12/2/2010 7:00:00	4	9.08
12/2/2010 8:00:00	4.39	9
12/2/2010 9:00:00	4.44	8.93
12/2/2010 10:00:00	4.39	8.88
12/2/2010 11:00:00	4.39	8.8
12/2/2010 12:00:00	5.7	8.75
12/2/2010 13:00:00	5.14	8.73
12/2/2010 14:00:00	5.81	8.7
12/2/2010 15:00:00	5.35	8.7
12/2/2010 16:00:00	4.54	8.68
12/2/2010 17:00:00	4.21	8.65
12/2/2010 18:00:00	4.28	8.6
12/2/2010 19:00:00	3.97	8.58
12/2/2010 20:00:00	4.18	8.53
12/2/2010 21:00:00	4.41	8.5
12/2/2010 22:00:00	4.41	8.45
12/2/2010 23:00:00	4.49	8.41
12/3/2010 0:00:00	4.47	8.38
12/3/2010 1:00:00	4.02	8.36
12/3/2010 2:00:00	3.86	8.33
12/3/2010 3:00:00	3.92	8.28
12/3/2010 4:00:00	3.97	8.26
12/3/2010 5:00:00	4.18	8.21
12/3/2010 6:00:00	4.1	8.18
12/3/2010 7:00:00	4	8.13
12/3/2010 8:00:00	3.97	8.11
12/3/2010 9:00:00	4.1	8.08
12/3/2010 10:00:00	4.91	8.06
12/3/2010 11:00:00	5.14	8.06
12/3/2010 12:00:00	6.09	8.06
12/3/2010 13:00:00	5.68	8.06
12/3/2010 14:00:00	4.83	8.06
12/3/2010 15:00:00	5.06	8.06
12/3/2010 16:00:00	4.62	8.06
12/3/2010 17:00:00	3.65	8.06
12/3/2010 18:00:00	3.63	8.01
12/3/2010 19:00:00	3.5	7.98
12/3/2010 20:00:00	2.97	7.93
12/3/2010 21:00:00	2.89	7.88
12/3/2010 22:00:00	2.86	7.83
12/3/2010 23:00:00	2.52	7.78
12/4/2010 0:00:00	2.3	7.73
12/4/2010 1:00:00	2.19	7.66
12/4/2010 2:00:00	2.06	7.61
12/4/2010 3:00:00	2.22	7.56
12/4/2010 4:00:00	1.6	7.48
12/4/2010 5:00:00	1.92	7.43
12/4/2010 6:00:00	1.46	7.38
12/4/2010 7:00:00	1.57	7.33
12/4/2010 8:00:00	1.63	7.25
12/4/2010 9:00:00	2.41	7.2
12/4/2010 10:00:00	2.73	7.18
12/4/2010 11:00:00	3.42	7.13
12/4/2010 12:00:00	4.54	7.13
12/4/2010 13:00:00	4.8	7.13
12/4/2010 14:00:00	5.09	7.15
12/4/2010 15:00:00	5.04	7.18
12/4/2010 16:00:00	4.39	7.2
12/4/2010 17:00:00	3.44	7.2
12/4/2010 18:00:00	3.37	7.2
12/4/2010 19:00:00	2.94	7.2
12/4/2010 20:00:00	3.31	7.18
12/4/2010 21:00:00	3.02	7.18
12/4/2010 22:00:00	3.15	7.15
12/4/2010 23:00:00	3.21	7.15
12/5/2010 0:00:00	2.94	7.13
12/5/2010 1:00:00	2.97	7.1
12/5/2010 2:00:00	3.02	7.08
12/5/2010 3:00:00	2.97	7.08
12/5/2010 4:00:00	2.46	7.05
12/5/2010 5:00:00	2.49	7.03
12/5/2010 6:00:00	2.38	6.98
12/5/2010 7:00:00	2.17	6.95
12/5/2010 8:00:00	1.25	6.9
12/5/2010 9:00:00	1.76	6.85
12/5/2010 10:00:00	2.68	6.8
12/5/2010 11:00:00	4.36	6.75
12/5/2010 12:00:00	4.18	6.75
12/5/2010 13:00:00	4.26	6.77
12/5/2010 14:00:00	3.76	6.77
12/5/2010 15:00:00	3.37	6.75
12/5/2010 16:00:00	2.6	6.75
12/5/2010 17:00:00	2.09	6.72
12/5/2010 18:00:00	1.55	6.67
12/5/2010 19:00:00	1.33	6.65
12/5/2010 20:00:00	1.52	6.6
12/5/2010 21:00:00	0.92	6.57
12/5/2010 22:00:00	1.25	6.52
12/5/2010 23:00:00	0.97	6.47
12/6/2010 0:00:00	0.59	6.44
12/6/2010 1:00:00	0.62	6.37
12/6/2010 2:00:00	0.56	6.34
12/6/2010 3:00:00	0.37	6.29
12/6/2010 4:00:00	0.29	6.27
12/6/2010 5:00:00	0.59	6.22
12/6/2010 6:00:00	0.23	6.16
12/6/2010 7:00:00	0.37	6.14
12/6/2010 8:00:00	1	6.11
12/6/2010 9:00:00	1.36	6.09
12/6/2010 10:00:00	2.52	6.06
12/6/2010 11:00:00	2.03	6.01
12/6/2010 12:00:00	3.37	5.99
12/6/2010 13:00:00	3.26	5.96
12/6/2010 14:00:00	3.05	5.96
12/6/2010 15:00:00	2.25	5.96
12/6/2010 16:00:00	1.57	5.93
12/6/2010 17:00:00	0.86	5.91
12/6/2010 18:00:00	0.34	5.86
12/6/2010 19:00:00	0.34	5.81
12/6/2010 20:00:00	0.06	5.76
12/6/2010 21:00:00	-0.05	5.68
12/6/2010 22:00:00	-0.21	5.63
12/6/2010 23:00:00	-0.55	5.58
12/7/2010 0:00:00	-0.75	5.52
12/7/2010 1:00:00	-0.97	5.45
12/7/2010 2:00:00	-1.06	5.37
12/7/2010 3:00:00	-1.51	5.32
12/7/2010 4:00:00	-2	5.27
12/7/2010 5:00:00	-2.06	5.22
12/7/2010 6:00:00	-2.06	5.16
12/7/2010 7:00:00	-2.12	5.11
12/7/2010 8:00:00	-1.71	5.06
12/7/2010 9:00:00	-0.8	5.01
12/7/2010 10:00:00	-0.13	4.96
12/7/2010 11:00:00	0.53	4.93
12/7/2010 12:00:00	2.14	4.91
12/7/2010 13:00:00	2.78	4.93
12/7/2010 14:00:00	2.6	4.96
12/7/2010 15:00:00	2.06	4.98
12/7/2010 16:00:00	1.11	5.04
12/7/2010 17:00:00	0.34	5.04
12/7/2010 18:00:00	0.29	5.04
12/7/2010 19:00:00	0.01	5.01
12/7/2010 20:00:00	-0.24	4.98
12/7/2010 21:00:00	-0.24	4.96
12/7/2010 22:00:00	-0.19	4.93
12/7/2010 23:00:00	-0.41	4.91
12/8/2010 0:00:00	-0.75	4.85
12/8/2010 1:00:00	-0.86	4.83
12/8/2010 2:00:00	-1.17	4.8
12/8/2010 3:00:00	-1.63	4.75
12/8/2010 4:00:00	-1.4	4.73
12/8/2010 5:00:00	-1.92	4.67
12/8/2010 6:00:00	-2.18	4.65
12/8/2010 7:00:00	-2.29	4.62
12/8/2010 8:00:00	-1.49	4.6
12/8/2010 9:00:00	-0.44	4.54
12/8/2010 10:00:00	0.34	4.54
12/8/2010 11:00:00	1.08	4.54
12/8/2010 12:00:00	2.19	4.54
12/8/2010 13:00:00	2.03	4.57
12/8/2010 14:00:00	1.87	4.62
12/8/2010 15:00:00	1.92	4.65
12/8/2010 16:00:00	0.81	4.65
12/8/2010 17:00:00	0.56	4.65
12/8/2010 18:00:00	0.15	4.62
12/8/2010 19:00:00	-0.08	4.6
12/8/2010 20:00:00	-0.33	4.57
12/8/2010 21:00:00	-0.44	4.57
12/8/2010 22:00:00	-0.33	4.54
12/8/2010 23:00:00	-0.58	4.52
12/9/2010 0:00:00	-0.75	4.47
12/9/2010 1:00:00	-0.8	4.44
12/9/2010 2:00:00	-0.83	4.41
12/9/2010 3:00:00	-1.14	4.39
12/9/2010 4:00:00	-0.97	4.34
12/9/2010 5:00:00	-1.4	4.31
12/9/2010 6:00:00	-1.6	4.28
12/9/2010 7:00:00	-1.46	4.26
12/9/2010 8:00:00	-0.95	4.23
12/9/2010 9:00:00	0.09	4.21
12/9/2010 10:00:00	0.48	4.18
12/9/2010 11:00:00	0.97	4.18
12/9/2010 12:00:00	1.55	4.18
12/9/2010 13:00:00	1.9	4.21
12/9/2010 14:00:00	2.14	4.23
12/9/2010 15:00:00	1.87	4.28
12/9/2010 16:00:00	1.25	4.31
12/9/2010 17:00:00	0.4	4.34
12/9/2010 18:00:00	-0.41	4.34
12/9/2010 19:00:00	-0.66	4.34
12/9/2010 20:00:00	-1.06	4.28
12/9/2010 21:00:00	-1.06	4.23
12/9/2010 22:00:00	-1.34	4.21
12/9/2010 23:00:00	-1.17	4.18
12/10/2010 0:00:00	-1.23	4.13
12/10/2010 1:00:00	-0.86	4.1
12/10/2010 2:00:00	-1.23	4.07
12/10/2010 3:00:00	-0.8	4.05
12/10/2010 4:00:00	-0.49	4.05
12/10/2010 5:00:00	-0.16	4.05
12/10/2010 6:00:00	-0.66	4.05
12/10/2010 7:00:00	-0.61	4.02
12/10/2010 8:00:00	0.17	4.02
12/10/2010 9:00:00	0.81	4.02
12/10/2010 10:00:00	1.41	4.05
12/10/2010 11:00:00	2.01	4.1
12/10/2010 12:00:00	2.09	4.15
12/10/2010 13:00:00	1.68	4.21
12/10/2010 14:00:00	1.9	4.26
12/10/2010 15:00:00	2.03	4.31
12/10/2010 16:00:00	1.84	4.34
12/10/2010 17:00:00	1.9	4.39
12/10/2010 18:00:00	1.9	4.41
12/10/2010 19:00:00	1.95	4.44
12/10/2010 20:00:00	1.98	4.47
12/10/2010 21:00:00	1.82	4.49
12/10/2010 22:00:00	1.44	4.52
12/10/2010 23:00:00	0.59	4.52
12/11/2010 0:00:00	0.2	4.52
12/11/2010 1:00:00	-0.02	4.49
12/11/2010 2:00:00	0.34	4.44
12/11/2010 3:00:00	0.09	4.41
12/11/2010 4:00:00	0.09	4.39
12/11/2010 5:00:00	0.26	4.36
12/11/2010 6:00:00	0.45	4.34
12/11/2010 7:00:00	0.51	4.34
12/11/2010 8:00:00	0.56	4.34
12/11/2010 9:00:00	1.44	4.31
12/11/2010 10:00:00	2.35	4.34
12/11/2010 11:00:00	3.42	4.39
12/11/2010 12:00:00	4.83	4.44
12/11/2010 13:00:00	4.93	4.54
12/11/2010 14:00:00	4.93	4.65
12/11/2010 15:00:00	4.65	4.73
12/11/2010 16:00:00	3.97	4.83
12/11/2010 17:00:00	3.39	4.88
12/11/2010 18:00:00	3.37	4.91
12/11/2010 19:00:00	3.68	4.96
12/11/2010 20:00:00	3.44	4.98
12/11/2010 21:00:00	3.42	5.01
12/11/2010 22:00:00	3.37	5.04
12/11/2010 23:00:00	3.37	5.06
12/12/2010 0:00:00	3.39	5.09
12/12/2010 1:00:00	3.47	5.11
12/12/2010 2:00:00	3.89	5.11
12/12/2010 3:00:00	4.31	5.11
12/12/2010 4:00:00	5.11	5.16
12/12/2010 5:00:00	6.11	5.24
12/12/2010 6:00:00	6.82	5.35
12/12/2010 7:00:00	6.8	5.45
12/12/2010 8:00:00	7.43	5.55
12/12/2010 9:00:00	8.11	5.65
12/12/2010 10:00:00	7.86	5.76
12/12/2010 11:00:00	7.38	5.86
12/12/2010 12:00:00	6.57	5.93
12/12/2010 13:00:00	6.44	6.01
12/12/2010 14:00:00	6.19	6.06
12/12/2010 15:00:00	6.22	6.11
12/12/2010 16:00:00	6.04	6.14
12/12/2010 17:00:00	5.91	6.19
12/12/2010 18:00:00	5.99	6.22
12/12/2010 19:00:00	5.91	6.27
12/12/2010 20:00:00	5.81	6.27
12/12/2010 21:00:00	5.7	6.29
12/12/2010 22:00:00	5.29	6.32
12/12/2010 23:00:00	4.93	6.32
12/13/2010 0:00:00	4.49	6.32
12/13/2010 1:00:00	3.76	6.29
12/13/2010 2:00:00	3.47	6.27
12/13/2010 3:00:00	3.29	6.22
12/13/2010 4:00:00	2.99	6.16
12/13/2010 5:00:00	2.73	6.11
12/13/2010 6:00:00	2.54	6.06
12/13/2010 7:00:00	2.33	5.99
12/13/2010 8:00:00	2.14	5.93
12/13/2010 9:00:00	1.74	5.88
12/13/2010 10:00:00	1.55	5.81
12/13/2010 11:00:00	1.76	5.73
12/13/2010 12:00:00	2.46	5.65
12/13/2010 13:00:00	1.6	5.63
12/13/2010 14:00:00	0.84	5.6
12/13/2010 15:00:00	0.53	5.52
12/13/2010 16:00:00	-0.27	5.42
12/13/2010 17:00:00	-1.94	5.35
12/13/2010 18:00:00	-2.12	5.22
12/13/2010 19:00:00	-2.44	5.11
12/13/2010 20:00:00	-2.5	4.98
12/13/2010 21:00:00	-2.64	4.88
12/13/2010 22:00:00	-2.76	4.8
12/13/2010 23:00:00	-2.76	4.67
12/14/2010 0:00:00	-2.29	4.6
12/14/2010 1:00:00	-2.47	4.52
12/14/2010 2:00:00	-3.29	4.41
12/14/2010 3:00:00	-3.17	4.34
12/14/2010 4:00:00	-3.41	4.28
12/14/2010 5:00:00	-3.55	4.21
12/14/2010 6:00:00	-2.79	4.15
12/14/2010 7:00:00	-2.96	4.07
12/14/2010 8:00:00	-2.93	4.02
12/14/2010 9:00:00	-2.44	3.97
12/14/2010 10:00:00	-1.77	3.92
12/14/2010 11:00:00	-1.51	3.89
12/14/2010 12:00:00	-1.23	3.84
12/14/2010 13:00:00	-0.83	3.81
12/14/2010 14:00:00	-0.78	3.79
12/14/2010 15:00:00	-1.54	3.76
12/14/2010 16:00:00	-1.97	3.73
12/14/2010 17:00:00	-2.96	3.71
12/14/2010 18:00:00	-3.05	3.68
12/14/2010 19:00:00	-3.05	3.63
12/14/2010 20:00:00	-3.23	3.58
12/14/2010 21:00:00	-3.47	3.55
12/14/2010 22:00:00	-3.64	3.5
12/14/2010 23:00:00	-3.17	3.47
12/15/2010 0:00:00	-3.44	3.44
12/15/2010 1:00:00	-3.61	3.42
12/15/2010 2:00:00	-3.67	3.39
12/15/2010 3:00:00	-3.67	3.34
12/15/2010 4:00:00	-3.58	3.31
12/15/2010 5:00:00	-3.44	3.29
12/15/2010 6:00:00	-3.41	3.26
12/15/2010 7:00:00	-3.32	3.26
12/15/2010 8:00:00	-3.05	3.23
12/15/2010 9:00:00	-2.15	3.21
12/15/2010 10:00:00	-1.71	3.18
12/15/2010 11:00:00	-1.06	3.18
12/15/2010 12:00:00	0.15	3.18
12/15/2010 13:00:00	-0.58	3.18
12/15/2010 14:00:00	-0.33	3.15
12/15/2010 15:00:00	-0.58	3.15
12/15/2010 16:00:00	-1.26	3.15
12/15/2010 17:00:00	-1.83	3.15
12/15/2010 18:00:00	-2.03	3.15
12/15/2010 19:00:00	-2.7	3.13
12/15/2010 20:00:00	-2.47	3.13
12/15/2010 21:00:00	-2.61	3.13
12/15/2010 22:00:00	-2.7	3.13
12/15/2010 23:00:00	-2.73	3.13
12/16/2010 0:00:00	-2.93	3.07
12/16/2010 1:00:00	-2.85	3.07
12/16/2010 2:00:00	-2.82	3.05
12/16/2010 3:00:00	-2.93	3.05
12/16/2010 4:00:00	-3.17	3.02
12/16/2010 5:00:00	-3.02	3.02
12/16/2010 6:00:00	-2.73	2.99
12/16/2010 7:00:00	-2.67	2.99
12/16/2010 8:00:00	-1.97	2.97
12/16/2010 9:00:00	-0.95	2.97
12/16/2010 10:00:00	-0.64	2.97
12/16/2010 11:00:00	-0.35	2.97
12/16/2010 12:00:00	-0.55	2.99
12/16/2010 13:00:00	-0.24	2.99
12/16/2010 14:00:00	-0.27	2.99
12/16/2010 15:00:00	0.01	3.02
12/16/2010 16:00:00	-0.1	3.02
12/16/2010 17:00:00	-0.33	3.02
12/16/2010 18:00:00	-0.44	3.02
12/16/2010 19:00:00	-0.47	3.02
12/16/2010 20:00:00	-0.49	3.02
12/16/2010 21:00:00	-0.55	3.02
12/16/2010 22:00:00	-0.8	3.02
12/16/2010 23:00:00	-0.95	3.02
12/17/2010 0:00:00	-1.26	3.02
12/17/2010 1:00:00	-1.31	3.02
12/17/2010 2:00:00	-1.37	3.02
12/17/2010 3:00:00	-1.49	3.02
12/17/2010 4:00:00	-1.51	3.02
12/17/2010 5:00:00	-1.34	3.02
12/17/2010 6:00:00	-1.34	3.02
12/17/2010 7:00:00	-1.26	3.02
12/17/2010 8:00:00	-1.12	2.99
12/17/2010 9:00:00	-0.58	2.99
12/17/2010 10:00:00	-0.02	2.99
12/17/2010 11:00:00	0.34	2.99
12/17/2010 12:00:00	0.29	3.02
12/17/2010 13:00:00	-0.08	3.02
12/17/2010 14:00:00	-0.13	3.02
12/17/2010 15:00:00	-0.27	3.02
12/17/2010 16:00:00	-0.66	3.02
12/17/2010 17:00:00	-0.8	3.05
12/17/2010 18:00:00	-0.66	3.05
12/17/2010 19:00:00	-0.89	3.05
12/17/2010 20:00:00	-0.83	3.05
12/17/2010 21:00:00	-0.8	3.05
12/17/2010 22:00:00	-0.92	3.05
12/17/2010 23:00:00	-0.97	3.05
12/18/2010 0:00:00	-1.43	3.05
12/18/2010 1:00:00	-1.8	3.05
12/18/2010 2:00:00	-0.61	3.05
12/18/2010 3:00:00	-0.3	3.05
12/18/2010 4:00:00	-0.16	3.05
12/18/2010 5:00:00	-0.16	3.05
12/18/2010 6:00:00	-0.24	3.07
12/18/2010 7:00:00	-0.35	3.07
12/18/2010 8:00:00	-0.21	3.07
12/18/2010 9:00:00	0.09	3.07
12/18/2010 10:00:00	0.04	3.1
12/18/2010 11:00:00	0.06	3.13
12/18/2010 12:00:00	0.51	3.13
12/18/2010 13:00:00	0.56	3.13
12/18/2010 14:00:00	0.56	3.13
12/18/2010 15:00:00	0.62	3.15
12/18/2010 16:00:00	0.64	3.15
12/18/2010 17:00:00	0.64	3.18
12/18/2010 18:00:00	0.62	3.18
12/18/2010 19:00:00	0.59	3.21
12/18/2010 20:00:00	0.37	3.23
12/18/2010 21:00:00	-0.21	3.23
12/18/2010 22:00:00	-0.35	3.23
12/18/2010 23:00:00	-0.75	3.26
12/19/2010 0:00:00	-0.61	3.23
12/19/2010 1:00:00	-1.12	3.23
12/19/2010 2:00:00	-1.17	3.23
12/19/2010 3:00:00	-1.31	3.23
12/19/2010 4:00:00	-1.23	3.21
12/19/2010 5:00:00	-1	3.21
12/19/2010 6:00:00	-0.66	3.21
12/19/2010 7:00:00	-0.97	3.18
12/19/2010 8:00:00	-1.2	3.18
12/19/2010 9:00:00	-1.34	3.18
12/19/2010 10:00:00	-1.23	3.18
12/19/2010 11:00:00	-0.95	3.18
12/19/2010 12:00:00	-0.86	3.18
12/19/2010 13:00:00	-0.41	3.15
12/19/2010 14:00:00	-0.1	3.15
12/19/2010 15:00:00	-0.02	3.18
12/19/2010 16:00:00	-0.52	3.18
12/19/2010 17:00:00	-1.03	3.18
12/19/2010 18:00:00	-1.14	3.21
12/19/2010 19:00:00	-1.31	3.18
12/19/2010 20:00:00	-1.83	3.18
12/19/2010 21:00:00	-1.94	3.18
12/19/2010 22:00:00	-2.23	3.15
12/19/2010 23:00:00	-2.64	3.15
12/20/2010 0:00:00	-2.79	3.13
12/20/2010 1:00:00	-2.82	3.13
12/20/2010 2:00:00	-2.99	3.07
12/20/2010 3:00:00	-2.99	3.05
12/20/2010 4:00:00	-2.82	3.05
12/20/2010 5:00:00	-2.23	3.02
12/20/2010 6:00:00	-1.94	2.99
12/20/2010 7:00:00	-1.83	2.99
12/20/2010 8:00:00	-1.6	2.99
12/20/2010 9:00:00	-1.03	2.99
12/20/2010 10:00:00	-0.55	2.97
12/20/2010 11:00:00	-0.1	2.97
12/20/2010 12:00:00	0.26	2.97
12/20/2010 13:00:00	0.56	2.99
12/20/2010 14:00:00	0.59	2.99
12/20/2010 15:00:00	0.29	2.99
12/20/2010 16:00:00	-0.16	2.99
12/20/2010 17:00:00	-0.72	3.02
12/20/2010 18:00:00	-0.92	3.02
12/20/2010 19:00:00	-1.03	3.02
12/20/2010 20:00:00	-1.14	3.02
12/20/2010 21:00:00	-1.14	3.02
12/20/2010 22:00:00	-1.34	2.99
12/20/2010 23:00:00	-1.43	2.99
12/21/2010 0:00:00	-1.4	2.99
12/21/2010 1:00:00	-1.46	2.97
12/21/2010 2:00:00	-1.66	2.97
12/21/2010 3:00:00	-1.6	2.97
12/21/2010 4:00:00	-1.63	2.94
12/21/2010 5:00:00	-1.6	2.94
12/21/2010 6:00:00	-1.71	2.94
12/21/2010 7:00:00	-1.6	2.91
12/21/2010 8:00:00	-1.49	2.91
12/21/2010 9:00:00	-1.14	2.91
12/21/2010 10:00:00	-0.66	2.89
12/21/2010 11:00:00	-0.19	2.89
12/21/2010 12:00:00	0.81	2.89
12/21/2010 13:00:00	1.14	2.89
12/21/2010 14:00:00	1.19	2.91
12/21/2010 15:00:00	1.06	2.91
12/21/2010 16:00:00	0.78	2.91
12/21/2010 17:00:00	0.45	2.94
12/21/2010 18:00:00	0.17	2.97
12/21/2010 19:00:00	-0.1	2.97
12/21/2010 20:00:00	-0.64	2.99
12/21/2010 21:00:00	-0.78	2.99
12/21/2010 22:00:00	-0.69	2.99
12/21/2010 23:00:00	-0.35	2.99
12/22/2010 0:00:00	-0.21	2.99
12/22/2010 1:00:00	-0.05	2.99
12/22/2010 2:00:00	0.12	2.99
12/22/2010 3:00:00	0.23	3.02
12/22/2010 4:00:00	0.01	3.02
12/22/2010 5:00:00	-0.1	3.02
12/22/2010 6:00:00	0.04	3.05
12/22/2010 7:00:00	-0.08	3.05
12/22/2010 8:00:00	0.09	3.05
12/22/2010 9:00:00	0.53	3.05
12/22/2010 10:00:00	0.81	3.07
12/22/2010 11:00:00	1.08	3.07
12/22/2010 12:00:00	1.52	3.1
12/22/2010 13:00:00	1.71	3.13
12/22/2010 14:00:00	2.27	3.13
12/22/2010 15:00:00	1.36	3.15
12/22/2010 16:00:00	0.95	3.18
12/22/2010 17:00:00	0.4	3.21
12/22/2010 18:00:00	0.26	3.21
12/22/2010 19:00:00	-0.1	3.21
12/22/2010 20:00:00	-0.27	3.21
12/22/2010 21:00:00	-0.35	3.21
12/22/2010 22:00:00	-0.47	3.18
12/22/2010 23:00:00	-0.66	3.18
12/23/2010 0:00:00	-0.92	3.15
12/23/2010 1:00:00	-0.95	3.15
12/23/2010 2:00:00	-1.03	3.13
12/23/2010 3:00:00	-0.78	3.13
12/23/2010 4:00:00	-0.89	3.07
12/23/2010 5:00:00	-0.49	3.05
12/23/2010 6:00:00	-0.64	3.05
12/23/2010 7:00:00	-0.35	3.05
12/23/2010 8:00:00	-0.35	3.02
12/23/2010 9:00:00	-0.02	3.02
12/23/2010 10:00:00	0.4	3.02
12/23/2010 11:00:00	0.78	2.99
12/23/2010 12:00:00	2.14	2.99
12/23/2010 13:00:00	1.6	3.02
12/23/2010 14:00:00	2.33	3.02
12/23/2010 15:00:00	2.35	3.05
12/23/2010 16:00:00	1.92	3.07
12/23/2010 17:00:00	1.3	3.13
12/23/2010 18:00:00	0.92	3.13
12/23/2010 19:00:00	0.64	3.13
12/23/2010 20:00:00	0.4	3.13
12/23/2010 21:00:00	0.17	3.1
12/23/2010 22:00:00	0.04	3.07
12/23/2010 23:00:00	-0.1	3.07
12/24/2010 0:00:00	-0.16	3.05
12/24/2010 1:00:00	-0.21	3.05
12/24/2010 2:00:00	-0.3	3.02
12/24/2010 3:00:00	-0.72	2.99
12/24/2010 4:00:00	-0.86	2.99
12/24/2010 5:00:00	-1	2.97
12/24/2010 6:00:00	-1	2.97
12/24/2010 7:00:00	-1	2.94
12/24/2010 8:00:00	-0.92	2.94
12/24/2010 9:00:00	-0.3	2.91
12/24/2010 10:00:00	0.2	2.89
12/24/2010 11:00:00	0.56	2.89
12/24/2010 12:00:00	2.19	2.89
12/24/2010 13:00:00	1.68	2.89
12/24/2010 14:00:00	2.11	2.91
12/24/2010 15:00:00	1.98	2.91
12/24/2010 16:00:00	1.41	2.97
12/24/2010 17:00:00	0.59	2.99
12/24/2010 18:00:00	0.06	2.99
12/24/2010 19:00:00	-0.33	2.99
12/24/2010 20:00:00	-0.49	2.99
12/24/2010 21:00:00	-0.61	2.99
12/24/2010 22:00:00	-0.21	2.99
12/24/2010 23:00:00	0.12	2.97
12/25/2010 0:00:00	0.15	2.97
12/25/2010 1:00:00	0.23	2.99
12/25/2010 2:00:00	0.17	2.99
12/25/2010 3:00:00	-0.19	2.99
12/25/2010 4:00:00	0.01	2.99
12/25/2010 5:00:00	0.12	2.99
12/25/2010 6:00:00	0.06	2.99
12/25/2010 7:00:00	-0.19	2.99
12/25/2010 8:00:00	0.04	2.99
12/25/2010 9:00:00	0.37	2.99
12/25/2010 10:00:00	0.37	2.99
12/25/2010 11:00:00	0.51	2.99
12/25/2010 12:00:00	0.97	3.02
12/25/2010 13:00:00	1.03	3.05
12/25/2010 14:00:00	1.46	3.05
12/25/2010 15:00:00	1.25	3.07
12/25/2010 16:00:00	0.86	3.13
12/25/2010 17:00:00	0.45	3.13
12/25/2010 18:00:00	0.48	3.13
12/25/2010 19:00:00	0.4	3.13
12/25/2010 20:00:00	0.34	3.15
12/25/2010 21:00:00	0.37	3.15
12/25/2010 22:00:00	0.17	3.15
12/25/2010 23:00:00	0.34	3.15
12/26/2010 0:00:00	0.26	3.15
12/26/2010 1:00:00	0.2	3.15
12/26/2010 2:00:00	0.12	3.15
12/26/2010 3:00:00	-0.61	3.13
12/26/2010 4:00:00	-0.19	3.13
12/26/2010 5:00:00	0.01	3.13
12/26/2010 6:00:00	-0.02	3.13
12/26/2010 7:00:00	-0.05	3.1
12/26/2010 8:00:00	-0.1	3.1
12/26/2010 9:00:00	0.09	3.07
12/26/2010 10:00:00	0.34	3.07
12/26/2010 11:00:00	0.42	3.07
12/26/2010 12:00:00	0.42	3.07
12/26/2010 13:00:00	-0.24	3.07
12/26/2010 14:00:00	-0.3	3.05
12/26/2010 15:00:00	-1	3.05
12/26/2010 16:00:00	-1.4	3.02
12/26/2010 17:00:00	-1.77	2.99
12/26/2010 18:00:00	-1.77	2.94
12/26/2010 19:00:00	-1.63	2.94
12/26/2010 20:00:00	-1.92	2.89
12/26/2010 21:00:00	-1.74	2.89
12/26/2010 22:00:00	-1.92	2.86
12/26/2010 23:00:00	-1.97	2.84
12/27/2010 0:00:00	-2.12	2.81
12/27/2010 1:00:00	-2.12	2.78
12/27/2010 2:00:00	-1.97	2.76
12/27/2010 3:00:00	-2	2.73
12/27/2010 4:00:00	-1.92	2.7
12/27/2010 5:00:00	-2.06	2.7
12/27/2010 6:00:00	-1.94	2.68
12/27/2010 7:00:00	-2.52	2.65
12/27/2010 8:00:00	-2.38	2.62
12/27/2010 9:00:00	-2.32	2.62
12/27/2010 10:00:00	-2.38	2.6
12/27/2010 11:00:00	-1.51	2.57
12/27/2010 12:00:00	-0.21	2.57
12/27/2010 13:00:00	-0.05	2.54
12/27/2010 14:00:00	0.45	2.54
12/27/2010 15:00:00	0.06	2.54
12/27/2010 16:00:00	-0.1	2.52
12/27/2010 17:00:00	-0.41	2.52
12/27/2010 18:00:00	-0.55	2.52
12/27/2010 19:00:00	-0.86	2.52
12/27/2010 20:00:00	-1.17	2.52
12/27/2010 21:00:00	-0.8	2.49
12/27/2010 22:00:00	-0.92	2.49
12/27/2010 23:00:00	-1.14	2.49
12/28/2010 0:00:00	-0.72	2.49
12/28/2010 1:00:00	-0.92	2.46
12/28/2010 2:00:00	-1.06	2.46
12/28/2010 3:00:00	-1.06	2.46
12/28/2010 4:00:00	-1.49	2.46
12/28/2010 5:00:00	-1.8	2.46
12/28/2010 6:00:00	-2.15	2.46
12/28/2010 7:00:00	-2.32	2.46
12/28/2010 8:00:00	-2.09	2.43
12/28/2010 9:00:00	-1.2	2.43
12/28/2010 10:00:00	-0.52	2.43
12/28/2010 11:00:00	0.53	2.41
12/28/2010 12:00:00	1.63	2.41
12/28/2010 13:00:00	2.68	2.41
12/28/2010 14:00:00	3.02	2.41
12/28/2010 15:00:00	2.81	2.43
12/28/2010 16:00:00	1.98	2.43
12/28/2010 17:00:00	1.03	2.43
12/28/2010 18:00:00	0.48	2.43
12/28/2010 19:00:00	0.23	2.46
12/28/2010 20:00:00	-0.3	2.46
12/28/2010 21:00:00	-0.49	2.46
12/28/2010 22:00:00	-0.75	2.46
12/28/2010 23:00:00	-0.86	2.49
12/29/2010 0:00:00	-1.03	2.49
12/29/2010 1:00:00	-1.17	2.49
12/29/2010 2:00:00	-1.14	2.49
12/29/2010 3:00:00	-0.92	2.49
12/29/2010 4:00:00	-1.23	2.49
12/29/2010 5:00:00	-1.26	2.49
12/29/2010 6:00:00	-1.34	2.49
12/29/2010 7:00:00	-1.26	2.49
12/29/2010 8:00:00	-1.43	2.49
12/29/2010 9:00:00	-0.44	2.46
12/29/2010 10:00:00	0.84	2.46
12/29/2010 11:00:00	1.68	2.49
12/29/2010 12:00:00	4.13	2.49
12/29/2010 13:00:00	3.81	2.52
12/29/2010 14:00:00	4.52	2.54
12/29/2010 15:00:00	3.76	2.6
12/29/2010 16:00:00	2.27	2.65
12/29/2010 17:00:00	0.59	2.68
12/29/2010 18:00:00	0.06	2.68
12/29/2010 19:00:00	-0.27	2.68
12/29/2010 20:00:00	-0.49	2.68
12/29/2010 21:00:00	-0.64	2.65
12/29/2010 22:00:00	-0.8	2.65
12/29/2010 23:00:00	-0.95	2.62
12/30/2010 0:00:00	-1	2.62
12/30/2010 1:00:00	-0.89	2.62
12/30/2010 2:00:00	-0.92	2.6
12/30/2010 3:00:00	-1.17	2.6
12/30/2010 4:00:00	-1.31	2.6
12/30/2010 5:00:00	-1.34	2.57
12/30/2010 6:00:00	-1.43	2.57
12/30/2010 7:00:00	-1.43	2.57
12/30/2010 8:00:00	-1.29	2.54
12/30/2010 9:00:00	-0.61	2.54
12/30/2010 10:00:00	0.45	2.54
12/30/2010 11:00:00	1.92	2.54
12/30/2010 12:00:00	4	2.57
12/30/2010 13:00:00	4.26	2.6
12/30/2010 14:00:00	3.92	2.68
12/30/2010 15:00:00	3.97	2.73
12/30/2010 16:00:00	2.19	2.81
12/30/2010 17:00:00	1.17	2.86
12/30/2010 18:00:00	0.23	2.86
12/30/2010 19:00:00	0.01	2.86
12/30/2010 20:00:00	0.81	2.86
12/30/2010 21:00:00	0.17	2.86
12/30/2010 22:00:00	-0.13	2.86
12/30/2010 23:00:00	-0.33	2.86
12/31/2010 0:00:00	-0.47	2.84
12/31/2010 1:00:00	-0.52	2.84
12/31/2010 2:00:00	-0.69	2.81
12/31/2010 3:00:00	-0.78	2.78
12/31/2010 4:00:00	-0.8	2.78
12/31/2010 5:00:00	-0.83	2.76
12/31/2010 6:00:00	-0.95	2.76
12/31/2010 7:00:00	-0.95	2.73
12/31/2010 8:00:00	-0.47	2.73
12/31/2010 9:00:00	0.53	2.73
12/31/2010 10:00:00	1.87	2.73
12/31/2010 11:00:00	3.5	2.76
12/31/2010 12:00:00	4.73	2.81
12/31/2010 13:00:00	5.7	2.91
12/31/2010 14:00:00	6.01	3.02
12/31/2010 15:00:00	5.7	3.13
12/31/2010 16:00:00	4.57	3.21
12/31/2010 17:00:00	2.57	3.29
12/31/2010 18:00:00	1.87	3.31
12/31/2010 19:00:00	1.41	3.31
12/31/2010 20:00:00	1.08	3.31
12/31/2010 21:00:00	0.95	3.29
12/31/2010 22:00:00	0.84	3.29
12/31/2010 23:00:00	0.64	3.26
1/1/2011 0:00:00	0.59	3.23
1/1/2011 1:00:00	0.45	3.23
1/1/2011 2:00:00	0.4	3.21
1/1/2011 3:00:00	0.34	3.18
1/1/2011 4:00:00	0.34	3.18
1/1/2011 5:00:00	0.51	3.15
1/1/2011 6:00:00	0.51	3.15
1/1/2011 7:00:00	0.2	3.13
1/1/2011 8:00:00	0.37	3.13
1/1/2011 9:00:00	1.6	3.13
1/1/2011 10:00:00	3.52	3.13
1/1/2011 11:00:00	6.09	3.15
1/1/2011 12:00:00	6.49	3.26
1/1/2011 13:00:00	7.53	3.37
1/1/2011 14:00:00	8.85	3.47
1/1/2011 15:00:00	9.15	3.6
1/1/2011 16:00:00	8.06	3.76
1/1/2011 17:00:00	6.8	3.89
1/1/2011 18:00:00	6.55	3.94
1/1/2011 19:00:00	6.04	4.02
1/1/2011 20:00:00	5.55	4.07
1/1/2011 21:00:00	6.52	4.1
1/1/2011 22:00:00	7.13	4.15
1/1/2011 23:00:00	9	4.21
1/2/2011 0:00:00	10.11	4.28
1/2/2011 1:00:00	10.28	4.41
1/2/2011 2:00:00	10.75	4.52
1/2/2011 3:00:00	10.89	4.65
1/2/2011 4:00:00	10.99	4.75
1/2/2011 5:00:00	9.22	4.85
1/2/2011 6:00:00	8.11	4.96
1/2/2011 7:00:00	7.86	5.01
1/2/2011 8:00:00	7.33	5.06
1/2/2011 9:00:00	7	5.09
1/2/2011 10:00:00	7.83	5.11
1/2/2011 11:00:00	7.86	5.14
1/2/2011 12:00:00	7.58	5.16
1/2/2011 13:00:00	7.3	5.19
1/2/2011 14:00:00	6.52	5.22
1/2/2011 15:00:00	5.93	5.24
1/2/2011 16:00:00	5.32	5.24
1/2/2011 17:00:00	4.91	5.24
1/2/2011 18:00:00	4.18	5.22
1/2/2011 19:00:00	2.7	5.19
1/2/2011 20:00:00	1.84	5.14
1/2/2011 21:00:00	1.03	5.04
1/2/2011 22:00:00	0.64	4.93
1/2/2011 23:00:00	0.26	4.83
1/3/2011 0:00:00	-0.02	4.73
1/3/2011 1:00:00	-0.33	4.65
1/3/2011 2:00:00	-0.49	4.54
1/3/2011 3:00:00	-0.72	4.47
1/3/2011 4:00:00	-0.86	4.36
1/3/2011 5:00:00	-1.06	4.28
1/3/2011 6:00:00	-1.34	4.21
1/3/2011 7:00:00	-1.63	4.1
1/3/2011 8:00:00	-1.54	4.02
1/3/2011 9:00:00	-0.97	3.94
1/3/2011 10:00:00	-0.35	3.89
1/3/2011 11:00:00	0.12	3.81
1/3/2011 12:00:00	2.3	3.79
1/3/2011 13:00:00	1.76	3.76
1/3/2011 14:00:00	1.63	3.73
1/3/2011 15:00:00	1.95	3.73
1/3/2011 16:00:00	1.25	3.71
1/3/2011 17:00:00	0.45	3.71
1/3/2011 18:00:00	-0.35	3.68
1/3/2011 19:00:00	-0.58	3.65
1/3/2011 20:00:00	-0.69	3.63
1/3/2011 21:00:00	-0.72	3.6
1/3/2011 22:00:00	-0.75	3.55
1/3/2011 23:00:00	-0.72	3.52
1/4/2011 0:00:00	-0.86	3.5
1/4/2011 1:00:00	-1.14	3.44
1/4/2011 2:00:00	-1.06	3.42
1/4/2011 3:00:00	-1.09	3.37
1/4/2011 4:00:00	-1.14	3.34
1/4/2011 5:00:00	-1.12	3.29
1/4/2011 6:00:00	-1.17	3.26
1/4/2011 7:00:00	-1.31	3.23
1/4/2011 8:00:00	-1.2	3.18
1/4/2011 9:00:00	-0.95	3.15
1/4/2011 10:00:00	0.64	3.13
1/4/2011 11:00:00	1.46	3.13
1/4/2011 12:00:00	2.78	3.13
1/4/2011 13:00:00	2.7	3.15
1/4/2011 14:00:00	2.78	3.21
1/4/2011 15:00:00	3.29	3.26
1/4/2011 16:00:00	2.27	3.31
1/4/2011 17:00:00	0.92	3.37
1/4/2011 18:00:00	0.37	3.39
1/4/2011 19:00:00	0.12	3.39
1/4/2011 20:00:00	-0.19	3.37
1/4/2011 21:00:00	-0.21	3.34
1/4/2011 22:00:00	-0.33	3.31
1/4/2011 23:00:00	-0.47	3.29
1/5/2011 0:00:00	-0.44	3.26
1/5/2011 1:00:00	-0.49	3.23
1/5/2011 2:00:00	-0.21	3.21
1/5/2011 3:00:00	-0.08	3.18
1/5/2011 4:00:00	0.06	3.18
1/5/2011 5:00:00	-0.16	3.15
1/5/2011 6:00:00	-0.52	3.15
1/5/2011 7:00:00	-0.72	3.13
1/5/2011 8:00:00	-0.72	3.13
1/5/2011 9:00:00	-0.16	3.07
1/5/2011 10:00:00	0.53	3.07
1/5/2011 11:00:00	1.63	3.05
1/5/2011 12:00:00	2.01	3.07
1/5/2011 13:00:00	2.14	3.1
1/5/2011 14:00:00	2.89	3.13
1/5/2011 15:00:00	2.43	3.15
1/5/2011 16:00:00	1.33	3.21
1/5/2011 17:00:00	0.23	3.21
1/5/2011 18:00:00	-0.35	3.21
1/5/2011 19:00:00	0.15	3.21
1/5/2011 20:00:00	0.26	3.18
1/5/2011 21:00:00	-0.24	3.18
1/5/2011 22:00:00	-0.8	3.15
1/5/2011 23:00:00	-1.2	3.13
1/6/2011 0:00:00	-1.17	3.13
1/6/2011 1:00:00	-1.14	3.07
1/6/2011 2:00:00	-1	3.05
1/6/2011 3:00:00	-1	3.02
1/6/2011 4:00:00	-1	2.99
1/6/2011 5:00:00	-0.83	2.97
1/6/2011 6:00:00	-1.06	2.94
1/6/2011 7:00:00	-0.97	2.91
1/6/2011 8:00:00	-0.72	2.89
1/6/2011 9:00:00	-0.16	2.89
1/6/2011 10:00:00	0.26	2.89
1/6/2011 11:00:00	0.48	2.86
1/6/2011 12:00:00	2.17	2.86
1/6/2011 13:00:00	1.84	2.89
1/6/2011 14:00:00	1.79	2.91
1/6/2011 15:00:00	2.06	2.97
1/6/2011 16:00:00	1.19	2.99
1/6/2011 17:00:00	0.04	3.02
1/6/2011 18:00:00	-0.41	3.02
1/6/2011 19:00:00	-0.49	3.02
1/6/2011 20:00:00	-0.35	2.99
1/6/2011 21:00:00	-0.08	2.99
1/6/2011 22:00:00	0.37	2.97
1/6/2011 23:00:00	0.31	2.97
1/7/2011 0:00:00	0.17	2.99
1/7/2011 1:00:00	0.4	2.99
1/7/2011 2:00:00	0.26	2.99
1/7/2011 3:00:00	0.4	2.99
1/7/2011 4:00:00	0.53	2.99
1/7/2011 5:00:00	0.64	2.99
1/7/2011 6:00:00	0.45	2.99
1/7/2011 7:00:00	-0.35	2.99
1/7/2011 8:00:00	-0.52	2.99
1/7/2011 9:00:00	-0.58	2.97
1/7/2011 10:00:00	-0.49	2.94
1/7/2011 11:00:00	0.17	2.91
1/7/2011 12:00:00	0.2	2.91
1/7/2011 13:00:00	1.08	2.91
1/7/2011 14:00:00	0.97	2.91
1/7/2011 15:00:00	0.86	2.94
1/7/2011 16:00:00	0.42	2.94
1/7/2011 17:00:00	0.26	2.94
1/7/2011 18:00:00	-0.55	2.94
1/7/2011 19:00:00	-0.69	2.94
1/7/2011 20:00:00	-0.89	2.94
1/7/2011 21:00:00	-0.69	2.91
1/7/2011 22:00:00	-0.35	2.89
1/7/2011 23:00:00	-0.13	2.89
1/8/2011 0:00:00	-0.19	2.89
1/8/2011 1:00:00	-0.61	2.86
1/8/2011 2:00:00	-0.24	2.86
1/8/2011 3:00:00	0.12	2.86
1/8/2011 4:00:00	0.2	2.86
1/8/2011 5:00:00	0.15	2.86
1/8/2011 6:00:00	0.12	2.86
1/8/2011 7:00:00	0.09	2.86
1/8/2011 8:00:00	0.26	2.86
1/8/2011 9:00:00	0.53	2.86
1/8/2011 10:00:00	0.95	2.86
1/8/2011 11:00:00	1.03	2.89
1/8/2011 12:00:00	0.37	2.89
1/8/2011 13:00:00	-0.19	2.89
1/8/2011 14:00:00	-0.24	2.86
1/8/2011 15:00:00	-0.75	2.86
1/8/2011 16:00:00	-1.26	2.81
1/8/2011 17:00:00	-2	2.78
1/8/2011 18:00:00	-2.23	2.76
1/8/2011 19:00:00	-2.38	2.73
1/8/2011 20:00:00	-2.64	2.7
1/8/2011 21:00:00	-2.96	2.65
1/8/2011 22:00:00	-3.05	2.62
1/8/2011 23:00:00	-3.2	2.6
1/9/2011 0:00:00	-3.38	2.57
1/9/2011 1:00:00	-3.14	2.54
1/9/2011 2:00:00	-3.08	2.52
1/9/2011 3:00:00	-3.44	2.49
1/9/2011 4:00:00	-3.41	2.46
1/9/2011 5:00:00	-3.2	2.43
1/9/2011 6:00:00	-3.29	2.43
1/9/2011 7:00:00	-3.26	2.41
1/9/2011 8:00:00	-3.44	2.38
1/9/2011 9:00:00	-2.76	2.35
1/9/2011 10:00:00	-2.15	2.35
1/9/2011 11:00:00	-1.8	2.33
1/9/2011 12:00:00	0.45	2.33
1/9/2011 13:00:00	-0.13	2.3
1/9/2011 14:00:00	0.06	2.3
1/9/2011 15:00:00	0.48	2.3
1/9/2011 16:00:00	-0.33	2.3
1/9/2011 17:00:00	-1.03	2.3
1/9/2011 18:00:00	-1.46	2.3
1/9/2011 19:00:00	-1.83	2.3
1/9/2011 20:00:00	-2.03	2.27
1/9/2011 21:00:00	-2.15	2.27
1/9/2011 22:00:00	-2.23	2.27
1/9/2011 23:00:00	-2.32	2.27
1/10/2011 0:00:00	-2.47	2.25
1/10/2011 1:00:00	-2.73	2.25
1/10/2011 2:00:00	-2.7	2.22
1/10/2011 3:00:00	-2.7	2.22
1/10/2011 4:00:00	-3.05	2.22
1/10/2011 5:00:00	-2.93	2.22
1/10/2011 6:00:00	-2.82	2.19
1/10/2011 7:00:00	-2.79	2.19
1/10/2011 8:00:00	-2.47	2.19
1/10/2011 9:00:00	-1.43	2.19
1/10/2011 10:00:00	-0.86	2.17
1/10/2011 11:00:00	0.23	2.17
1/10/2011 12:00:00	1.03	2.17
1/10/2011 13:00:00	0.78	2.17
1/10/2011 14:00:00	1.52	2.17
1/10/2011 15:00:00	1.44	2.19
1/10/2011 16:00:00	0.67	2.19
1/10/2011 17:00:00	-0.24	2.19
1/10/2011 18:00:00	-1.12	2.19
1/10/2011 19:00:00	-1.77	2.19
1/10/2011 20:00:00	-1.89	2.19
1/10/2011 21:00:00	-2.2	2.19
1/10/2011 22:00:00	-2.32	2.19	
1/10/2011 23:00:00	-2.35	2.19	
1/11/2011 0:00:00	-2.26	2.19	
1/11/2011 1:00:00	-2.35	2.17	
1/11/2011 2:00:00	-2.52	2.17	
1/11/2011 3:00:00	-1.89	2.17	
1/11/2011 4:00:00	-1.26	2.17	
1/11/2011 5:00:00	-1.17	2.17	
1/11/2011 6:00:00	-0.95	2.17	
1/11/2011 7:00:00	-0.86	2.17	
1/11/2011 8:00:00	-0.69	2.17	
1/11/2011 9:00:00	-0.05	2.17	
1/11/2011 10:00:00	0.67	2.17	
1/11/2011 12:00:00	1.52	72.14	Data gap of 2hrs
1/11/2011 13:00:00	2.11	2.35	
1/11/2011 14:00:00	1.92	2.27	
1/11/2011 15:00:00	0.45	2.3	
1/11/2011 16:00:00	-0.64	2.33	
1/11/2011 17:00:00	-1.31	2.35	
1/11/2011 18:00:00	-0.75	2.33	
1/11/2011 19:00:00	-1.4	2.3	
1/11/2011 20:00:00	-1.03	2.3	
1/11/2011 21:00:00	-1.12	2.27	
1/11/2011 22:00:00	-0.8	2.27	
1/11/2011 23:00:00	-0.58	2.27	
1/12/2011 0:00:00	-0.64	2.25	
1/12/2011 1:00:00	-1.2	2.25	
1/12/2011 2:00:00	-0.97	2.25	
1/12/2011 3:00:00	-0.95	2.22	
1/12/2011 4:00:00	-1.29	81.87	10cm soil temperature bad 1/12/11-4/11/11
1/12/2011 5:00:00	-1.4	94.98	
1/12/2011 6:00:00	-1.66	90.15	
1/12/2011 7:00:00	-1.51	70.54
1/12/2011 8:00:00	-1.2	96.21
1/12/2011 9:00:00	-1.14	99.05
1/12/2011 10:00:00	-0.83	99.54
1/12/2011 11:00:00	-1.71	96.89
1/12/2011 12:00:00	-0.97	84.48
1/12/2011 13:00:00	-0.78	84.23
1/12/2011 14:00:00	-0.97	80.52
1/12/2011 15:00:00	-1.69	79.65
1/12/2011 16:00:00	-1.83	83.91
1/12/2011 17:00:00	-2.03	85.56
1/12/2011 18:00:00	-2.09	83.91
1/12/2011 19:00:00	-2.88	85.73
1/12/2011 20:00:00	-3.44	85.06
1/12/2011 21:00:00	-3.53	85.9
1/12/2011 22:00:00	-3.61	86.33
1/12/2011 23:00:00	-3.79	86.5
1/13/2011 0:00:00	-3.82	86.76
1/13/2011 1:00:00	-3.88	89.02
1/13/2011 2:00:00	-3.91	90.83
1/13/2011 3:00:00	-4.12	90.05
1/13/2011 4:00:00	-4.15	90.05
1/13/2011 5:00:00	-4.52	90.05
1/13/2011 6:00:00	-4.79	89.96
1/13/2011 7:00:00	-5	89.86
1/13/2011 8:00:00	-4.94	94.11
1/13/2011 9:00:00	-4.4	94.65
1/13/2011 10:00:00	-3.73	94.87
1/13/2011 11:00:00	-2.93	94.65
1/13/2011 12:00:00	-1.46	94.87
1/13/2011 13:00:00	-1.66	95.64
1/13/2011 14:00:00	-1.17	101.2
1/13/2011 15:00:00	-1.31	101.47
1/13/2011 16:00:00	-2.03	103.22
1/13/2011 17:00:00	-2.79	103.92
1/13/2011 18:00:00	-3.23	104.21
1/13/2011 19:00:00	-3.67	104.21
1/13/2011 20:00:00	-4.06	104.35
1/13/2011 21:00:00	-4.36	104.07
1/13/2011 22:00:00	-4.76	104.35
1/13/2011 23:00:00	-4.88	105.66
1/14/2011 0:00:00	-5.13	107.96
1/14/2011 1:00:00	-5.31	109.08
1/14/2011 2:00:00	-5.65	109.57
1/14/2011 3:00:00	-5.56	109.74
1/14/2011 4:00:00	-5.31	110.58
1/14/2011 5:00:00	-5.37	111.26
1/14/2011 6:00:00	-5.84	111.79
1/14/2011 7:00:00	-5.81	112.14
1/14/2011 8:00:00	-5.75	112.32
1/14/2011 9:00:00	-4.61	112.5
1/14/2011 10:00:00	-3.58	112.5
1/14/2011 11:00:00	-2.58	112.68
1/14/2011 12:00:00	-1.46	112.68
1/14/2011 13:00:00	-1.26	112.86
1/14/2011 14:00:00	-0.78	113.22
1/14/2011 15:00:00	-0.86	113.4
1/14/2011 16:00:00	-1.97	113.59
1/14/2011 17:00:00	-3.02	113.4
1/14/2011 18:00:00	-3.94	113.59
1/14/2011 19:00:00	-3.55	113.59
1/14/2011 20:00:00	-4.73	113.59
1/14/2011 21:00:00	-5.1	113.77
1/14/2011 22:00:00	-2.96	113.77
1/14/2011 23:00:00	-2.52	113.96
1/15/2011 0:00:00	-2.99	113.96
1/15/2011 1:00:00	-3.44	113.96
1/15/2011 2:00:00	-2.82	113.96
1/15/2011 3:00:00	-2.52	113.96
1/15/2011 4:00:00	-2.52	113.96
1/15/2011 5:00:00	-2.67	114.15
1/15/2011 6:00:00	-2.5	114.15
1/15/2011 7:00:00	-1.92	114.15
1/15/2011 8:00:00	-3.53	114.15
1/15/2011 9:00:00	-2.67	114.33
1/15/2011 10:00:00	-2	114.33
1/15/2011 11:00:00	-0.8	114.33
1/15/2011 12:00:00	0.78	114.52
1/15/2011 13:00:00	1	114.71
1/15/2011 14:00:00	1.17	114.71
1/15/2011 15:00:00	1.33	114.71
1/15/2011 16:00:00	1.06	114.71
1/15/2011 17:00:00	0.84	114.71
1/15/2011 18:00:00	0.62	114.9
1/15/2011 19:00:00	0.53	114.9
1/15/2011 20:00:00	0.59	115.1
1/15/2011 21:00:00	0.56	115.1
1/15/2011 22:00:00	0.67	115.29
1/15/2011 23:00:00	0.84	115.48
1/16/2011 0:00:00	0.26	115.48
1/16/2011 1:00:00	0.7	115.48
1/16/2011 2:00:00	0.86	115.68
1/16/2011 3:00:00	1.22	115.68
1/16/2011 4:00:00	1.38	115.68
1/16/2011 5:00:00	1.76	115.68
1/16/2011 6:00:00	0.53	115.87
1/16/2011 7:00:00	0.15	115.87
1/16/2011 8:00:00	-1.34	115.87
1/16/2011 9:00:00	-1.57	115.87
1/16/2011 10:00:00	-0.95	115.87
1/16/2011 11:00:00	0.01	115.87
1/16/2011 12:00:00	1.65	115.87
1/16/2011 13:00:00	1.55	115.87
1/16/2011 14:00:00	1.92	115.87
1/16/2011 15:00:00	1.14	115.87
1/16/2011 16:00:00	0.42	115.87
1/16/2011 17:00:00	-1.4	115.87
1/16/2011 18:00:00	-2.9	115.87
1/16/2011 19:00:00	-3.85	116.07
1/16/2011 20:00:00	-3.91	115.87
1/16/2011 21:00:00	-4.03	116.07
1/16/2011 22:00:00	-2.61	116.07
1/16/2011 23:00:00	-1.8	116.07
1/17/2011 0:00:00	-1.69	116.07
1/17/2011 1:00:00	-1.74	116.07
1/17/2011 2:00:00	-1.71	116.07
1/17/2011 3:00:00	-1.71	116.27
1/17/2011 4:00:00	-2.06	116.27
1/17/2011 5:00:00	-1.94	116.47
1/17/2011 6:00:00	-1.92	116.47
1/17/2011 7:00:00	-1.89	116.47
1/17/2011 8:00:00	-1.74	116.47
1/17/2011 9:00:00	-1.46	116.67
1/17/2011 10:00:00	-0.97	116.47
1/17/2011 11:00:00	-0.1	116.67
1/17/2011 12:00:00	0.37	116.67
1/17/2011 13:00:00	0.45	116.67
1/17/2011 14:00:00	0.64	116.67
1/17/2011 15:00:00	0.34	116.67
1/17/2011 16:00:00	-0.47	116.67
1/17/2011 17:00:00	-1.06	116.67
1/17/2011 18:00:00	-2.2	116.67
1/17/2011 19:00:00	-1.63	116.67
1/17/2011 20:00:00	-2.03	116.67
1/17/2011 21:00:00	-2.23	116.87
1/17/2011 22:00:00	-1.63	116.87
1/17/2011 23:00:00	-2.03	116.87
1/18/2011 0:00:00	-1.49	117.28
1/18/2011 1:00:00	0.37	117.48
1/18/2011 2:00:00	0.56	117.48
1/18/2011 3:00:00	0.59	117.48
1/18/2011 4:00:00	0.59	117.69
1/18/2011 5:00:00	0.59	117.69
1/18/2011 6:00:00	0.59	117.69
1/18/2011 7:00:00	0.59	117.69
1/18/2011 8:00:00	0.59	117.9
1/18/2011 9:00:00	0.59	118.53
1/18/2011 10:00:00	0.62	118.53
1/18/2011 11:00:00	0.62	118.74
1/18/2011 12:00:00	0.67	118.74
1/18/2011 13:00:00	0.7	118.74
1/18/2011 14:00:00	0.67	118.74
1/18/2011 15:00:00	0.62	118.74
1/18/2011 16:00:00	0.62	118.74
1/18/2011 17:00:00	0.59	118.95
1/18/2011 18:00:00	0.59	118.95
1/18/2011 19:00:00	0.59	118.95
1/18/2011 20:00:00	0.59	119.17
1/18/2011 21:00:00	0.59	119.17
1/18/2011 22:00:00	0.59	119.17
1/18/2011 23:00:00	0.59	119.17
1/19/2011 0:00:00	0.59	119.17
1/19/2011 1:00:00	0.59	119.38
1/19/2011 2:00:00	0.59	119.17
1/19/2011 3:00:00	0.59	119.38
1/19/2011 4:00:00	0.59	119.38
1/19/2011 5:00:00	0.59	119.38
1/19/2011 6:00:00	0.59	119.38
1/19/2011 7:00:00	0.59	119.38
1/19/2011 8:00:00	0.62	119.6
1/19/2011 9:00:00	0.64	119.6
1/19/2011 10:00:00	0.81	119.6
1/19/2011 11:00:00	1.46	119.6
1/19/2011 12:00:00	4.57	119.6
1/19/2011 13:00:00	5.32	119.6
1/19/2011 14:00:00	6.6	119.6
1/19/2011 15:00:00	5.76	119.6
1/19/2011 16:00:00	5.4	119.6
1/19/2011 17:00:00	4	119.82
1/19/2011 18:00:00	3.52	119.82
1/19/2011 19:00:00	2.06	119.82
1/19/2011 20:00:00	1.95	119.82
1/19/2011 21:00:00	2.43	119.82
1/19/2011 22:00:00	2.91	119.82
1/19/2011 23:00:00	2.01	119.82
1/20/2011 0:00:00	2.38	119.82
1/20/2011 1:00:00	2.14	119.82
1/20/2011 2:00:00	1.98	119.82
1/20/2011 3:00:00	1.55	119.82
1/20/2011 4:00:00	1.25	119.82
1/20/2011 5:00:00	-0.75	119.82
1/20/2011 6:00:00	0.56	120.04
1/20/2011 7:00:00	0.04	120.04
1/20/2011 8:00:00	0.17	120.04
1/20/2011 9:00:00	1.63	120.04
1/20/2011 10:00:00	2.78	120.04
1/20/2011 11:00:00	3.63	120.04
1/20/2011 12:00:00	4.44	120.04
1/20/2011 13:00:00	3.79	120.04
1/20/2011 14:00:00	5.42	120.04
1/20/2011 15:00:00	4.8	120.04
1/20/2011 16:00:00	3.39	120.04
1/20/2011 17:00:00	1.52	120.26
1/20/2011 18:00:00	0.97	120.26
1/20/2011 19:00:00	1.03	120.26
1/20/2011 20:00:00	1	120.48
1/20/2011 21:00:00	1.17	120.48
1/20/2011 22:00:00	1.17	120.48
1/20/2011 23:00:00	1.41	120.48
1/21/2011 0:00:00	1.08	120.48
1/21/2011 1:00:00	0.59	120.48
1/21/2011 2:00:00	0.59	120.48
1/21/2011 3:00:00	0.56	120.48
1/21/2011 4:00:00	0.56	120.48
1/21/2011 5:00:00	-0.27	120.48
1/21/2011 6:00:00	-1.69	120.7
1/21/2011 7:00:00	-2.18	120.7
1/21/2011 8:00:00	-2.26	120.7
1/21/2011 9:00:00	-1.89	120.7
1/21/2011 10:00:00	-1.23	120.7
1/21/2011 11:00:00	-1.4	120.7
1/21/2011 12:00:00	-1.6	120.7
1/21/2011 13:00:00	-2.44	120.7
1/21/2011 14:00:00	-2.82	120.7
1/21/2011 15:00:00	-3.73	120.7
1/21/2011 16:00:00	-4.27	120.93
1/21/2011 17:00:00	-5.1	121.16
1/21/2011 18:00:00	-5.84	121.38
1/21/2011 19:00:00	-6.25	121.84
1/21/2011 20:00:00	-6.95	122.54
1/21/2011 21:00:00	-7.2	123.26
1/21/2011 22:00:00	-7.63	123.74
1/21/2011 23:00:00	-7.69	123.99
1/22/2011 0:00:00	-7.85	124.23
1/22/2011 1:00:00	-8.22	124.48
1/22/2011 2:00:00	-8.38	124.73
1/22/2011 3:00:00	-8.48	124.73
1/22/2011 4:00:00	-8.15	124.73
1/22/2011 5:00:00	-8.62	124.98
1/22/2011 6:00:00	-8.88	124.98
1/22/2011 7:00:00	-9.09	125.24
1/22/2011 8:00:00	-8.55	125.24
1/22/2011 9:00:00	-7.56	125.24
1/22/2011 10:00:00	-6.72	125.24
1/22/2011 11:00:00	-4.97	125.24
1/22/2011 12:00:00	-2.55	125.24
1/22/2011 13:00:00	-2.79	125.24
1/22/2011 14:00:00	-3.05	125.24
1/22/2011 15:00:00	-4.03	125.24
1/22/2011 16:00:00	-5	125.24
1/22/2011 17:00:00	-6.12	125.24
1/22/2011 18:00:00	-7.5	125.24
1/22/2011 19:00:00	-7.95	125.24
1/22/2011 20:00:00	-8.38	125.49
1/22/2011 21:00:00	-8.48	125.49
1/22/2011 22:00:00	-8.25	125.49
1/22/2011 23:00:00	-8.42	125.49
1/23/2011 0:00:00	-8.45	125.49
1/23/2011 1:00:00	-8.52	125.49
1/23/2011 2:00:00	-8.58	125.49
1/23/2011 3:00:00	-8.72	125.75
1/23/2011 4:00:00	-8.55	125.75
1/23/2011 5:00:00	-7.95	125.75
1/23/2011 6:00:00	-8.15	125.75
1/23/2011 7:00:00	-8.38	126
1/23/2011 8:00:00	-6.44	126
1/23/2011 9:00:00	-6.03	126
1/23/2011 10:00:00	-4.91	126
1/23/2011 11:00:00	-4.24	126
1/23/2011 12:00:00	-4.33	126
1/23/2011 13:00:00	-4.24	126
1/23/2011 14:00:00	-2.38	126
1/23/2011 15:00:00	-3.41	126
1/23/2011 16:00:00	-4.18	126
1/23/2011 17:00:00	-5.59	126
1/23/2011 18:00:00	-6.72	126
1/23/2011 19:00:00	-7.5	126
1/23/2011 20:00:00	-7.59	126
1/23/2011 21:00:00	-7.95	126
1/23/2011 22:00:00	-8.18	126
1/23/2011 23:00:00	-8.48	126
1/24/2011 0:00:00	-8.95	126.26
1/24/2011 1:00:00	-9.46	126.26
1/24/2011 2:00:00	-9.9	126.26
1/24/2011 3:00:00	-10.15	126.26
1/24/2011 4:00:00	-10.6	126.26
1/24/2011 5:00:00	-10.92	126.26
1/24/2011 6:00:00	-11.02	126.26
1/24/2011 7:00:00	-11.06	126.26
1/24/2011 8:00:00	-10.32	126.53
1/24/2011 9:00:00	-8.08	126.26
1/24/2011 10:00:00	-6.15	126.26
1/24/2011 11:00:00	-4.91	126.53
1/24/2011 12:00:00	-1.83	126.53
1/24/2011 13:00:00	-1.86	126.53
1/24/2011 14:00:00	-0.3	126.53
1/24/2011 15:00:00	-1.2	126.53
1/24/2011 16:00:00	-2.61	126.53
1/24/2011 17:00:00	-3.76	126.53
1/24/2011 18:00:00	-4.18	126.53
1/24/2011 19:00:00	-3.08	126.53
1/24/2011 20:00:00	-2.82	126.53
1/24/2011 21:00:00	-2.7	126.53
1/24/2011 22:00:00	-2.55	126.53
1/24/2011 23:00:00	-3.61	126.53
1/25/2011 0:00:00	-2.79	126.79
1/25/2011 1:00:00	-2.7	126.79
1/25/2011 2:00:00	-2.55	126.79
1/25/2011 3:00:00	-2.5	126.79
1/25/2011 4:00:00	-2.76	126.79
1/25/2011 5:00:00	-3.35	126.79
1/25/2011 6:00:00	-3.44	126.79
1/25/2011 7:00:00	-2.93	126.79
1/25/2011 8:00:00	-2.26	126.79
1/25/2011 9:00:00	-0.72	126.79
1/25/2011 10:00:00	1.41	126.79
1/25/2011 11:00:00	3.44	126.79
1/25/2011 12:00:00	3.44	127.06
1/25/2011 13:00:00	5.73	127.06
1/25/2011 14:00:00	7.33	127.06
1/25/2011 15:00:00	5.35	127.06
1/25/2011 16:00:00	4.44	127.06
1/25/2011 17:00:00	0.7	127.06
1/25/2011 18:00:00	-0.92	127.06
1/25/2011 19:00:00	-1.6	127.06
1/25/2011 20:00:00	-0.92	127.32
1/25/2011 21:00:00	-1.89	127.32
1/25/2011 22:00:00	-1.94	127.32
1/25/2011 23:00:00	-0.83	127.32
1/26/2011 0:00:00	0.4	127.32
1/26/2011 1:00:00	0.56	127.32
1/26/2011 2:00:00	0.59	127.32
1/26/2011 3:00:00	0.67	127.32
1/26/2011 4:00:00	0.37	127.32
1/26/2011 5:00:00	0.31	127.32
1/26/2011 6:00:00	0.37	127.32
1/26/2011 7:00:00	0.42	127.32
1/26/2011 8:00:00	0.42	127.32
1/26/2011 9:00:00	0.45	127.32
1/26/2011 10:00:00	0.51	127.32
1/26/2011 11:00:00	0.51	127.32
1/26/2011 12:00:00	0.53	127.32
1/26/2011 13:00:00	0.53	127.32
1/26/2011 14:00:00	0.53	127.32
1/26/2011 15:00:00	0.53	127.32
1/26/2011 16:00:00	0.53	127.32
1/26/2011 17:00:00	0.53	127.32
1/26/2011 18:00:00	0.53	127.32
1/26/2011 19:00:00	0.53	127.32
1/26/2011 20:00:00	0.53	127.32
1/26/2011 21:00:00	0.53	127.59
1/26/2011 22:00:00	0.53	127.59
1/26/2011 23:00:00	0.53	127.32
1/27/2011 0:00:00	0.53	127.59
1/27/2011 1:00:00	0.56	127.59
1/27/2011 2:00:00	0.56	127.59
1/27/2011 3:00:00	0.56	127.59
1/27/2011 4:00:00	0.56	127.59
1/27/2011 5:00:00	0.53	127.59
1/27/2011 6:00:00	0.56	127.59
1/27/2011 7:00:00	0.56	127.59
1/27/2011 8:00:00	0.56	127.59
1/27/2011 9:00:00	0.56	127.59
1/27/2011 10:00:00	0.56	127.59
1/27/2011 11:00:00	0.56	127.59
1/27/2011 12:00:00	0.56	127.59
1/27/2011 13:00:00	0.56	127.59
1/27/2011 14:00:00	0.56	127.59
1/27/2011 15:00:00	0.56	127.59
1/27/2011 16:00:00	0.56	127.59
1/27/2011 17:00:00	0.56	127.59
1/27/2011 18:00:00	0.56	127.59
1/27/2011 19:00:00	0.56	127.59
1/27/2011 20:00:00	0.56	127.86
1/27/2011 21:00:00	0.56	127.86
1/27/2011 22:00:00	0.56	127.86
1/27/2011 23:00:00	0.56	127.86
1/28/2011 0:00:00	0.56	127.86
1/28/2011 1:00:00	0.56	127.86
1/28/2011 2:00:00	0.56	127.86
1/28/2011 3:00:00	0.56	127.86
1/28/2011 4:00:00	0.56	127.86
1/28/2011 5:00:00	0.56	127.86
1/28/2011 6:00:00	0.56	127.86
1/28/2011 7:00:00	0.56	127.86
1/28/2011 8:00:00	0.56	127.86
1/28/2011 9:00:00	0.56	127.86
1/28/2011 10:00:00	0.56	127.86
1/28/2011 11:00:00	0.56	127.86
1/28/2011 12:00:00	0.56	127.86
1/28/2011 13:00:00	0.56	127.86
1/28/2011 14:00:00	0.56	127.86
1/28/2011 15:00:00	0.56	127.86
1/28/2011 16:00:00	0.56	127.86
1/28/2011 17:00:00	0.56	127.86
1/28/2011 18:00:00	0.56	127.86
1/28/2011 19:00:00	0.56	127.86
1/28/2011 20:00:00	0.56	127.86
1/28/2011 21:00:00	0.56	127.86
1/28/2011 22:00:00	0.56	127.86
1/28/2011 23:00:00	0.56	127.86
1/29/2011 0:00:00	0.56	127.86
1/29/2011 1:00:00	0.56	127.86
1/29/2011 2:00:00	0.56	127.86
1/29/2011 3:00:00	0.56	127.86
1/29/2011 4:00:00	0.56	127.86
1/29/2011 5:00:00	0.53	127.86
1/29/2011 6:00:00	0.37	127.86
1/29/2011 7:00:00	0.2	127.86
1/29/2011 8:00:00	0.06	127.86
1/29/2011 9:00:00	0.01	127.86
1/29/2011 10:00:00	0.04	127.86
1/29/2011 11:00:00	0.12	127.86
1/29/2011 12:00:00	0.23	127.86
1/29/2011 13:00:00	0.4	127.86
1/29/2011 14:00:00	0.45	127.86
1/29/2011 15:00:00	0.51	128.14
1/29/2011 16:00:00	0.51	128.14
1/29/2011 17:00:00	0.51	128.14
1/29/2011 18:00:00	0.51	128.14
1/29/2011 19:00:00	0.48	128.14
1/29/2011 20:00:00	0.45	128.14
1/29/2011 21:00:00	0.4	128.14
1/29/2011 22:00:00	0.34	128.14
1/29/2011 23:00:00	0.17	128.14
1/30/2011 0:00:00	0.01	128.14
1/30/2011 1:00:00	-0.13	128.14
1/30/2011 2:00:00	-0.24	128.41
1/30/2011 3:00:00	-0.33	128.41
1/30/2011 4:00:00	-0.41	128.41
1/30/2011 5:00:00	-0.49	128.41
1/30/2011 6:00:00	-0.55	128.41
1/30/2011 7:00:00	-0.61	128.41
1/30/2011 8:00:00	-0.61	128.41
1/30/2011 9:00:00	-0.49	128.41
1/30/2011 10:00:00	-0.27	128.41
1/30/2011 11:00:00	0.04	128.41
1/30/2011 12:00:00	0.31	128.41
1/30/2011 13:00:00	0.45	128.41
1/30/2011 14:00:00	0.53	128.41
1/30/2011 15:00:00	0.53	128.41
1/30/2011 16:00:00	0.53	128.41
1/30/2011 17:00:00	0.53	128.41
1/30/2011 18:00:00	0.53	128.41
1/30/2011 19:00:00	0.53	128.41
1/30/2011 20:00:00	0.53	128.41
1/30/2011 21:00:00	0.53	128.41
1/30/2011 22:00:00	0.53	128.41
1/30/2011 23:00:00	0.48	128.41
1/31/2011 0:00:00	0.29	128.41
1/31/2011 1:00:00	0.12	128.41
1/31/2011 2:00:00	-0.08	128.41
1/31/2011 3:00:00	-0.27	128.69
1/31/2011 4:00:00	-0.49	128.69
1/31/2011 5:00:00	-0.66	128.69
1/31/2011 6:00:00	-0.8	128.69
1/31/2011 7:00:00	-0.92	128.69
1/31/2011 8:00:00	-1	128.69
1/31/2011 9:00:00	-1.03	128.69
1/31/2011 10:00:00	-0.95	128.69
1/31/2011 11:00:00	-0.69	128.69
1/31/2011 12:00:00	-0.33	128.69
1/31/2011 13:00:00	-0.02	128.69
1/31/2011 14:00:00	0.15	128.69
1/31/2011 15:00:00	0.23	128.69
1/31/2011 16:00:00	0.23	128.69
1/31/2011 17:00:00	0.23	128.69
1/31/2011 18:00:00	0.17	128.69
1/31/2011 19:00:00	0.12	128.69
1/31/2011 20:00:00	0.09	128.69
1/31/2011 21:00:00	0.06	128.69
1/31/2011 22:00:00	0.04	128.97
1/31/2011 23:00:00	0.04	128.97
2/1/2011 0:00:00	0.01	128.97
2/1/2011 1:00:00	0.04	128.97
2/1/2011 2:00:00	0.04	128.97
2/1/2011 3:00:00	0.06	128.97
2/1/2011 4:00:00	0.06	128.97
2/1/2011 5:00:00	0.09	128.97
2/1/2011 6:00:00	0.15	128.97
2/1/2011 7:00:00	0.17	128.97
2/1/2011 8:00:00	0.17	128.97
2/1/2011 9:00:00	0.2	128.97
2/1/2011 10:00:00	0.26	129.25
2/1/2011 11:00:00	0.31	129.25
2/1/2011 12:00:00	0.4	129.25
2/1/2011 13:00:00	0.51	129.25
2/1/2011 14:00:00	0.53	129.25
2/1/2011 15:00:00	0.53	129.25
2/1/2011 16:00:00	0.53	129.25
2/1/2011 17:00:00	0.53	129.53
2/1/2011 18:00:00	0.53	129.53
2/1/2011 19:00:00	0.53	129.53
2/1/2011 20:00:00	0.53	129.53
2/1/2011 21:00:00	0.53	129.53
2/1/2011 22:00:00	0.53	129.53
2/1/2011 23:00:00	0.53	129.53
2/2/2011 0:00:00	0.53	129.53
2/2/2011 1:00:00	0.53	129.53
2/2/2011 2:00:00	0.56	129.53
2/2/2011 3:00:00	0.56	129.53
2/2/2011 4:00:00	0.56	129.53
2/2/2011 5:00:00	0.56	129.53
2/2/2011 6:00:00	0.56	129.53
2/2/2011 7:00:00	0.56	129.53
2/2/2011 8:00:00	0.56	129.53
2/2/2011 9:00:00	0.56	129.53
2/2/2011 10:00:00	0.56	129.53
2/2/2011 11:00:00	0.56	129.53
2/2/2011 12:00:00	0.56	129.53
2/2/2011 13:00:00	0.56	129.53
2/2/2011 14:00:00	0.56	129.53
2/2/2011 15:00:00	0.56	129.53
2/2/2011 16:00:00	0.56	129.53
2/2/2011 17:00:00	0.56	129.82
2/2/2011 18:00:00	0.56	129.82
2/2/2011 19:00:00	0.56	129.53
2/2/2011 20:00:00	0.56	129.82
2/2/2011 21:00:00	0.56	129.82
2/2/2011 22:00:00	0.56	129.82
2/2/2011 23:00:00	0.56	129.82
2/3/2011 0:00:00	0.56	129.82
2/3/2011 1:00:00	0.56	129.82
2/3/2011 2:00:00	0.48	129.53
2/3/2011 3:00:00	-0.08	129.82
2/3/2011 4:00:00	-0.52	129.82
2/3/2011 5:00:00	-0.83	129.82
2/3/2011 6:00:00	-1.03	129.82
2/3/2011 7:00:00	-1.23	129.82
2/3/2011 8:00:00	-1.31	129.82
2/3/2011 9:00:00	-1.29	129.82
2/3/2011 10:00:00	-1.17	129.82
2/3/2011 11:00:00	-0.89	129.82
2/3/2011 12:00:00	-0.35	129.82
2/3/2011 13:00:00	-0.1	129.82
2/3/2011 14:00:00	-0.13	129.82
2/3/2011 15:00:00	-0.02	129.82
2/3/2011 16:00:00	-0.21	129.82
2/3/2011 17:00:00	-0.61	129.82
2/3/2011 18:00:00	-1	129.82
2/3/2011 19:00:00	-1.29	129.82
2/3/2011 20:00:00	-1.43	129.82
2/3/2011 21:00:00	-1.51	129.82
2/3/2011 22:00:00	-1.57	129.82
2/3/2011 23:00:00	-1.69	129.82
2/4/2011 0:00:00	-1.74	129.82
2/4/2011 1:00:00	-1.77	129.82
2/4/2011 2:00:00	-1.69	129.82
2/4/2011 3:00:00	-1.63	129.82
2/4/2011 4:00:00	-1.57	129.82
2/4/2011 5:00:00	-1.57	129.82
2/4/2011 6:00:00	-1.57	129.82
2/4/2011 7:00:00	-1.63	129.82
2/4/2011 8:00:00	-1.57	129.82
2/4/2011 9:00:00	-1.26	130.11
2/4/2011 10:00:00	-0.69	130.11
2/4/2011 11:00:00	0.01	130.11
2/4/2011 12:00:00	0.51	129.82
2/4/2011 13:00:00	0.56	130.11
2/4/2011 14:00:00	0.56	130.11
2/4/2011 15:00:00	0.56	130.11
2/4/2011 16:00:00	0.56	130.11
2/4/2011 17:00:00	0.56	130.11
2/4/2011 18:00:00	0.56	130.11
2/4/2011 19:00:00	0.56	130.11
2/4/2011 20:00:00	0.56	130.11
2/4/2011 21:00:00	0.56	130.11
2/4/2011 22:00:00	0.45	130.11
2/4/2011 23:00:00	0.26	130.11
2/5/2011 0:00:00	0.37	130.11
2/5/2011 1:00:00	0.42	130.11
2/5/2011 2:00:00	0.48	130.11
2/5/2011 3:00:00	0.48	130.11
2/5/2011 4:00:00	0.51	130.11
2/5/2011 5:00:00	0.51	130.11
2/5/2011 6:00:00	0.51	130.4
2/5/2011 7:00:00	0.51	130.4
2/5/2011 8:00:00	0.53	130.4
2/5/2011 9:00:00	0.56	130.4
2/5/2011 10:00:00	0.56	130.4
2/5/2011 11:00:00	0.56	130.4
2/5/2011 12:00:00	0.56	130.4
2/5/2011 13:00:00	0.56	130.4
2/5/2011 14:00:00	0.56	130.4
2/5/2011 15:00:00	0.56	130.4
2/5/2011 16:00:00	0.56	130.4
2/5/2011 17:00:00	0.56	130.4
2/5/2011 18:00:00	0.56	130.4
2/5/2011 19:00:00	0.56	130.4
2/5/2011 20:00:00	0.56	130.4
2/5/2011 21:00:00	0.56	130.4
2/5/2011 22:00:00	0.56	130.4
2/5/2011 23:00:00	0.56	130.4
2/6/2011 0:00:00	0.56	130.4
2/6/2011 1:00:00	0.56	130.4
2/6/2011 2:00:00	0.56	130.4
2/6/2011 3:00:00	0.56	130.4
2/6/2011 4:00:00	0.56	130.4
2/6/2011 5:00:00	0.56	130.4
2/6/2011 6:00:00	0.56	130.4
2/6/2011 7:00:00	0.56	130.4
2/6/2011 8:00:00	0.56	130.69
2/6/2011 9:00:00	0.56	130.69
2/6/2011 10:00:00	0.56	130.69
2/6/2011 11:00:00	0.59	130.69
2/6/2011 12:00:00	0.64	130.69
2/6/2011 13:00:00	0.62	130.69
2/6/2011 14:00:00	0.64	130.69
2/6/2011 15:00:00	0.64	130.69
2/6/2011 16:00:00	0.62	130.69
2/6/2011 17:00:00	0.59	130.69
2/6/2011 18:00:00	0.56	130.69
2/6/2011 19:00:00	0.56	130.69
2/6/2011 20:00:00	0.56	130.69
2/6/2011 21:00:00	0.56	130.69
2/6/2011 22:00:00	0.56	130.69
2/6/2011 23:00:00	0.56	130.69
2/7/2011 0:00:00	0.56	130.69
2/7/2011 1:00:00	0.56	130.69
2/7/2011 2:00:00	0.56	130.69
2/7/2011 3:00:00	0.56	130.69
2/7/2011 4:00:00	0.53	130.69
2/7/2011 5:00:00	0.06	130.69
2/7/2011 6:00:00	-0.61	130.69
2/7/2011 7:00:00	-1.06	130.69	
2/7/2011 8:00:00	-1.17	130.99	
2/7/2011 9:00:00	-0.64	130.99	
2/7/2011 10:00:00	0.26	130.99	
2/7/2011 11:00:00	0.62	130.99	
2/7/2011 12:00:00	0.84	130.99	
2/7/2011 13:00:00	0.84	130.99	
2/7/2011 14:00:00	0.81	131.88	New
2/7/2011 15:00:00	1.33	131.58	
2/7/2011 16:00:00	1.6	131.88	
2/7/2011 17:00:00	1.3	131.58	
2/7/2011 18:00:00	1.19	131.88	
2/7/2011 19:00:00	1.22	131.88	
2/7/2011 20:00:00	1.38	131.88	
2/7/2011 21:00:00	1.33	131.88	
2/7/2011 22:00:00	1.08	131.88	
2/7/2011 23:00:00	1.17	131.88
2/8/2011 0:00:00	1.22	131.88
2/8/2011 1:00:00	1.3	131.88
2/8/2011 2:00:00	1.03	131.88
2/8/2011 3:00:00	1.52	131.88
2/8/2011 4:00:00	1.33	131.88
2/8/2011 5:00:00	1.14	131.88
2/8/2011 6:00:00	1.71	131.88
2/8/2011 7:00:00	0.84	131.88
2/8/2011 8:00:00	0.67	131.88
2/8/2011 9:00:00	1.17	131.88
2/8/2011 10:00:00	0.48	131.88
2/8/2011 11:00:00	1.08	131.88
2/8/2011 12:00:00	1.57	131.88
2/8/2011 13:00:00	1.41	131.88
2/8/2011 14:00:00	1.84	131.88
2/8/2011 15:00:00	1.76	131.88
2/8/2011 16:00:00	-0.49	131.88
2/8/2011 17:00:00	-0.92	131.88
2/8/2011 18:00:00	-2.79	131.88
2/8/2011 19:00:00	-3.38	131.88
2/8/2011 20:00:00	-3.97	131.88
2/8/2011 21:00:00	-4.55	131.88
2/8/2011 22:00:00	-5.07	131.88
2/8/2011 23:00:00	-5.65	131.88
2/9/2011 0:00:00	-6.41	131.88
2/9/2011 1:00:00	-7.01	131.88
2/9/2011 2:00:00	-7.27	132.19
2/9/2011 3:00:00	-7.53	132.19
2/9/2011 4:00:00	-7.59	132.19
2/9/2011 5:00:00	-7.46	132.19
2/9/2011 6:00:00	-6.82	132.19
2/9/2011 7:00:00	-6.56	132.19
2/9/2011 8:00:00	-5.34	132.19
2/9/2011 9:00:00	-4.76	132.19
2/9/2011 10:00:00	-3.85	132.19
2/9/2011 11:00:00	-0.83	132.19
2/9/2011 12:00:00	2.94	132.19
2/9/2011 13:00:00	1.6	132.19
2/9/2011 14:00:00	1.36	132.19
2/9/2011 15:00:00	1.27	132.19
2/9/2011 16:00:00	0.37	132.19
2/9/2011 17:00:00	-0.55	132.19
2/9/2011 18:00:00	-0.95	132.19
2/9/2011 19:00:00	-1.2	132.19
2/9/2011 20:00:00	-1.94	132.19
2/9/2011 21:00:00	-1.92	132.19
2/9/2011 22:00:00	-1.92	132.19
2/9/2011 23:00:00	-1.8	132.19
2/10/2011 0:00:00	-2.38	132.19
2/10/2011 1:00:00	-2.58	132.19
2/10/2011 2:00:00	-2.82	132.19
2/10/2011 3:00:00	-3.29	132.19
2/10/2011 4:00:00	-3.79	132.19
2/10/2011 5:00:00	-4.21	132.19
2/10/2011 6:00:00	-4.73	132.19
2/10/2011 7:00:00	-5.97	132.19
2/10/2011 8:00:00	-5.93	132.19
2/10/2011 9:00:00	-5.1	132.19
2/10/2011 10:00:00	-4.21	132.19
2/10/2011 11:00:00	-3.79	132.19
2/10/2011 12:00:00	1.87	132.19
2/10/2011 13:00:00	-0.97	132.19
2/10/2011 14:00:00	0.48	132.49
2/10/2011 15:00:00	-0.21	132.49
2/10/2011 16:00:00	-2.64	132.49
2/10/2011 17:00:00	-3.61	132.19
2/10/2011 18:00:00	-5.4	132.49
2/10/2011 19:00:00	-6.12	132.49
2/10/2011 20:00:00	-6.69	132.49
2/10/2011 21:00:00	-7.01	132.49
2/10/2011 22:00:00	-7.2	132.49
2/10/2011 23:00:00	-7.5	132.49
2/11/2011 0:00:00	-7.79	132.49
2/11/2011 1:00:00	-7.95	132.49
2/11/2011 2:00:00	-8.02	132.49
2/11/2011 3:00:00	-8.12	132.49
2/11/2011 4:00:00	-8.35	132.49
2/11/2011 5:00:00	-8.48	132.49
2/11/2011 6:00:00	-8.58	132.49
2/11/2011 7:00:00	-8.48	132.49
2/11/2011 8:00:00	-7.5	132.49
2/11/2011 9:00:00	-4.52	132.49
2/11/2011 10:00:00	-2.32	132.49
2/11/2011 11:00:00	-0.86	132.49
2/11/2011 12:00:00	8.6	132.49
2/11/2011 13:00:00	3.73	132.49
2/11/2011 14:00:00	7.03	132.49
2/11/2011 15:00:00	4.85	132.49
2/11/2011 16:00:00	1.84	132.49
2/11/2011 17:00:00	-0.19	132.49
2/11/2011 18:00:00	-2.03	132.49
2/11/2011 19:00:00	-2.96	132.49
2/11/2011 20:00:00	-3.41	132.49
2/11/2011 21:00:00	-3.76	132.49
2/11/2011 22:00:00	-4.18	132.49
2/11/2011 23:00:00	-4.46	132.49
2/12/2011 0:00:00	-4.79	132.49
2/12/2011 1:00:00	-5.1	132.49
2/12/2011 2:00:00	-5.47	132.49
2/12/2011 3:00:00	-5.65	132.49
2/12/2011 4:00:00	-6.03	132.49
2/12/2011 5:00:00	-5.9	132.49
2/12/2011 6:00:00	-4.33	132.49
2/12/2011 7:00:00	-2.99	132.8
2/12/2011 8:00:00	-4.15	132.8
2/12/2011 9:00:00	0.62	132.8
2/12/2011 10:00:00	1.03	132.8
2/12/2011 11:00:00	2.22	132.8
2/12/2011 12:00:00	6.37	132.8
2/12/2011 13:00:00	4.31	132.8
2/12/2011 14:00:00	4.83	132.8
2/12/2011 15:00:00	4.65	132.8
2/12/2011 16:00:00	3.02	132.8
2/12/2011 17:00:00	1.95	132.8
2/12/2011 18:00:00	0.84	132.8
2/12/2011 19:00:00	0.01	132.8
2/12/2011 20:00:00	-1.17	132.8
2/12/2011 21:00:00	-2.5	132.8
2/12/2011 22:00:00	-2.88	132.8
2/12/2011 23:00:00	-3.11	132.8
2/13/2011 0:00:00	-3.5	132.8
2/13/2011 1:00:00	-3.08	132.8
2/13/2011 2:00:00	-2.15	132.8
2/13/2011 3:00:00	-1.94	132.8
2/13/2011 4:00:00	-1.43	132.8
2/13/2011 5:00:00	-0.69	132.8
2/13/2011 6:00:00	-0.13	132.8
2/13/2011 7:00:00	-0.41	132.8
2/13/2011 8:00:00	0.37	132.8
2/13/2011 9:00:00	1.27	132.8
2/13/2011 10:00:00	4.36	132.8
2/13/2011 11:00:00	5.83	132.8
2/13/2011 12:00:00	6.67	132.8
2/13/2011 13:00:00	8.6	132.8
2/13/2011 14:00:00	6.82	132.8
2/13/2011 15:00:00	6.27	132.8
2/13/2011 16:00:00	5.7	132.8
2/13/2011 17:00:00	5.45	132.8
2/13/2011 18:00:00	3.52	132.8
2/13/2011 19:00:00	4.36	132.8
2/13/2011 20:00:00	3.76	132.8
2/13/2011 21:00:00	4.93	132.8
2/13/2011 22:00:00	4.54	132.8
2/13/2011 23:00:00	4.23	132.8
2/14/2011 0:00:00	4.34	132.8
2/14/2011 1:00:00	4.05	132.8
2/14/2011 2:00:00	3.79	132.8
2/14/2011 3:00:00	3.97	132.8
2/14/2011 4:00:00	4.23	132.8
2/14/2011 5:00:00	3.58	132.8
2/14/2011 6:00:00	2.33	132.8
2/14/2011 7:00:00	3.76	132.8
2/14/2011 8:00:00	5.09	132.8
2/14/2011 9:00:00	5.4	133.12
2/14/2011 10:00:00	7.98	133.12
2/14/2011 11:00:00	9.82	133.12
2/14/2011 12:00:00	16.24	133.12
2/14/2011 13:00:00	14.95	133.12
2/14/2011 14:00:00	14.83	133.12
2/14/2011 15:00:00	11.55	133.12
2/14/2011 16:00:00	9.2	133.12
2/14/2011 17:00:00	7.3	133.12
2/14/2011 18:00:00	5.5	133.12
2/14/2011 19:00:00	5.55	133.12
2/14/2011 20:00:00	4.8	133.12
2/14/2011 21:00:00	3.81	133.12
2/14/2011 22:00:00	2.73	133.12
2/14/2011 23:00:00	2.11	133.12
2/15/2011 0:00:00	1.46	133.12
2/15/2011 1:00:00	1.06	133.12
2/15/2011 2:00:00	0.59	133.12
2/15/2011 3:00:00	0.31	133.12
2/15/2011 4:00:00	-0.24	133.12
2/15/2011 5:00:00	-0.61	133.12
2/15/2011 6:00:00	-1	133.12
2/15/2011 7:00:00	-1.37	133.12
2/15/2011 8:00:00	-1	133.12
2/15/2011 9:00:00	0.59	133.12
2/15/2011 10:00:00	1.6	133.12
2/15/2011 11:00:00	1.82	133.12
2/15/2011 12:00:00	9.03	133.12
2/15/2011 13:00:00	5.91	133.12
2/15/2011 14:00:00	6.77	133.12
2/15/2011 15:00:00	6.72	133.12
2/15/2011 16:00:00	3.63	133.12
2/15/2011 17:00:00	1.71	133.12
2/15/2011 18:00:00	-0.24	133.12
2/15/2011 19:00:00	-0.95	133.12
2/15/2011 20:00:00	-1.54	133.12
2/15/2011 21:00:00	-1.86	133.12
2/15/2011 22:00:00	-2.03	133.12
2/15/2011 23:00:00	-2.06	133.12
2/16/2011 0:00:00	-2.18	133.12
2/16/2011 1:00:00	-1.63	133.12
2/16/2011 2:00:00	-1	133.12
2/16/2011 3:00:00	-1.37	133.12
2/16/2011 4:00:00	-1.49	133.12
2/16/2011 5:00:00	-1.63	133.12
2/16/2011 6:00:00	-1.63	133.12
2/16/2011 7:00:00	-1.89	133.12
2/16/2011 8:00:00	-0.02	133.12
2/16/2011 9:00:00	1.27	133.12
2/16/2011 10:00:00	3.1	133.12
2/16/2011 11:00:00	3.65	133.12
2/16/2011 12:00:00	12.45	133.12
2/16/2011 13:00:00	9.74	133.12
2/16/2011 14:00:00	9.94	133.12
2/16/2011 15:00:00	10.92	133.43
2/16/2011 16:00:00	7.48	133.12
2/16/2011 17:00:00	6.06	133.43
2/16/2011 18:00:00	3.97	133.12
2/16/2011 19:00:00	3.1	133.43
2/16/2011 20:00:00	2.91	133.12
2/16/2011 21:00:00	2.89	133.43
2/16/2011 22:00:00	4.98	133.43
2/16/2011 23:00:00	4.36	133.43
2/17/2011 0:00:00	3.34	133.12
2/17/2011 1:00:00	3.44	133.43
2/17/2011 2:00:00	3.26	133.43
2/17/2011 3:00:00	3.39	133.43
2/17/2011 4:00:00	3.34	133.43
2/17/2011 5:00:00	2.35	133.43
2/17/2011 6:00:00	2.19	133.43
2/17/2011 7:00:00	1.87	133.43
2/17/2011 8:00:00	2.41	133.43
2/17/2011 9:00:00	5.35	133.43
2/17/2011 10:00:00	9.4	133.43
2/17/2011 11:00:00	10.11	133.43
2/17/2011 12:00:00	20.35	133.43
2/17/2011 13:00:00	16.64	133.43
2/17/2011 14:00:00	16.85	133.43
2/17/2011 15:00:00	16.83	133.43
2/17/2011 16:00:00	13.7	133.43
2/17/2011 17:00:00	10.92	133.43
2/17/2011 18:00:00	8.58	133.43
2/17/2011 19:00:00	7.63	133.43
2/17/2011 20:00:00	6.98	133.43
2/17/2011 21:00:00	7.15	133.43
2/17/2011 22:00:00	7.08	133.43
2/17/2011 23:00:00	7.5	133.43
2/18/2011 0:00:00	7.93	133.43
2/18/2011 1:00:00	7.96	133.43
2/18/2011 2:00:00	7.33	133.43
2/18/2011 3:00:00	6.37	133.43
2/18/2011 4:00:00	5.65	133.43
2/18/2011 5:00:00	6.65	133.43
2/18/2011 6:00:00	7.08	133.43
2/18/2011 7:00:00	7.5	133.43
2/18/2011 8:00:00	7.53	133.43
2/18/2011 9:00:00	8.6	133.43
2/18/2011 10:00:00	10.11	133.43
2/18/2011 11:00:00	10.11	133.43
2/18/2011 12:00:00	13.6	133.43
2/18/2011 13:00:00	17.62	133.43
2/18/2011 14:00:00	19.45	133.75
2/18/2011 15:00:00	20.18	133.43
2/18/2011 16:00:00	18.21	133.43
2/18/2011 17:00:00	17.24	133.75
2/18/2011 18:00:00	15.54	133.75
2/18/2011 19:00:00	15.4	133.75
2/18/2011 20:00:00	14.16	133.75
2/18/2011 21:00:00	13.6	133.75
2/18/2011 22:00:00	11.75	133.75
2/18/2011 23:00:00	10.21	133.75
2/19/2011 0:00:00	9.52	133.75
2/19/2011 1:00:00	8.48	133.75
2/19/2011 2:00:00	8.23	133.75
2/19/2011 3:00:00	7.4	133.75
2/19/2011 4:00:00	6.9	133.75
2/19/2011 5:00:00	6.52	133.75
2/19/2011 6:00:00	5.63	133.75
2/19/2011 7:00:00	5.32	133.75
2/19/2011 8:00:00	5.99	133.75
2/19/2011 9:00:00	7.08	133.75
2/19/2011 10:00:00	8.6	133.75
2/19/2011 11:00:00	7.88	133.75
2/19/2011 12:00:00	11.79	133.75
2/19/2011 13:00:00	11.7	133.75
2/19/2011 14:00:00	11.14	133.75
2/19/2011 15:00:00	10.01	133.75
2/19/2011 16:00:00	7.96	133.75
2/19/2011 17:00:00	6.19	133.75
2/19/2011 18:00:00	4.28	133.75
2/19/2011 19:00:00	3.02	133.75
2/19/2011 20:00:00	2.01	133.75
2/19/2011 21:00:00	1.36	133.75
2/19/2011 22:00:00	0.78	134.07
2/19/2011 23:00:00	0.42	133.75
2/20/2011 0:00:00	-0.41	134.07
2/20/2011 1:00:00	-0.86	134.07
2/20/2011 2:00:00	-0.86	134.07
2/20/2011 3:00:00	-1.29	134.07
2/20/2011 4:00:00	-1.51	134.07
2/20/2011 5:00:00	-1.92	134.07
2/20/2011 6:00:00	-2.06	134.07
2/20/2011 7:00:00	-2.55	134.07
2/20/2011 8:00:00	-1.57	134.07
2/20/2011 9:00:00	0.2	134.07
2/20/2011 10:00:00	3.84	134.07
2/20/2011 11:00:00	5.83	134.07
2/20/2011 12:00:00	11.16	134.07
2/20/2011 13:00:00	10.04	134.07
2/20/2011 14:00:00	11.11	134.07
2/20/2011 15:00:00	10.8	134.07
2/20/2011 16:00:00	8.23	134.07
2/20/2011 17:00:00	6.52	134.07
2/20/2011 18:00:00	4.88	134.07
2/20/2011 19:00:00	4.34	134.07
2/20/2011 20:00:00	4.15	134.07
2/20/2011 21:00:00	2.11	134.07
2/20/2011 22:00:00	2.57	134.07
2/20/2011 23:00:00	2.54	134.07
2/21/2011 0:00:00	2.62	134.07
2/21/2011 1:00:00	2.62	134.07
2/21/2011 2:00:00	2.78	134.07
2/21/2011 3:00:00	2.91	134.07
2/21/2011 4:00:00	2.65	134.07
2/21/2011 5:00:00	2.89	134.07
2/21/2011 6:00:00	3.5	134.07
2/21/2011 7:00:00	3.13	134.07
2/21/2011 8:00:00	3.18	134.07
2/21/2011 9:00:00	3.52	134.07
2/21/2011 10:00:00	4.31	134.07
2/21/2011 11:00:00	4.07	134.07
2/21/2011 12:00:00	4.67	134.07
2/21/2011 13:00:00	3.94	134.07
2/21/2011 14:00:00	4.15	134.07
2/21/2011 15:00:00	4.05	134.07
2/21/2011 16:00:00	3.63	134.07
2/21/2011 17:00:00	2.52	134.07
2/21/2011 18:00:00	1.63	134.07
2/21/2011 19:00:00	1.17	134.07
2/21/2011 20:00:00	0.56	134.07
2/21/2011 21:00:00	-0.35	134.07
2/21/2011 22:00:00	-0.83	134.07
2/21/2011 23:00:00	-0.49	134.07
2/22/2011 0:00:00	-0.24	134.07
2/22/2011 1:00:00	-0.05	134.07
2/22/2011 2:00:00	0.15	134.07
2/22/2011 3:00:00	0.26	134.39
2/22/2011 4:00:00	0.29	134.39
2/22/2011 5:00:00	0.31	134.39
2/22/2011 6:00:00	0.31	134.39
2/22/2011 7:00:00	0.29	134.39
2/22/2011 8:00:00	0.15	134.39
2/22/2011 9:00:00	0.09	134.39
2/22/2011 10:00:00	0.23	134.39
2/22/2011 11:00:00	0.42	134.39
2/22/2011 12:00:00	0.53	134.39
2/22/2011 13:00:00	0.56	134.39
2/22/2011 14:00:00	0.56	134.39
2/22/2011 15:00:00	0.56	134.39
2/22/2011 16:00:00	0.56	134.39
2/22/2011 17:00:00	0.56	134.39
2/22/2011 18:00:00	0.56	134.39
2/22/2011 19:00:00	0.56	134.39
2/22/2011 20:00:00	0.56	134.39
2/22/2011 21:00:00	0.37	134.39
2/22/2011 22:00:00	0.2	134.39
2/22/2011 23:00:00	0.09	134.39
2/23/2011 0:00:00	-0.08	134.39
2/23/2011 1:00:00	-0.3	134.39
2/23/2011 2:00:00	-0.49	134.39
2/23/2011 3:00:00	-0.66	134.39
2/23/2011 4:00:00	-0.8	134.39
2/23/2011 5:00:00	-0.92	134.39
2/23/2011 6:00:00	-1.03	134.39
2/23/2011 7:00:00	-1.17	134.39
2/23/2011 8:00:00	-1.23	134.39
2/23/2011 9:00:00	-1.06	134.39
2/23/2011 10:00:00	-0.52	134.39
2/23/2011 11:00:00	0.12	134.39
2/23/2011 12:00:00	0.53	134.39
2/23/2011 13:00:00	0.56	134.39
2/23/2011 14:00:00	0.56	134.39
2/23/2011 15:00:00	0.59	134.39
2/23/2011 16:00:00	0.59	134.39
2/23/2011 17:00:00	0.59	134.39
2/23/2011 18:00:00	0.59	134.39
2/23/2011 19:00:00	0.59	134.39
2/23/2011 20:00:00	0.59	134.39
2/23/2011 21:00:00	0.59	134.39
2/23/2011 22:00:00	0.59	134.39
2/23/2011 23:00:00	0.31	134.39
2/24/2011 0:00:00	-0.3	134.39
2/24/2011 1:00:00	-0.78	134.39
2/24/2011 2:00:00	-1.17	134.39
2/24/2011 3:00:00	-1.43	134.39
2/24/2011 4:00:00	-1.57	134.39
2/24/2011 5:00:00	-1.69	134.39
2/24/2011 6:00:00	-1.74	134.39
2/24/2011 7:00:00	-1.74	134.39
2/24/2011 8:00:00	-1.49	134.39
2/24/2011 9:00:00	-0.35	134.39
2/24/2011 10:00:00	0.51	134.39
2/24/2011 11:00:00	0.59	134.39
2/24/2011 12:00:00	0.59	134.39
2/24/2011 13:00:00	0.62	134.39
2/24/2011 14:00:00	0.64	134.39
2/24/2011 15:00:00	0.64	134.39
2/24/2011 16:00:00	0.62	134.39
2/24/2011 17:00:00	0.62	134.39
2/24/2011 18:00:00	0.59	134.39
2/24/2011 19:00:00	0.59	134.39
2/24/2011 20:00:00	0.62	134.39
2/24/2011 21:00:00	0.59	134.39
2/24/2011 22:00:00	0.59	134.39
2/24/2011 23:00:00	0.59	134.39
2/25/2011 0:00:00	0.59	134.39
2/25/2011 1:00:00	0.59	134.39
2/25/2011 2:00:00	0.59	134.39
2/25/2011 3:00:00	0.59	134.39
2/25/2011 4:00:00	0.59	134.39
2/25/2011 5:00:00	0.62	134.39
2/25/2011 6:00:00	0.62	134.39
2/25/2011 7:00:00	0.53	134.39
2/25/2011 8:00:00	0.62	134.39
2/25/2011 9:00:00	1.06	134.39
2/25/2011 10:00:00	4.05	134.39
2/25/2011 11:00:00	8.5	134.39
2/25/2011 12:00:00	15.95	134.39
2/25/2011 13:00:00	14.16	134.39
2/25/2011 14:00:00	10.82	134.39
2/25/2011 15:00:00	9.4	134.39
2/25/2011 16:00:00	5.83	134.39
2/25/2011 17:00:00	4.88	134.39
2/25/2011 18:00:00	2.76	134.39
2/25/2011 19:00:00	2.84	134.71
2/25/2011 20:00:00	2.62	134.39
2/25/2011 21:00:00	1.6	134.39
2/25/2011 22:00:00	0.95	134.39
2/25/2011 23:00:00	0.04	134.39
2/26/2011 0:00:00	-0.61	134.39
2/26/2011 1:00:00	-1.03	134.71
2/26/2011 2:00:00	-0.78	134.39
2/26/2011 3:00:00	0.06	134.71
2/26/2011 4:00:00	0.06	134.71
2/26/2011 5:00:00	-0.1	134.71
2/26/2011 6:00:00	0.09	134.71
2/26/2011 7:00:00	0.31	134.71
2/26/2011 8:00:00	1.41	134.71
2/26/2011 9:00:00	3.39	134.71
2/26/2011 10:00:00	4.73	134.71
2/26/2011 11:00:00	7.45	134.71
2/26/2011 12:00:00	8.38	134.71
2/26/2011 13:00:00	9.15	134.71
2/26/2011 14:00:00	10.5	134.71
2/26/2011 15:00:00	9.05	134.71
2/26/2011 16:00:00	7.91	134.71
2/26/2011 17:00:00	4.62	134.71
2/26/2011 18:00:00	2.99	134.71
2/26/2011 19:00:00	1.44	134.71
2/26/2011 20:00:00	0.78	134.71
2/26/2011 21:00:00	0.62	134.71
2/26/2011 22:00:00	0.56	134.71
2/26/2011 23:00:00	0.73	134.71
2/27/2011 0:00:00	2.41	134.71
2/27/2011 1:00:00	2.54	134.71
2/27/2011 2:00:00	2.62	134.39
2/27/2011 3:00:00	1.49	134.71
2/27/2011 4:00:00	2.01	134.71
2/27/2011 5:00:00	0.7	134.71
2/27/2011 6:00:00	1.44	134.71
2/27/2011 7:00:00	3.94	134.71
2/27/2011 8:00:00	5.65	134.71
2/27/2011 9:00:00	7.18	134.71
2/27/2011 10:00:00	9.84	135.04
2/27/2011 11:00:00	12.35	135.04
2/27/2011 12:00:00	15.47	135.04
2/27/2011 13:00:00	17.33	135.04
2/27/2011 14:00:00	17.95	135.04
2/27/2011 15:00:00	14.44	135.04
2/27/2011 16:00:00	12.3	135.04
2/27/2011 17:00:00	9.89	135.04
2/27/2011 18:00:00	7.1	135.04
2/27/2011 19:00:00	5.91	135.04
2/27/2011 20:00:00	5.99	135.04
2/27/2011 21:00:00	6.04	135.04
2/27/2011 22:00:00	6.06	135.04
2/27/2011 23:00:00	5.96	135.04
2/28/2011 0:00:00	6.47	135.04
2/28/2011 1:00:00	6.42	135.04
2/28/2011 2:00:00	5.83	135.04
2/28/2011 3:00:00	5.78	135.04
2/28/2011 4:00:00	5.47	135.04
2/28/2011 5:00:00	5.65	135.04
2/28/2011 6:00:00	5.91	135.04
2/28/2011 7:00:00	6.24	135.04
2/28/2011 8:00:00	7.3	135.04
2/28/2011 9:00:00	9.59	135.04
2/28/2011 10:00:00	14.73	135.04
2/28/2011 11:00:00	16.52	135.04
2/28/2011 12:00:00	13.34	135.04
2/28/2011 13:00:00	13.03	135.04
2/28/2011 14:00:00	13.22	135.04
2/28/2011 15:00:00	13.15	135.04
2/28/2011 16:00:00	12.54	135.04
2/28/2011 17:00:00	12.52	135.04
2/28/2011 18:00:00	12.23	135.04
2/28/2011 19:00:00	11.91	135.04
2/28/2011 20:00:00	9.69	135.04
2/28/2011 21:00:00	8.11	135.04
2/28/2011 22:00:00	6.93	135.04
2/28/2011 23:00:00	5.32	135.04
3/1/2011 0:00:00	3.55	135.04
3/1/2011 1:00:00	2.33	135.04
3/1/2011 2:00:00	1.33	135.04
3/1/2011 3:00:00	0.4	135.04
3/1/2011 4:00:00	-0.1	135.04
3/1/2011 5:00:00	-0.58	135.04
3/1/2011 6:00:00	-0.58	135.04
3/1/2011 7:00:00	-1.34	135.04
3/1/2011 8:00:00	-0.72	135.04
3/1/2011 9:00:00	0.73	135.37
3/1/2011 10:00:00	6.75	135.04
3/1/2011 11:00:00	4.15	135.37
3/1/2011 12:00:00	13.58	135.37
3/1/2011 13:00:00	10.65	135.37
3/1/2011 14:00:00	11.55	135.37
3/1/2011 15:00:00	12.35	135.37
3/1/2011 16:00:00	11.79	135.37
3/1/2011 17:00:00	6.14	135.37
3/1/2011 18:00:00	3.1	135.37
3/1/2011 19:00:00	1.3	135.37
3/1/2011 20:00:00	0.4	135.37
3/1/2011 21:00:00	-0.35	135.37
3/1/2011 22:00:00	-0.83	135.37
3/1/2011 23:00:00	-1	135.37
3/2/2011 0:00:00	-1.12	135.37
3/2/2011 1:00:00	-1.14	135.37
3/2/2011 2:00:00	-0.86	135.37
3/2/2011 3:00:00	-0.97	135.37
3/2/2011 4:00:00	-1.37	135.37
3/2/2011 5:00:00	-0.49	135.37
3/2/2011 6:00:00	-1.17	135.37
3/2/2011 7:00:00	-1.43	135.37
3/2/2011 8:00:00	0.7	135.37
3/2/2011 9:00:00	3.73	135.37
3/2/2011 10:00:00	9.89	135.37
3/2/2011 11:00:00	9.25	135.37
3/2/2011 12:00:00	14.73	135.37
3/2/2011 13:00:00	14.95	135.37
3/2/2011 14:00:00	16.33	135.37
3/2/2011 15:00:00	15.26	135.37
3/2/2011 16:00:00	14.32	135.37
3/2/2011 17:00:00	10.36	135.37
3/2/2011 18:00:00	7.91	135.37
3/2/2011 19:00:00	5.91	135.37
3/2/2011 20:00:00	4.7	135.37
3/2/2011 21:00:00	3.05	135.37
3/2/2011 22:00:00	1.76	135.37
3/2/2011 23:00:00	0.23	135.37
3/3/2011 0:00:00	-0.83	135.37
3/3/2011 1:00:00	-1.92	135.37
3/3/2011 2:00:00	-2.96	135.37
3/3/2011 3:00:00	-3.35	135.37
3/3/2011 4:00:00	-3.76	135.37
3/3/2011 5:00:00	-4.24	135.37
3/3/2011 6:00:00	-4.67	135.37
3/3/2011 7:00:00	-4.82	135.37
3/3/2011 8:00:00	-3.97	135.37
3/3/2011 9:00:00	-2	135.37
3/3/2011 10:00:00	1.74	135.37
3/3/2011 11:00:00	0.81	135.37
3/3/2011 12:00:00	7.91	135.37
3/3/2011 13:00:00	6.01	135.37
3/3/2011 14:00:00	6.87	135.37
3/3/2011 15:00:00	7.38	135.37
3/3/2011 16:00:00	8.16	135.71
3/3/2011 17:00:00	2.35	135.37
3/3/2011 18:00:00	-0.24	135.37
3/3/2011 19:00:00	-1.23	135.71
3/3/2011 20:00:00	-1.46	135.37
3/3/2011 21:00:00	-1.77	135.37
3/3/2011 22:00:00	-1.94	135.37
3/3/2011 23:00:00	-1.6	135.71
3/4/2011 0:00:00	-1.17	135.37
3/4/2011 1:00:00	-1.6	135.71
3/4/2011 2:00:00	-1.8	135.71
3/4/2011 3:00:00	-1.94	135.71
3/4/2011 4:00:00	-2.26	135.71
3/4/2011 5:00:00	-2.12	135.71
3/4/2011 6:00:00	-2.93	135.71
3/4/2011 7:00:00	-2.96	135.71
3/4/2011 8:00:00	-1.06	135.71
3/4/2011 9:00:00	1.41	135.71
3/4/2011 10:00:00	6.75	135.71
3/4/2011 11:00:00	4.93	135.71
3/4/2011 12:00:00	12.54	135.71
3/4/2011 13:00:00	9.37	135.71
3/4/2011 14:00:00	11.77	135.71
3/4/2011 15:00:00	10.67	135.71
3/4/2011 16:00:00	10.58	135.71
3/4/2011 17:00:00	7.93	135.71
3/4/2011 18:00:00	4.31	135.71
3/4/2011 19:00:00	4.18	135.71
3/4/2011 20:00:00	3.34	135.71
3/4/2011 21:00:00	4.31	135.71
3/4/2011 22:00:00	3.07	135.71
3/4/2011 23:00:00	2.11	135.71
3/5/2011 0:00:00	3.26	135.71
3/5/2011 1:00:00	4.18	135.71
3/5/2011 2:00:00	3.34	135.71
3/5/2011 3:00:00	3.76	135.71
3/5/2011 4:00:00	4.41	135.71
3/5/2011 5:00:00	4.52	135.71
3/5/2011 6:00:00	4.75	135.71
3/5/2011 7:00:00	5.19	135.71
3/5/2011 8:00:00	7.08	135.71
3/5/2011 9:00:00	8.45	135.71
3/5/2011 10:00:00	10.45	135.71
3/5/2011 11:00:00	13.75	135.71
3/5/2011 12:00:00	17.64	135.71
3/5/2011 13:00:00	16	135.71
3/5/2011 14:00:00	18.73	135.71
3/5/2011 15:00:00	16.5	135.71
3/5/2011 16:00:00	14.95	135.71
3/5/2011 17:00:00	12.33	135.71
3/5/2011 18:00:00	10.82	135.71
3/5/2011 19:00:00	10.28	135.71
3/5/2011 20:00:00	10.48	135.71
3/5/2011 21:00:00	9.64	135.71
3/5/2011 22:00:00	9.47	135.71
3/5/2011 23:00:00	9.3	135.71
3/6/2011 0:00:00	9.05	135.71
3/6/2011 1:00:00	8.7	135.71
3/6/2011 2:00:00	8.65	135.71
3/6/2011 3:00:00	8.85	135.71
3/6/2011 4:00:00	8.98	135.71
3/6/2011 5:00:00	9.27	135.71
3/6/2011 6:00:00	9.32	135.71
3/6/2011 7:00:00	9.72	135.71
3/6/2011 8:00:00	10.6	135.71
3/6/2011 9:00:00	10.92	135.71
3/6/2011 10:00:00	11.04	135.71
3/6/2011 11:00:00	11.6	135.71
3/6/2011 12:00:00	12.28	135.71
3/6/2011 13:00:00	12.35	135.71
3/6/2011 14:00:00	12.4	135.71
3/6/2011 15:00:00	12.71	135.71
3/6/2011 16:00:00	12.76	135.71
3/6/2011 17:00:00	12.54	135.71
3/6/2011 18:00:00	9.42	135.71
3/6/2011 19:00:00	6.67	135.71
3/6/2011 20:00:00	4.73	135.71
3/6/2011 21:00:00	3.6	135.71
3/6/2011 22:00:00	2.97	135.71
3/6/2011 23:00:00	2.38	135.71
3/7/2011 0:00:00	2.52	136.04
3/7/2011 1:00:00	1.76	135.71
3/7/2011 2:00:00	1.52	135.71
3/7/2011 3:00:00	0.81	136.04
3/7/2011 4:00:00	0.51	136.04
3/7/2011 5:00:00	0.17	136.04
3/7/2011 6:00:00	-0.08	136.04
3/7/2011 7:00:00	-0.08	136.04
3/7/2011 8:00:00	0.59	136.04
3/7/2011 9:00:00	2.14	136.04
3/7/2011 10:00:00	6.87	136.04
3/7/2011 11:00:00	5.09	136.04
3/7/2011 12:00:00	12.64	136.04
3/7/2011 13:00:00	8.6	136.04
3/7/2011 14:00:00	11.62	136.04
3/7/2011 15:00:00	9.99	136.04
3/7/2011 16:00:00	9.57	136.04
3/7/2011 17:00:00	6.16	136.04
3/7/2011 18:00:00	3.44	136.04
3/7/2011 19:00:00	1.06	136.04
3/7/2011 20:00:00	0.2	136.04
3/7/2011 21:00:00	0.51	136.04
3/7/2011 22:00:00	0.53	136.04
3/7/2011 23:00:00	0.34	136.04	
3/8/2011 0:00:00	-0.05	136.04	
3/8/2011 1:00:00	-0.52	136.04	
3/8/2011 2:00:00	-1.66	136.04	
3/8/2011 3:00:00	-2.18	136.04	
3/8/2011 4:00:00	-2.55	136.04	
3/8/2011 5:00:00	-2.61	136.04	
3/8/2011 6:00:00	-2.7	136.04	
3/8/2011 7:00:00	-2.58	136.04	
3/8/2011 8:00:00	-0.75	136.04	
3/8/2011 9:00:00	2.7	136.04	
3/8/2011 10:00:00	9.79	136.04	
3/8/2011 11:00:00	7.83	136.04	
3/8/2011 12:00:00	10.28	136.04	New
3/8/2011 13:00:00	11.96	136.04	
3/8/2011 14:00:00	12.25	136.04	
3/8/2011 15:00:00	11.04	136.04
3/8/2011 16:00:00	12.47	136.04
3/8/2011 17:00:00	6.04	136.04
3/8/2011 18:00:00	4.1	136.04
3/8/2011 19:00:00	1.36	136.04
3/8/2011 20:00:00	0.26	136.04
3/8/2011 21:00:00	-0.35	136.04
3/8/2011 22:00:00	1.46	136.04
3/8/2011 23:00:00	1.11	136.04
3/9/2011 0:00:00	0.53	136.04
3/9/2011 1:00:00	0.81	136.04
3/9/2011 2:00:00	0.29	136.04
3/9/2011 3:00:00	-0.19	136.04
3/9/2011 4:00:00	0.56	136.04
3/9/2011 5:00:00	1.25	136.04
3/9/2011 6:00:00	2.09	136.04
3/9/2011 7:00:00	2.73	136.04
3/9/2011 8:00:00	3.97	136.04
3/9/2011 9:00:00	5.91	136.04
3/9/2011 10:00:00	9.37	136.04
3/9/2011 11:00:00	7.88	136.04
3/9/2011 12:00:00	8.98	136.04
3/9/2011 13:00:00	8.65	136.04
3/9/2011 14:00:00	9.54	136.04
3/9/2011 15:00:00	8.16	136.04
3/9/2011 16:00:00	7.61	136.04
3/9/2011 17:00:00	6.9	136.04
3/9/2011 18:00:00	6.6	136.04
3/9/2011 19:00:00	6.32	136.04
3/9/2011 20:00:00	6.29	136.04
3/9/2011 21:00:00	6.09	136.04
3/9/2011 22:00:00	6.01	136.04
3/9/2011 23:00:00	6.09	136.04
3/10/2011 0:00:00	6.37	136.04
3/10/2011 1:00:00	6.7	136.04
3/10/2011 2:00:00	7.23	136.04
3/10/2011 3:00:00	7.63	136.04
3/10/2011 4:00:00	8.11	136.04
3/10/2011 5:00:00	8.48	136.04
3/10/2011 6:00:00	8.6	136.04
3/10/2011 7:00:00	8.68	136.38
3/10/2011 8:00:00	9.03	136.38
3/10/2011 9:00:00	9.74	136.04
3/10/2011 10:00:00	10.4	136.38
3/10/2011 11:00:00	10.82	136.38
3/10/2011 12:00:00	11.38	136.04
3/10/2011 13:00:00	12.28	136.38
3/10/2011 14:00:00	12.71	136.38
3/10/2011 15:00:00	12.23	136.38
3/10/2011 16:00:00	12.64	136.38
3/10/2011 17:00:00	12.71	136.38
3/10/2011 18:00:00	12.98	136.04
3/10/2011 19:00:00	13.34	136.38
3/10/2011 20:00:00	13.72	136.38
3/10/2011 21:00:00	10.55	136.38
3/10/2011 22:00:00	8.75	136.38
3/10/2011 23:00:00	8.01	136.38
3/11/2011 0:00:00	7.73	136.38
3/11/2011 1:00:00	7.78	136.38
3/11/2011 2:00:00	6.87	136.38
3/11/2011 3:00:00	6.42	136.38
3/11/2011 4:00:00	5.7	136.38
3/11/2011 5:00:00	5.19	136.38
3/11/2011 6:00:00	4.15	136.38
3/11/2011 7:00:00	2.81	136.38
3/11/2011 8:00:00	3.76	136.38
3/11/2011 9:00:00	7.58	136.38
3/11/2011 10:00:00	8.28	136.38
3/11/2011 11:00:00	9.05	136.38
3/11/2011 12:00:00	12.28	136.38
3/11/2011 13:00:00	10.65	136.38
3/11/2011 14:00:00	11.67	136.38
3/11/2011 15:00:00	13.32	136.38
3/11/2011 16:00:00	8.85	136.38
3/11/2011 17:00:00	6.98	136.38
3/11/2011 18:00:00	5.91	136.38
3/11/2011 19:00:00	4.57	136.38
3/11/2011 20:00:00	4.57	136.38
3/11/2011 21:00:00	4.6	136.38
3/11/2011 22:00:00	4.44	136.38
3/11/2011 23:00:00	3.89	136.38
3/12/2011 0:00:00	3.63	136.38
3/12/2011 1:00:00	2.27	136.38
3/12/2011 2:00:00	1.17	136.38
3/12/2011 3:00:00	1	136.38
3/12/2011 4:00:00	0.12	136.38
3/12/2011 5:00:00	1.33	136.38
3/12/2011 6:00:00	1.6	136.38
3/12/2011 7:00:00	2.73	136.38
3/12/2011 8:00:00	4.54	136.38
3/12/2011 9:00:00	7.33	136.38
3/12/2011 10:00:00	9.03	136.38
3/12/2011 11:00:00	9.74	136.38
3/12/2011 12:00:00	9.64	136.38
3/12/2011 13:00:00	11.75	136.38
3/12/2011 14:00:00	14.3	136.38
3/12/2011 15:00:00	16.31	136.38
3/12/2011 16:00:00	17.31	136.38
3/12/2011 17:00:00	13.48	136.38
3/12/2011 18:00:00	9.2	136.38
3/12/2011 19:00:00	6.37	136.38
3/12/2011 20:00:00	5.4	136.38
3/12/2011 21:00:00	4.39	136.38
3/12/2011 22:00:00	3.63	136.38
3/12/2011 23:00:00	3.1	136.38
3/13/2011 0:00:00	3.15	136.38
3/13/2011 1:00:00	4.67	136.38
3/13/2011 2:00:00	7.03	136.38
3/13/2011 3:00:00	6.82	136.38
3/13/2011 4:00:00	4.21	136.38
3/13/2011 5:00:00	4.65	136.38
3/13/2011 6:00:00	5.37	136.38
3/13/2011 7:00:00	5.5	136.38
3/13/2011 8:00:00	7.03	136.38
3/13/2011 9:00:00	9.84	136.38
3/13/2011 10:00:00	12.71	136.38
3/13/2011 11:00:00	14.01	136.38
3/13/2011 12:00:00	17.21	136.38
3/13/2011 13:00:00	16.95	136.38
3/13/2011 14:00:00	15.97	136.38
3/13/2011 15:00:00	14.35	136.38
3/13/2011 16:00:00	14.49	136.38
3/13/2011 17:00:00	11.53	136.38
3/13/2011 18:00:00	7.25	136.38
3/13/2011 19:00:00	5.42	136.38
3/13/2011 20:00:00	4.28	136.38
3/13/2011 21:00:00	3.73	136.38
3/13/2011 22:00:00	2.62	136.38
3/13/2011 23:00:00	2.22	136.38
3/14/2011 0:00:00	1.49	136.38
3/14/2011 1:00:00	1.84	136.38
3/14/2011 2:00:00	2.41	136.38
3/14/2011 3:00:00	1.03	136.38
3/14/2011 4:00:00	1	136.38
3/14/2011 5:00:00	0.17	136.38
3/14/2011 6:00:00	2.33	136.73
3/14/2011 7:00:00	3.47	136.73
3/14/2011 8:00:00	5.16	136.73
3/14/2011 9:00:00	7.08	136.38
3/14/2011 10:00:00	12.33	136.73
3/14/2011 11:00:00	12.06	136.38
3/14/2011 12:00:00	12.21	136.38
3/14/2011 13:00:00	15.26	136.73
3/14/2011 14:00:00	14.04	136.73
3/14/2011 15:00:00	13.53	136.73
3/14/2011 16:00:00	13.41	136.73
3/14/2011 17:00:00	9.86	136.38
3/14/2011 18:00:00	5.55	136.73
3/14/2011 19:00:00	3.92	136.73
3/14/2011 20:00:00	4.39	136.38
3/14/2011 21:00:00	3.76	136.73
3/14/2011 22:00:00	2.89	136.38
3/14/2011 23:00:00	1.68	136.73
3/15/2011 0:00:00	0.62	136.38
3/15/2011 1:00:00	-0.13	136.73
3/15/2011 2:00:00	-0.47	136.73
3/15/2011 3:00:00	-0.89	136.73
3/15/2011 4:00:00	-1.29	136.73
3/15/2011 5:00:00	-1.69	136.73
3/15/2011 6:00:00	-2.09	136.73
3/15/2011 7:00:00	-1.71	136.73
3/15/2011 8:00:00	2.14	136.73
3/15/2011 9:00:00	7	136.73
3/15/2011 10:00:00	11.72	136.73
3/15/2011 11:00:00	12.16	136.73
3/15/2011 12:00:00	20.59	136.73
3/15/2011 13:00:00	11.67	136.73
3/15/2011 14:00:00	14.4	136.73
3/15/2011 15:00:00	11.87	136.73
3/15/2011 16:00:00	10.97	136.73
3/15/2011 17:00:00	9.3	136.73
3/15/2011 18:00:00	7.35	136.73
3/15/2011 19:00:00	7.58	136.73
3/15/2011 20:00:00	7.63	136.73
3/15/2011 21:00:00	6.06	136.73
3/15/2011 22:00:00	5.68	136.73
3/15/2011 23:00:00	5.52	136.73
3/16/2011 0:00:00	5.4	136.73
3/16/2011 1:00:00	5.16	136.73
3/16/2011 2:00:00	5.24	136.73
3/16/2011 3:00:00	5.37	136.73
3/16/2011 4:00:00	5.42	136.73
3/16/2011 5:00:00	5.47	136.73
3/16/2011 6:00:00	5.5	136.73
3/16/2011 7:00:00	5.86	136.73
3/16/2011 8:00:00	6.9	136.73
3/16/2011 9:00:00	8.55	136.73
3/16/2011 10:00:00	11.21	136.73
3/16/2011 11:00:00	13	136.73
3/16/2011 12:00:00	17.9	136.73
3/16/2011 13:00:00	17.64	136.73
3/16/2011 14:00:00	16.04	136.73
3/16/2011 15:00:00	13.6	136.73
3/16/2011 16:00:00	13.92	136.73
3/16/2011 17:00:00	11.87	136.73
3/16/2011 18:00:00	11.16	136.73
3/16/2011 19:00:00	10.8	136.73
3/16/2011 20:00:00	10.38	136.73
3/16/2011 21:00:00	10.13	136.73
3/16/2011 22:00:00	9.84	136.73
3/16/2011 23:00:00	8.55	136.73
3/17/2011 0:00:00	7.2	136.73
3/17/2011 1:00:00	6.32	136.73
3/17/2011 2:00:00	5.24	136.73
3/17/2011 3:00:00	4.44	136.73
3/17/2011 4:00:00	4.39	136.73
3/17/2011 5:00:00	3.71	136.73
3/17/2011 6:00:00	3.47	136.73
3/17/2011 7:00:00	4.23	136.73
3/17/2011 8:00:00	7.13	136.73
3/17/2011 9:00:00	12.18	136.73
3/17/2011 10:00:00	16.9	136.73
3/17/2011 11:00:00	16.76	136.73
3/17/2011 12:00:00	26.22	136.73
3/17/2011 13:00:00	23.03	136.73
3/17/2011 14:00:00	20.8	136.73
3/17/2011 15:00:00	21.04	136.73
3/17/2011 16:00:00	21.28	136.73
3/17/2011 17:00:00	17.35	136.73
3/17/2011 18:00:00	14.61	136.73
3/17/2011 19:00:00	10.67	136.73
3/17/2011 20:00:00	9.69	136.73
3/17/2011 21:00:00	8.38	136.73
3/17/2011 22:00:00	7.68	136.73
3/17/2011 23:00:00	7.48	136.73
3/18/2011 0:00:00	6.77	136.73
3/18/2011 1:00:00	6.65	136.73
3/18/2011 2:00:00	6.47	136.73
3/18/2011 3:00:00	6.14	136.73
3/18/2011 4:00:00	7.03	136.73
3/18/2011 5:00:00	6.95	136.73
3/18/2011 6:00:00	7.13	136.73
3/18/2011 7:00:00	8.06	136.73
3/18/2011 8:00:00	13.39	136.73
3/18/2011 9:00:00	16.07	136.73
3/18/2011 10:00:00	19.04	136.73
3/18/2011 11:00:00	22.55	136.73
3/18/2011 12:00:00	23.65	136.73
3/18/2011 13:00:00	25.05	136.73
3/18/2011 14:00:00	26.58	136.73
3/18/2011 15:00:00	26.53	136.73
3/18/2011 16:00:00	27.91	136.73
3/18/2011 17:00:00	24.69	137.07
3/18/2011 18:00:00	20.4	136.73
3/18/2011 19:00:00	18.78	137.07
3/18/2011 20:00:00	18.21	137.07
3/18/2011 21:00:00	17.83	137.07
3/18/2011 22:00:00	17.9	137.07
3/18/2011 23:00:00	17.66	137.07
3/19/2011 0:00:00	16.52	137.07
3/19/2011 1:00:00	15.83	137.07
3/19/2011 2:00:00	14.85	137.07
3/19/2011 3:00:00	14.32	137.07
3/19/2011 4:00:00	12.21	137.07
3/19/2011 5:00:00	10.21	137.07
3/19/2011 6:00:00	9.03	137.07
3/19/2011 7:00:00	7.71	137.07
3/19/2011 8:00:00	9.52	137.07
3/19/2011 9:00:00	12.59	137.07
3/19/2011 10:00:00	18.28	137.07
3/19/2011 11:00:00	15.95	137.07
3/19/2011 12:00:00	24.54	137.07
3/19/2011 13:00:00	23.75	137.07
3/19/2011 14:00:00	19.16	137.07
3/19/2011 15:00:00	21.02	137.07
3/19/2011 16:00:00	19.26	137.07
3/19/2011 17:00:00	14.54	137.07
3/19/2011 18:00:00	10.5	137.07
3/19/2011 19:00:00	7.43	137.07
3/19/2011 20:00:00	6.47	137.07
3/19/2011 21:00:00	5.63	137.07
3/19/2011 22:00:00	5.63	137.07
3/19/2011 23:00:00	4.18	137.07
3/20/2011 0:00:00	2.99	137.07
3/20/2011 1:00:00	2.03	137.07
3/20/2011 2:00:00	1.68	137.07
3/20/2011 3:00:00	1.3	137.07
3/20/2011 4:00:00	0.53	137.07
3/20/2011 5:00:00	0.59	137.07
3/20/2011 6:00:00	-0.13	137.07
3/20/2011 7:00:00	0.78	137.42
3/20/2011 8:00:00	3.37	137.42
3/20/2011 9:00:00	7.35	137.42
3/20/2011 10:00:00	12.21	137.42
3/20/2011 11:00:00	12.57	137.42
3/20/2011 12:00:00	17.12	137.42
3/20/2011 13:00:00	16.59	137.42
3/20/2011 14:00:00	15.33	137.42
3/20/2011 15:00:00	16.76	137.42
3/20/2011 16:00:00	15.76	137.42
3/20/2011 17:00:00	11.41	137.42
3/20/2011 18:00:00	6.55	137.42
3/20/2011 19:00:00	4.6	137.42
3/20/2011 20:00:00	4.1	137.42
3/20/2011 21:00:00	5.4	137.42
3/20/2011 22:00:00	6.09	137.42
3/20/2011 23:00:00	6.8	137.42
3/21/2011 0:00:00	6.04	137.42
3/21/2011 1:00:00	5.91	137.42
3/21/2011 2:00:00	6.14	137.42
3/21/2011 3:00:00	6.19	137.42
3/21/2011 4:00:00	5.91	137.42
3/21/2011 5:00:00	5.91	137.42
3/21/2011 6:00:00	6.14	137.42
3/21/2011 7:00:00	6.06	137.42
3/21/2011 8:00:00	7.1	137.42
3/21/2011 9:00:00	7.88	137.42
3/21/2011 10:00:00	10.01	137.42
3/21/2011 11:00:00	11.89	137.42
3/21/2011 12:00:00	20.9	137.42
3/21/2011 13:00:00	20.26	137.42
3/21/2011 14:00:00	20.09	137.42
3/21/2011 15:00:00	20.76	137.42
3/21/2011 16:00:00	20.85	137.42
3/21/2011 17:00:00	19.28	137.42
3/21/2011 18:00:00	14.99	137.42
3/21/2011 19:00:00	13.39	137.42
3/21/2011 20:00:00	12.88	137.42
3/21/2011 21:00:00	14.18	137.42
3/21/2011 22:00:00	15.04	137.42
3/21/2011 23:00:00	13.8	137.42
3/22/2011 0:00:00	10.65	137.42
3/22/2011 1:00:00	9.89	137.42
3/22/2011 2:00:00	9.15	137.42
3/22/2011 3:00:00	8.23	137.42
3/22/2011 4:00:00	6.77	137.42
3/22/2011 5:00:00	6.16	137.42
3/22/2011 6:00:00	5.7	137.42
3/22/2011 7:00:00	6.29	137.42
3/22/2011 8:00:00	8.65	137.42
3/22/2011 9:00:00	12.04	137.42
3/22/2011 10:00:00	13.15	137.42
3/22/2011 11:00:00	15.38	137.42
3/22/2011 12:00:00	25.88	137.42
3/22/2011 13:00:00	20.49	137.42
3/22/2011 14:00:00	23.99	137.42
3/22/2011 15:00:00	25.63	137.42
3/22/2011 16:00:00	18.97	137.42
3/22/2011 17:00:00	14.83	137.42
3/22/2011 18:00:00	12.25	137.42
3/22/2011 19:00:00	10.97	137.42
3/22/2011 20:00:00	10.26	137.42
3/22/2011 21:00:00	8.65	137.42
3/22/2011 22:00:00	8.18	137.42
3/22/2011 23:00:00	7.23	137.42
3/23/2011 0:00:00	7.2	137.42
3/23/2011 1:00:00	6.87	137.42
3/23/2011 2:00:00	6.29	137.42
3/23/2011 3:00:00	6.06	137.42
3/23/2011 4:00:00	5.7	137.42
3/23/2011 5:00:00	5.65	137.42
3/23/2011 6:00:00	5.99	137.42
3/23/2011 7:00:00	6.01	137.42
3/23/2011 8:00:00	6.14	137.42
3/23/2011 9:00:00	6.52	137.42
3/23/2011 10:00:00	6.85	137.42
3/23/2011 11:00:00	7.18	137.42
3/23/2011 12:00:00	8.06	137.42
3/23/2011 13:00:00	7.61	137.42
3/23/2011 14:00:00	7.98	137.42
3/23/2011 15:00:00	7.83	137.42
3/23/2011 16:00:00	7.68	137.77
3/23/2011 17:00:00	7.66	137.77
3/23/2011 18:00:00	7.28	137.77
3/23/2011 19:00:00	6.95	137.77
3/23/2011 20:00:00	6.39	137.77
3/23/2011 21:00:00	6.29	137.77
3/23/2011 22:00:00	6.04	137.77
3/23/2011 23:00:00	5.73	137.77
3/24/2011 0:00:00	5.37	137.77
3/24/2011 1:00:00	5.16	137.77
3/24/2011 2:00:00	5.16	137.77
3/24/2011 3:00:00	4.96	137.77
3/24/2011 4:00:00	4.83	137.77
3/24/2011 5:00:00	4.47	137.77
3/24/2011 6:00:00	4.15	137.77
3/24/2011 7:00:00	3.76	137.77
3/24/2011 8:00:00	3.97	137.77
3/24/2011 9:00:00	4.07	137.77
3/24/2011 10:00:00	5.19	137.77
3/24/2011 11:00:00	5.37	137.77
3/24/2011 12:00:00	5.42	137.77
3/24/2011 13:00:00	5.99	137.77
3/24/2011 14:00:00	6.7	137.77
3/24/2011 15:00:00	6.52	137.77
3/24/2011 16:00:00	6.65	137.77
3/24/2011 17:00:00	5.11	137.77
3/24/2011 18:00:00	4.15	137.77
3/24/2011 19:00:00	1.76	137.77
3/24/2011 20:00:00	0.62	137.77
3/24/2011 21:00:00	-0.19	137.77
3/24/2011 22:00:00	-0.33	137.77
3/24/2011 23:00:00	-0.66	137.77
3/25/2011 0:00:00	-1.26	137.77
3/25/2011 1:00:00	-1.8	137.77
3/25/2011 2:00:00	-2.12	137.77
3/25/2011 3:00:00	-2.58	137.77
3/25/2011 4:00:00	-2.73	137.77
3/25/2011 5:00:00	-2.73	137.77
3/25/2011 6:00:00	-3.2	137.77
3/25/2011 7:00:00	-2.73	137.77
3/25/2011 8:00:00	-0.97	137.77
3/25/2011 9:00:00	2.89	137.77
3/25/2011 10:00:00	8.21	137.77
3/25/2011 11:00:00	11.55	137.77
3/25/2011 12:00:00	16.97	137.77
3/25/2011 13:00:00	18.42	137.77
3/25/2011 14:00:00	14.35	137.77
3/25/2011 15:00:00	14.9	137.77
3/25/2011 16:00:00	8.13	137.77
3/25/2011 17:00:00	6.37	137.77
3/25/2011 18:00:00	4.93	137.77
3/25/2011 19:00:00	3.97	137.77
3/25/2011 20:00:00	4.1	137.77
3/25/2011 21:00:00	3.23	137.77
3/25/2011 22:00:00	2.06	137.77
3/25/2011 23:00:00	0.75	137.77
3/26/2011 0:00:00	-0.21	137.77
3/26/2011 1:00:00	-1.54	137.77
3/26/2011 2:00:00	-2.03	137.77
3/26/2011 3:00:00	-2.58	137.77
3/26/2011 4:00:00	-2.85	137.77
3/26/2011 5:00:00	-3.14	137.77
3/26/2011 6:00:00	-3.47	137.77
3/26/2011 7:00:00	-2.82	137.77
3/26/2011 8:00:00	-0.89	137.77
3/26/2011 9:00:00	3.97	137.77
3/26/2011 10:00:00	9.54	137.77
3/26/2011 11:00:00	11.21	137.77
3/26/2011 12:00:00	15.73	137.77
3/26/2011 13:00:00	20.92	137.77
3/26/2011 14:00:00	17.69	137.77
3/26/2011 15:00:00	18.99	137.77
3/26/2011 16:00:00	8.41	137.77
3/26/2011 17:00:00	7.78	137.77
3/26/2011 18:00:00	4.02	137.77
3/26/2011 19:00:00	2.57	137.77
3/26/2011 20:00:00	1.17	137.77
3/26/2011 21:00:00	1.36	137.77
3/26/2011 22:00:00	1.49	137.77
3/26/2011 23:00:00	2.06	137.77
3/27/2011 0:00:00	2.14	137.77
3/27/2011 1:00:00	1.9	137.77
3/27/2011 2:00:00	1.76	137.77
3/27/2011 3:00:00	1.52	137.77
3/27/2011 4:00:00	1.27	137.77
3/27/2011 5:00:00	0.67	137.77
3/27/2011 6:00:00	-0.55	137.77
3/27/2011 7:00:00	0.48	137.77
3/27/2011 8:00:00	1.74	137.77
3/27/2011 9:00:00	6.44	137.77
3/27/2011 10:00:00	7.25	137.77
3/27/2011 11:00:00	14.01	137.77
3/27/2011 12:00:00	16.69	137.77
3/27/2011 13:00:00	17.35	137.77
3/27/2011 14:00:00	16.54	137.77
3/27/2011 15:00:00	18.8	137.77
3/27/2011 16:00:00	8.85	137.77
3/27/2011 17:00:00	8.11	137.77
3/27/2011 18:00:00	4.83	137.77
3/27/2011 19:00:00	1.38	137.77
3/27/2011 20:00:00	0.29	137.77
3/27/2011 21:00:00	-0.61	137.77
3/27/2011 22:00:00	-1.09	137.77
3/27/2011 23:00:00	-1.46	137.77
3/28/2011 0:00:00	-1.8	137.77
3/28/2011 1:00:00	-1.57	137.77
3/28/2011 2:00:00	-2.29	137.77
3/28/2011 3:00:00	-2.67	137.77
3/28/2011 4:00:00	-3.32	137.77
3/28/2011 5:00:00	-3.11	137.77
3/28/2011 6:00:00	-2.52	137.77
3/28/2011 7:00:00	-1.4	137.77
3/28/2011 8:00:00	-0.27	137.77
3/28/2011 9:00:00	3.05	137.77
3/28/2011 10:00:00	4.52	137.77
3/28/2011 11:00:00	3.92	137.77
3/28/2011 12:00:00	18.31	137.77
3/28/2011 13:00:00	11.26	137.77
3/28/2011 14:00:00	16.93	137.77
3/28/2011 15:00:00	18.33	137.77
3/28/2011 16:00:00	8.06	137.77
3/28/2011 17:00:00	8.06	137.77
3/28/2011 18:00:00	5.19	137.77
3/28/2011 19:00:00	2.01	137.77
3/28/2011 20:00:00	0.42	137.77
3/28/2011 21:00:00	0.04	137.77
3/28/2011 22:00:00	0.15	137.77
3/28/2011 23:00:00	-0.05	137.77
3/29/2011 0:00:00	0.06	137.77
3/29/2011 1:00:00	-1.31	137.77
3/29/2011 2:00:00	-1.37	137.77
3/29/2011 3:00:00	-2.03	137.77
3/29/2011 4:00:00	-1.92	137.77
3/29/2011 5:00:00	-2.47	137.77
3/29/2011 6:00:00	-2.93	137.77
3/29/2011 7:00:00	-1.86	137.77
3/29/2011 8:00:00	1.33	137.77
3/29/2011 9:00:00	5.76	137.77
3/29/2011 10:00:00	9.12	137.77
3/29/2011 11:00:00	14.23	137.77
3/29/2011 12:00:00	12.66	137.77
3/29/2011 13:00:00	15.88	137.77
3/29/2011 14:00:00	16.97	137.77
3/29/2011 15:00:00	22.02	137.77
3/29/2011 16:00:00	10.89	137.77
3/29/2011 17:00:00	9.77	137.77
3/29/2011 18:00:00	7.03	137.77
3/29/2011 19:00:00	3.26	137.77
3/29/2011 20:00:00	1.95	137.77
3/29/2011 21:00:00	1.41	137.77
3/29/2011 22:00:00	0.64	137.77
3/29/2011 23:00:00	0.86	137.77
3/30/2011 0:00:00	1.06	137.77
3/30/2011 1:00:00	0.12	137.77
3/30/2011 2:00:00	-0.02	137.77
3/30/2011 3:00:00	0.78	137.77
3/30/2011 4:00:00	1.41	137.77
3/30/2011 5:00:00	0.56	137.77
3/30/2011 6:00:00	2.22	137.77
3/30/2011 7:00:00	4.05	137.77
3/30/2011 8:00:00	6.04	137.77
3/30/2011 9:00:00	7.71	137.77
3/30/2011 10:00:00	9.03	137.77
3/30/2011 11:00:00	8.16	137.77
3/30/2011 12:00:00	8.13	137.77
3/30/2011 13:00:00	8.48	137.77
3/30/2011 14:00:00	8.73	137.77
3/30/2011 15:00:00	9.47	137.77
3/30/2011 16:00:00	7	137.77
3/30/2011 17:00:00	3.73	137.77
3/30/2011 18:00:00	4.21	137.77
3/30/2011 19:00:00	3.71	137.77
3/30/2011 20:00:00	3.63	137.77
3/30/2011 21:00:00	3.21	137.77
3/30/2011 22:00:00	2.03	137.77
3/30/2011 23:00:00	3.05	137.77
3/31/2011 0:00:00	3.18	137.77
3/31/2011 1:00:00	3.21	137.77
3/31/2011 2:00:00	3.21	137.77
3/31/2011 3:00:00	3.15	137.77
3/31/2011 4:00:00	3.07	137.77
3/31/2011 5:00:00	2.99	137.77
3/31/2011 6:00:00	3.21	137.77
3/31/2011 7:00:00	4	137.77
3/31/2011 8:00:00	4.67	137.77
3/31/2011 9:00:00	5.22	137.77
3/31/2011 10:00:00	5.63	137.77
3/31/2011 11:00:00	6.9	137.77
3/31/2011 12:00:00	7.4	137.77
3/31/2011 13:00:00	6.67	137.77
3/31/2011 14:00:00	6.67	137.77
3/31/2011 15:00:00	6.62	137.77
3/31/2011 16:00:00	9.17	137.77
3/31/2011 17:00:00	5.86	137.77
3/31/2011 18:00:00	5.45	137.77
3/31/2011 19:00:00	5.09	137.77
3/31/2011 20:00:00	4.96	137.77
3/31/2011 21:00:00	4.83	137.77
3/31/2011 22:00:00	4.62	137.77
3/31/2011 23:00:00	4.52	137.77
4/1/2011 0:00:00	4.21	137.77
4/1/2011 1:00:00	3.5	137.77
4/1/2011 2:00:00	3.05	137.77
4/1/2011 3:00:00	3.07	137.77
4/1/2011 4:00:00	2.76	137.77
4/1/2011 5:00:00	2.57	137.77
4/1/2011 6:00:00	2.33	137.77
4/1/2011 7:00:00	3.5	137.77
4/1/2011 8:00:00	4.91	137.77
4/1/2011 9:00:00	6.01	137.77
4/1/2011 10:00:00	7.28	137.77
4/1/2011 11:00:00	8.93	138.13
4/1/2011 12:00:00	8.11	137.77
4/1/2011 13:00:00	9.82	138.13
4/1/2011 14:00:00	10.16	137.77
4/1/2011 15:00:00	12.47	137.77
4/1/2011 16:00:00	10.58	137.77
4/1/2011 17:00:00	7.23	137.77
4/1/2011 18:00:00	5.78	138.13
4/1/2011 19:00:00	5.5	137.77
4/1/2011 20:00:00	4.57	137.77
4/1/2011 21:00:00	3.71	137.77
4/1/2011 22:00:00	3.21	137.77
4/1/2011 23:00:00	3.02	137.77
4/2/2011 0:00:00	3.07	137.77
4/2/2011 1:00:00	2.84	137.77
4/2/2011 2:00:00	2.76	137.77
4/2/2011 3:00:00	2.43	137.77
4/2/2011 4:00:00	1.22	137.77
4/2/2011 5:00:00	1.11	137.77
4/2/2011 6:00:00	0.97	137.77
4/2/2011 7:00:00	3.86	137.77
4/2/2011 8:00:00	4.67	138.13
4/2/2011 9:00:00	7.93	137.77
4/2/2011 10:00:00	10.23	138.13
4/2/2011 11:00:00	11.41	137.77
4/2/2011 12:00:00	7.78	137.77
4/2/2011 13:00:00	12.59	137.77
4/2/2011 14:00:00	7.43	138.13
4/2/2011 15:00:00	11.41	137.77
4/2/2011 16:00:00	9.12	138.13
4/2/2011 17:00:00	9.82	137.77
4/2/2011 18:00:00	7.53	137.77
4/2/2011 19:00:00	5.96	137.77
4/2/2011 20:00:00	5.42	137.77
4/2/2011 21:00:00	4.85	137.77
4/2/2011 22:00:00	4.44	137.77
4/2/2011 23:00:00	3.84	137.77
4/3/2011 0:00:00	3.23	137.77
4/3/2011 1:00:00	2.94	137.77
4/3/2011 2:00:00	2.78	138.13
4/3/2011 3:00:00	2.35	137.77
4/3/2011 4:00:00	2.17	137.77
4/3/2011 5:00:00	2.27	137.77
4/3/2011 6:00:00	2.35	137.77
4/3/2011 7:00:00	3.31	137.77
4/3/2011 8:00:00	6.14	138.13
4/3/2011 9:00:00	10.16	137.77
4/3/2011 10:00:00	14.4	138.13
4/3/2011 11:00:00	22.4	137.77
4/3/2011 12:00:00	20.78	138.13
4/3/2011 13:00:00	19.88	138.13
4/3/2011 14:00:00	19.11	138.13
4/3/2011 15:00:00	16.4	137.77
4/3/2011 16:00:00	14.47	137.77
4/3/2011 17:00:00	12.13	137.77
4/3/2011 18:00:00	10.89	137.77
4/3/2011 19:00:00	9.22	137.77
4/3/2011 20:00:00	8.41	137.77
4/3/2011 21:00:00	7.96	137.77
4/3/2011 22:00:00	6.01	137.77
4/3/2011 23:00:00	7	137.77
4/4/2011 0:00:00	7.08	137.77
4/4/2011 1:00:00	6.95	138.13
4/4/2011 2:00:00	6.52	137.77
4/4/2011 3:00:00	5.65	137.77
4/4/2011 4:00:00	5.24	137.77
4/4/2011 5:00:00	5.19	137.77
4/4/2011 6:00:00	5.88	138.13
4/4/2011 7:00:00	6.77	137.77	
4/4/2011 8:00:00	9.79	137.77	
4/4/2011 9:00:00	12.59	137.77	
4/4/2011 10:00:00	16.71	137.77	
4/4/2011 11:00:00	23.03	137.77	New
4/4/2011 12:00:00	27.81	137.77	
4/4/2011 13:00:00	26.34	137.77	
4/4/2011 14:00:00	30.91	137.77	
4/4/2011 15:00:00	36.7	137.77	
4/4/2011 16:00:00	29.93	137.77	
4/4/2011 17:00:00	27.22	137.77	
4/4/2011 18:00:00	23.58	137.77	
4/4/2011 19:00:00	21.4	137.77	
4/4/2011 20:00:00	21.64	137.77	
4/4/2011 21:00:00	22.79	137.77	
4/4/2011 22:00:00	22.16	137.77	
4/4/2011 23:00:00	19.59	137.77
4/5/2011 0:00:00	17.52	137.77
4/5/2011 1:00:00	17.4	137.77
4/5/2011 2:00:00	16.19	137.77
4/5/2011 3:00:00	15.73	137.77
4/5/2011 4:00:00	15.21	137.77
4/5/2011 5:00:00	14.18	137.77
4/5/2011 6:00:00	13.84	137.77
4/5/2011 7:00:00	14.11	138.13
4/5/2011 8:00:00	10.8	137.77
4/5/2011 9:00:00	8.63	137.77
4/5/2011 10:00:00	8.11	137.77
4/5/2011 11:00:00	7.45	137.77
4/5/2011 12:00:00	6.82	137.77
4/5/2011 13:00:00	10.31	137.77
4/5/2011 14:00:00	10.31	137.77
4/5/2011 15:00:00	15.9	137.77
4/5/2011 16:00:00	11.11	137.77
4/5/2011 17:00:00	9.17	138.13
4/5/2011 18:00:00	7.98	137.77
4/5/2011 19:00:00	5.96	137.77
4/5/2011 20:00:00	4.8	138.13
4/5/2011 21:00:00	4.54	138.13
4/5/2011 22:00:00	3.86	137.77
4/5/2011 23:00:00	3.42	137.77
4/6/2011 0:00:00	2.89	138.13
4/6/2011 1:00:00	2.41	138.13
4/6/2011 2:00:00	2.19	138.13
4/6/2011 3:00:00	2.6	138.13
4/6/2011 4:00:00	2.03	138.13
4/6/2011 5:00:00	1.33	138.13
4/6/2011 6:00:00	0.78	138.13
4/6/2011 7:00:00	3.55	138.13
4/6/2011 8:00:00	7.4	138.13
4/6/2011 9:00:00	9.77	138.13
4/6/2011 10:00:00	14.61	138.13
4/6/2011 11:00:00	20.45	138.13
4/6/2011 12:00:00	21.61	138.13
4/6/2011 13:00:00	16.62	138.13
4/6/2011 14:00:00	20.35	138.13
4/6/2011 15:00:00	19.4	138.13
4/6/2011 16:00:00	18.61	138.13
4/6/2011 17:00:00	17.78	138.13
4/6/2011 18:00:00	14.25	138.13
4/6/2011 19:00:00	11.23	138.13
4/6/2011 20:00:00	10.01	138.13
4/6/2011 21:00:00	8.9	138.13
4/6/2011 22:00:00	7.88	138.13
4/6/2011 23:00:00	6.87	138.13
4/7/2011 0:00:00	5.96	138.13
4/7/2011 1:00:00	5.7	138.13
4/7/2011 2:00:00	4.91	138.13
4/7/2011 3:00:00	4.31	138.13
4/7/2011 4:00:00	3.89	138.13
4/7/2011 5:00:00	4.49	138.13
4/7/2011 6:00:00	4.49	138.13
4/7/2011 7:00:00	5.81	138.13
4/7/2011 8:00:00	8.36	138.13
4/7/2011 9:00:00	12.06	138.13
4/7/2011 10:00:00	13.82	138.13
4/7/2011 11:00:00	20.99	137.77
4/7/2011 12:00:00	26.1	138.13
4/7/2011 13:00:00	22.55	138.13
4/7/2011 14:00:00	26.05	137.77
4/7/2011 15:00:00	25.95	138.13
4/7/2011 16:00:00	18.99	138.13
4/7/2011 17:00:00	15.59	138.13
4/7/2011 18:00:00	13.32	138.13
4/7/2011 19:00:00	11.38	138.13
4/7/2011 20:00:00	11.11	138.13
4/7/2011 21:00:00	10.5	138.13
4/7/2011 22:00:00	8.8	138.13
4/7/2011 23:00:00	7.66	138.13
4/8/2011 0:00:00	7.73	137.77
4/8/2011 1:00:00	7.4	138.13
4/8/2011 2:00:00	7.3	138.13
4/8/2011 3:00:00	7.58	138.13
4/8/2011 4:00:00	7.38	138.13
4/8/2011 5:00:00	7.33	138.13
4/8/2011 6:00:00	7.28	138.13
4/8/2011 7:00:00	7.71	138.13
4/8/2011 8:00:00	8.18	138.13
4/8/2011 9:00:00	8.53	138.13
4/8/2011 10:00:00	9.08	138.13
4/8/2011 11:00:00	11.21	138.13
4/8/2011 12:00:00	9.42	138.13
4/8/2011 13:00:00	8.23	138.13
4/8/2011 14:00:00	7.98	138.13
4/8/2011 15:00:00	7.43	138.13
4/8/2011 16:00:00	7.23	138.13
4/8/2011 17:00:00	6.49	138.13
4/8/2011 18:00:00	5.86	138.13
4/8/2011 19:00:00	5.6	138.13
4/8/2011 20:00:00	5.78	138.13
4/8/2011 21:00:00	5.99	138.13
4/8/2011 22:00:00	5.91	138.13
4/8/2011 23:00:00	5.91	138.13
4/9/2011 0:00:00	5.86	138.13
4/9/2011 1:00:00	5.81	138.13
4/9/2011 2:00:00	5.7	138.13
4/9/2011 3:00:00	5.73	138.13
4/9/2011 4:00:00	5.81	138.13
4/9/2011 5:00:00	5.86	138.13
4/9/2011 6:00:00	6.01	138.13
4/9/2011 7:00:00	6.75	138.13
4/9/2011 8:00:00	7.71	138.13
4/9/2011 9:00:00	8.83	138.13
4/9/2011 10:00:00	9.54	138.13
4/9/2011 11:00:00	12.86	138.13
4/9/2011 12:00:00	14.35	138.13
4/9/2011 13:00:00	18	138.13
4/9/2011 14:00:00	13.92	138.13
4/9/2011 15:00:00	12.54	138.13
4/9/2011 16:00:00	11.58	138.13
4/9/2011 17:00:00	11.23	138.13
4/9/2011 18:00:00	10.67	138.13
4/9/2011 19:00:00	10.13	138.13
4/9/2011 20:00:00	9.84	138.13
4/9/2011 21:00:00	9.69	138.13
4/9/2011 22:00:00	9.64	138.13
4/9/2011 23:00:00	9.64	138.13
4/10/2011 0:00:00	9.59	138.13
4/10/2011 1:00:00	9.57	138.13
4/10/2011 2:00:00	9.54	138.13
4/10/2011 3:00:00	9.47	138.13
4/10/2011 4:00:00	9.45	138.13
4/10/2011 5:00:00	9.4	138.13
4/10/2011 6:00:00	9.32	138.13
4/10/2011 7:00:00	9.84	138.13
4/10/2011 8:00:00	10.87	138.13
4/10/2011 9:00:00	11.77	138.13
4/10/2011 10:00:00	13.27	138.13
4/10/2011 11:00:00	14.3	138.13
4/10/2011 12:00:00	15.21	138.13
4/10/2011 13:00:00	19.35	138.13
4/10/2011 14:00:00	19.35	138.13
4/10/2011 15:00:00	19.21	138.13
4/10/2011 16:00:00	18.26	138.13
4/10/2011 17:00:00	16.95	138.13
4/10/2011 18:00:00	14.95	138.13
4/10/2011 19:00:00	12.3	138.13
4/10/2011 20:00:00	10.84	138.13
4/10/2011 21:00:00	10.16	138.13
4/10/2011 22:00:00	10.09	138.13
4/10/2011 23:00:00	9.67	138.13	
4/11/2011 0:00:00	9.3	138.13	
4/11/2011 1:00:00	9.1	138.13	
4/11/2011 2:00:00	10.09	138.13	
4/11/2011 3:00:00	11.14	138.13	
4/11/2011 4:00:00	11.16	138.13	
4/11/2011 5:00:00	12.45	138.13	
4/11/2011 6:00:00	13.46	138.13	
4/11/2011 7:00:00	15.23	138.13	
4/11/2011 8:00:00	17.81	138.13	
4/11/2011 9:00:00	20.76	138.13	
4/11/2011 10:00:00	22.88	138.13	
6/6/2011 11:00:00	24.52	17.9	Data gap 4/11/2011-6/6/2011
6/6/2011 12:00:00	25.85	18	
6/6/2011 13:00:00	27.64	18.16	
6/6/2011 14:00:00	26.49	18.31	
6/6/2011 15:00:00	27.61	18.47
6/6/2011 16:00:00	27.07	18.61
6/6/2011 17:00:00	25.93	18.71
6/6/2011 18:00:00	24.76	18.78
6/6/2011 19:00:00	23.56	18.83
6/6/2011 20:00:00	21.97	18.8
6/6/2011 21:00:00	20.76	18.76
6/6/2011 22:00:00	19.88	18.69
6/6/2011 23:00:00	19.21	18.59
6/7/2011 0:00:00	18.69	18.5
6/7/2011 1:00:00	18.19	18.4
6/7/2011 2:00:00	17.83	18.28
6/7/2011 3:00:00	17.59	18.19
6/7/2011 4:00:00	17.35	18.07
6/7/2011 5:00:00	16.83	17.97
6/7/2011 6:00:00	17.16	17.85
6/7/2011 7:00:00	19.59	17.78
6/7/2011 8:00:00	21.73	17.78
6/7/2011 9:00:00	24.13	17.85
6/7/2011 10:00:00	25.85	17.97
6/7/2011 11:00:00	26.98	18.14
6/7/2011 12:00:00	27.81	18.35
6/7/2011 13:00:00	28.93	18.54
6/7/2011 14:00:00	28.55	18.76
6/7/2011 15:00:00	28.75	18.97
6/7/2011 16:00:00	28.78	19.14
6/7/2011 17:00:00	28.31	19.28
6/7/2011 18:00:00	27.37	19.4
6/7/2011 19:00:00	26.39	19.45
6/7/2011 20:00:00	24.86	19.49
6/7/2011 21:00:00	23.6	19.49
6/7/2011 22:00:00	23.03	19.45
6/7/2011 23:00:00	22.31	19.42
6/8/2011 0:00:00	21.73	19.35
6/8/2011 1:00:00	22.04	19.3
6/8/2011 2:00:00	22.19	19.23
6/8/2011 3:00:00	21.9	19.21
6/8/2011 4:00:00	21.88	19.16
6/8/2011 5:00:00	21.59	19.14
6/8/2011 6:00:00	21.64	19.09
6/8/2011 7:00:00	22.74	19.07
6/8/2011 8:00:00	24.59	19.07
6/8/2011 9:00:00	26.39	19.11
6/8/2011 10:00:00	27.89	19.23
6/8/2011 11:00:00	29.1	19.38
6/8/2011 12:00:00	30.53	19.59
6/8/2011 13:00:00	32.21	19.8
6/8/2011 14:00:00	32.14	20.09
6/8/2011 15:00:00	32.65	20.38
6/8/2011 16:00:00	31.67	20.61
6/8/2011 17:00:00	31.6	20.8
6/8/2011 18:00:00	30.03	20.95
6/8/2011 19:00:00	29.08	21.07
6/8/2011 20:00:00	27.96	21.11
6/8/2011 21:00:00	27.29	21.11
6/8/2011 22:00:00	26.56	21.09
6/8/2011 23:00:00	25.88	21.07
6/9/2011 0:00:00	25.78	21.02
6/9/2011 1:00:00	26.12	20.99
6/9/2011 2:00:00	26.63	20.95
6/9/2011 3:00:00	25.8	20.95
6/9/2011 4:00:00	25.27	20.95
6/9/2011 5:00:00	24.69	20.9
6/9/2011 6:00:00	24.88	20.88
6/9/2011 7:00:00	26.34	20.85
6/9/2011 8:00:00	27.57	20.88
6/9/2011 9:00:00	28.93	20.92
6/9/2011 10:00:00	30.25	21.04
6/9/2011 11:00:00	30.76	21.19
6/9/2011 12:00:00	31.96	21.35
6/9/2011 13:00:00	33.22	21.54
6/9/2011 14:00:00	33.04	21.73
6/9/2011 15:00:00	33.12	21.88
6/9/2011 16:00:00	32.65	22
6/9/2011 17:00:00	32.52	22.09
6/9/2011 18:00:00	31.14	22.16
6/9/2011 19:00:00	29.9	22.19
6/9/2011 20:00:00	22.48	22.19
6/9/2011 21:00:00	22.79	22.02
6/9/2011 22:00:00	22.55	21.83
6/9/2011 23:00:00	22.62	21.66
6/10/2011 0:00:00	22.38	21.52
6/10/2011 1:00:00	22.36	21.38
6/10/2011 2:00:00	22.43	21.28
6/10/2011 3:00:00	21.97	21.19
6/10/2011 4:00:00	21.97	21.07
6/10/2011 5:00:00	21.64	20.97
6/10/2011 6:00:00	22.04	20.88
6/10/2011 7:00:00	22.86	20.78
6/10/2011 8:00:00	23.92	20.76
6/10/2011 9:00:00	25	20.8
6/10/2011 10:00:00	26.27	20.85
6/10/2011 11:00:00	27.32	20.97
6/10/2011 12:00:00	28.45	21.11
6/10/2011 13:00:00	29.18	21.28
6/10/2011 14:00:00	27.98	21.47
6/10/2011 15:00:00	27.69	21.61
6/10/2011 16:00:00	27.76	21.69
6/10/2011 17:00:00	27.57	21.76
6/10/2011 18:00:00	23.92	22.16
6/10/2011 19:00:00	22.91	22.14
6/10/2011 20:00:00	22.81	21.95
6/10/2011 21:00:00	22.69	21.81
6/10/2011 22:00:00	22.55	21.71
6/10/2011 23:00:00	22.48	21.59
6/11/2011 0:00:00	22.45	21.5
6/11/2011 1:00:00	22.55	21.42
6/11/2011 2:00:00	22.16	21.33
6/11/2011 3:00:00	21.93	21.26
6/11/2011 4:00:00	21.93	21.16
6/11/2011 5:00:00	22.02	21.09
6/11/2011 6:00:00	21.83	21.02
6/11/2011 7:00:00	22.4	20.97
6/11/2011 8:00:00	22.33	20.92
6/11/2011 9:00:00	23.17	20.92
6/11/2011 10:00:00	22.86	20.97
6/11/2011 11:00:00	23.75	21.02
6/11/2011 12:00:00	24.54	21.07
6/11/2011 13:00:00	24.45	21.19
6/11/2011 14:00:00	25.56	21.3
6/11/2011 15:00:00	25.32	21.42
6/11/2011 16:00:00	25.58	21.54
6/11/2011 17:00:00	25.58	21.64
6/11/2011 18:00:00	25.68	21.71
6/11/2011 19:00:00	24.93	21.78
6/11/2011 20:00:00	24.23	21.78
6/11/2011 21:00:00	23.65	21.73
6/11/2011 22:00:00	23.31	21.69
6/11/2011 23:00:00	22.93	21.61
6/12/2011 0:00:00	22.21	21.52
6/12/2011 1:00:00	21.45	21.4
6/12/2011 2:00:00	20.95	21.28
6/12/2011 3:00:00	20.49	21.14
6/12/2011 4:00:00	20.54	21.02
6/12/2011 5:00:00	21.14	20.88
6/12/2011 6:00:00	21.38	20.78
6/12/2011 7:00:00	21.83	20.73
6/12/2011 8:00:00	22.64	20.68
6/12/2011 9:00:00	23.39	20.68
6/12/2011 10:00:00	24.74	20.76
6/12/2011 11:00:00	25.32	20.85
6/12/2011 12:00:00	24.16	20.95
6/12/2011 13:00:00	25.49	21.07
6/12/2011 14:00:00	26.12	21.23
6/12/2011 15:00:00	25.15	21.38
6/12/2011 16:00:00	25.05	21.45
6/12/2011 17:00:00	21.97	21.52
6/12/2011 18:00:00	21.88	21.38
6/12/2011 19:00:00	21.83	21.3
6/12/2011 20:00:00	21.28	21.23
6/12/2011 21:00:00	21.04	21.14
6/12/2011 22:00:00	20.88	21.02
6/12/2011 23:00:00	20.85	20.92
6/13/2011 0:00:00	20.88	20.83
6/13/2011 1:00:00	19.76	20.73
6/13/2011 2:00:00	19.07	20.59
6/13/2011 3:00:00	18.47	20.42
6/13/2011 4:00:00	17.45	20.21
6/13/2011 5:00:00	16.52	19.97
6/13/2011 6:00:00	15.93	19.71
6/13/2011 7:00:00	16.21	19.45
6/13/2011 8:00:00	16.83	19.21
6/13/2011 9:00:00	17.69	18.99
6/13/2011 10:00:00	18.83	18.85
6/13/2011 11:00:00	19.85	18.78
6/13/2011 12:00:00	20.76	18.78
6/13/2011 13:00:00	21.38	18.8
6/13/2011 14:00:00	21.66	18.9
6/13/2011 15:00:00	21.81	18.97
6/13/2011 16:00:00	21.5	19.02
6/13/2011 17:00:00	21.23	19.04
6/13/2011 18:00:00	21.33	19.04
6/13/2011 19:00:00	20.76	19.02
6/13/2011 20:00:00	19.59	18.99
6/13/2011 21:00:00	19.07	18.95
6/13/2011 22:00:00	18.45	18.9
6/13/2011 23:00:00	18.02	18.8
6/14/2011 0:00:00	17.59	18.71
6/14/2011 1:00:00	17.52	18.57
6/14/2011 2:00:00	17.12	18.45
6/14/2011 3:00:00	16.66	18.33
6/14/2011 4:00:00	16.19	18.19
6/14/2011 5:00:00	15.69	18.07
6/14/2011 6:00:00	15.57	17.92
6/14/2011 7:00:00	16.4	17.76
6/14/2011 8:00:00	17.4	17.64
6/14/2011 9:00:00	18.5	17.59
6/14/2011 10:00:00	19.66	17.57
6/14/2011 11:00:00	20.35	17.59
6/14/2011 12:00:00	21.38	17.64
6/14/2011 13:00:00	19.71	17.71
6/14/2011 14:00:00	19.52	17.76
6/14/2011 15:00:00	20.59	17.81
6/14/2011 16:00:00	21.33	17.85
6/14/2011 17:00:00	20.92	17.92
6/14/2011 18:00:00	20.42	17.97
6/14/2011 19:00:00	20.3	18
6/14/2011 20:00:00	19.23	18
6/14/2011 21:00:00	18.59	17.97
6/14/2011 22:00:00	17.76	17.95
6/14/2011 23:00:00	17.45	17.88
6/15/2011 0:00:00	16.45	17.78
6/15/2011 1:00:00	15.64	17.64
6/15/2011 2:00:00	14.95	17.47
6/15/2011 3:00:00	14.32	17.31
6/15/2011 4:00:00	13.82	17.14
6/15/2011 5:00:00	13.53	17
6/15/2011 6:00:00	13.82	16.85
6/15/2011 7:00:00	14.95	16.76
6/15/2011 8:00:00	16.83	16.69
6/15/2011 9:00:00	18.66	16.69
6/15/2011 10:00:00	20.11	16.74
6/15/2011 11:00:00	21.73	16.83
6/15/2011 12:00:00	22.86	16.97
6/15/2011 13:00:00	24.69	17.12
6/15/2011 14:00:00	24.11	17.33
6/15/2011 15:00:00	24.54	17.54
6/15/2011 16:00:00	24.06	17.73
6/15/2011 17:00:00	23.24	17.88
6/15/2011 18:00:00	22.26	18
6/15/2011 19:00:00	21.45	18.09
6/15/2011 20:00:00	19.8	18.14
6/15/2011 21:00:00	18.66	18.14
6/15/2011 22:00:00	18.14	18.09
6/15/2011 23:00:00	17.83	18.02
6/16/2011 0:00:00	18.04	17.95
6/16/2011 1:00:00	18.26	17.88
6/16/2011 2:00:00	17.62	17.81
6/16/2011 3:00:00	16.74	17.76
6/16/2011 4:00:00	16.09	17.69
6/16/2011 5:00:00	15.73	17.59
6/16/2011 6:00:00	15.78	17.47
6/16/2011 7:00:00	17.52	17.4
6/16/2011 8:00:00	18.16	17.35
6/16/2011 9:00:00	18.14	17.38
6/16/2011 10:00:00	19.09	17.4
6/16/2011 11:00:00	21.78	17.45
6/16/2011 12:00:00	22.26	17.59
6/16/2011 13:00:00	23.24	17.73
6/16/2011 14:00:00	23.87	17.92
6/16/2011 15:00:00	22.83	18.09
6/16/2011 16:00:00	22.5	18.21
6/16/2011 17:00:00	22.4	18.33
6/16/2011 18:00:00	21.09	18.4
6/16/2011 19:00:00	20.76	18.42
6/16/2011 20:00:00	19.97	18.45
6/16/2011 21:00:00	19.92	18.45
6/16/2011 22:00:00	19.8	18.45
6/16/2011 23:00:00	19.76	18.45
6/17/2011 0:00:00	19.14	18.45
6/17/2011 1:00:00	18.59	18.42
6/17/2011 2:00:00	18.26	18.38
6/17/2011 3:00:00	18.12	18.31
6/17/2011 4:00:00	17.73	18.23
6/17/2011 5:00:00	17.64	18.16
6/17/2011 6:00:00	17.9	18.09
6/17/2011 7:00:00	18.5	18.04
6/17/2011 8:00:00	19.21	18.04
6/17/2011 9:00:00	19.49	18.07
6/17/2011 10:00:00	20.42	18.12
6/17/2011 11:00:00	21.73	18.21
6/17/2011 12:00:00	22.69	18.35
6/17/2011 13:00:00	23.12	18.5
6/17/2011 14:00:00	23.72	18.64
6/17/2011 15:00:00	24.71	18.76
6/17/2011 16:00:00	24.47	18.88
6/17/2011 17:00:00	25.1	18.99
6/17/2011 18:00:00	24.01	19.09
6/17/2011 19:00:00	22.81	19.16
6/17/2011 20:00:00	22.24	19.21
6/17/2011 21:00:00	22.16	19.21
6/17/2011 22:00:00	21.52	19.21
6/17/2011 23:00:00	21.11	19.19
6/18/2011 0:00:00	20.78	19.14
6/18/2011 1:00:00	20.68	19.09
6/18/2011 2:00:00	20.47	19.04
6/18/2011 3:00:00	20.47	18.99
6/18/2011 4:00:00	20.71	18.97
6/18/2011 5:00:00	19.68	18.92
6/18/2011 6:00:00	19.78	18.9
6/18/2011 7:00:00	20.28	18.88
6/18/2011 8:00:00	21.5	18.88
6/18/2011 9:00:00	22.04	18.92
6/18/2011 10:00:00	22.93	18.99
6/18/2011 11:00:00	24.78	19.07
6/18/2011 12:00:00	25.29	19.19
6/18/2011 13:00:00	25.8	19.33
6/18/2011 14:00:00	25.56	19.47
6/18/2011 15:00:00	25.8	19.64
6/18/2011 16:00:00	25.37	19.76
6/18/2011 17:00:00	25.15	19.85
6/18/2011 18:00:00	24.23	19.92
6/18/2011 19:00:00	23.58	19.97
6/18/2011 20:00:00	23.03	19.99
6/18/2011 21:00:00	22.52	19.99
6/18/2011 22:00:00	22.19	19.95
6/18/2011 23:00:00	22.09	19.92
6/19/2011 0:00:00	22	19.88
6/19/2011 1:00:00	21.88	19.85
6/19/2011 2:00:00	21.76	19.83
6/19/2011 3:00:00	21.52	19.78
6/19/2011 4:00:00	21.3	19.76
6/19/2011 5:00:00	20.92	19.71
6/19/2011 6:00:00	21.11	19.66
6/19/2011 7:00:00	21.85	19.61
6/19/2011 8:00:00	22.24	19.61
6/19/2011 9:00:00	22.95	19.64
6/19/2011 10:00:00	23.65	19.68
6/19/2011 11:00:00	24.13	19.78
6/19/2011 12:00:00	23.24	19.85
6/19/2011 13:00:00	25.05	19.92
6/19/2011 14:00:00	24.76	20.04
6/19/2011 15:00:00	25.78	20.14
6/19/2011 16:00:00	24.3	20.23
6/19/2011 17:00:00	23.99	20.28
6/19/2011 18:00:00	23.89	20.3
6/19/2011 19:00:00	23.46	20.33
6/19/2011 20:00:00	22.81	20.3
6/19/2011 21:00:00	22.5	20.28
6/19/2011 22:00:00	22.33	20.23
6/19/2011 23:00:00	21.9	20.18
6/20/2011 0:00:00	21.71	20.14
6/20/2011 1:00:00	21.45	20.09
6/20/2011 2:00:00	21.21	20.02
6/20/2011 3:00:00	20.92	19.95
6/20/2011 4:00:00	20.45	19.9
6/20/2011 5:00:00	19.38	19.8
6/20/2011 6:00:00	19.04	19.71
6/20/2011 7:00:00	19.14	19.59
6/20/2011 8:00:00	19.59	19.52
6/20/2011 9:00:00	19.83	19.45
6/20/2011 10:00:00	19.97	19.4
6/20/2011 11:00:00	20.76	19.4
6/20/2011 12:00:00	20.52	19.4
6/20/2011 13:00:00	21.16	19.42
6/20/2011 14:00:00	22.5	19.45
6/20/2011 15:00:00	22.33	19.52
6/20/2011 16:00:00	23.05	19.59
6/20/2011 17:00:00	22.4	19.64
6/20/2011 18:00:00	22.19	19.66
6/20/2011 19:00:00	21.9	19.68
6/20/2011 20:00:00	21.16	19.68
6/20/2011 21:00:00	20.47	19.64
6/20/2011 22:00:00	20.18	19.57
6/20/2011 23:00:00	19.8	19.49
6/21/2011 0:00:00	20.07	19.42
6/21/2011 1:00:00	20.11	19.38
6/21/2011 2:00:00	19.88	19.33
6/21/2011 3:00:00	19.54	19.28
6/21/2011 4:00:00	19.42	19.23
6/21/2011 5:00:00	19.54	19.19
6/21/2011 6:00:00	19.49	19.14
6/21/2011 7:00:00	19.71	19.11
6/21/2011 8:00:00	20.09	19.09
6/21/2011 9:00:00	20.45	19.09
6/21/2011 10:00:00	21.14	19.11
6/21/2011 11:00:00	21.95	19.21
6/21/2011 12:00:00	23.31	19.33
6/21/2011 13:00:00	24.35	19.54
6/21/2011 14:00:00	24.93	19.8
6/21/2011 15:00:00	25.58	20.07
6/21/2011 16:00:00	25.27	20.28
6/21/2011 17:00:00	25.2	20.45
6/21/2011 18:00:00	24.45	20.57
6/21/2011 19:00:00	23.75	20.64
6/21/2011 20:00:00	23.12	20.64
6/21/2011 21:00:00	22.86	20.61
6/21/2011 22:00:00	22.62	20.59
6/21/2011 23:00:00	22.31	20.54
6/22/2011 0:00:00	22.09	20.49
6/22/2011 1:00:00	21.78	20.45
6/22/2011 2:00:00	21.52	20.38
6/22/2011 3:00:00	21.5	20.33
6/22/2011 4:00:00	21.26	20.26
6/22/2011 5:00:00	21.02	20.21
6/22/2011 6:00:00	21.54	20.14
6/22/2011 7:00:00	21.83	20.11
6/22/2011 8:00:00	23	20.11
6/22/2011 9:00:00	24.13	20.16
6/22/2011 10:00:00	25.17	20.28
6/22/2011 11:00:00	26.02	20.45
6/22/2011 12:00:00	26.44	20.66
6/22/2011 13:00:00	27.15	20.85
6/22/2011 14:00:00	28.43	21.02
6/22/2011 15:00:00	29.1	21.16
6/22/2011 16:00:00	27.54	21.3
6/22/2011 17:00:00	27.25	21.42
6/22/2011 18:00:00	27.29	21.52
6/22/2011 19:00:00	26.51	21.57
6/22/2011 20:00:00	25.61	21.59
6/22/2011 21:00:00	25.05	21.57
6/22/2011 22:00:00	24.76	21.54
6/22/2011 23:00:00	24.3	21.52
6/23/2011 0:00:00	24.04	21.45
6/23/2011 1:00:00	23.8	21.42
6/23/2011 2:00:00	23.34	21.35
6/23/2011 3:00:00	23.12	21.28
6/23/2011 4:00:00	23	21.23
6/23/2011 5:00:00	22.91	21.16
6/23/2011 6:00:00	23.07	21.11
6/23/2011 7:00:00	23.58	21.09
6/23/2011 8:00:00	24.54	21.09
6/23/2011 9:00:00	25.24	21.11
6/23/2011 10:00:00	25.75	21.14
6/23/2011 11:00:00	26.41	21.21
6/23/2011 12:00:00	27.44	21.3
6/23/2011 13:00:00	28.08	21.42
6/23/2011 14:00:00	27.17	21.54
6/23/2011 15:00:00	26.71	21.61
6/23/2011 16:00:00	26.12	21.66
6/23/2011 17:00:00	25.97	21.66
6/23/2011 18:00:00	25.39	21.66
6/23/2011 19:00:00	24.71	21.64
6/23/2011 20:00:00	24.35	21.59
6/23/2011 21:00:00	23.94	21.54
6/23/2011 22:00:00	23.82	21.47
6/23/2011 23:00:00	23.65	21.42
6/24/2011 0:00:00	23.48	21.35
6/24/2011 1:00:00	23.17	21.3
6/24/2011 2:00:00	23.03	21.23
6/24/2011 3:00:00	22.57	21.19
6/24/2011 4:00:00	22.4	21.11
6/24/2011 5:00:00	22.33	21.04
6/24/2011 6:00:00	22.21	20.99
6/24/2011 7:00:00	23.05	20.95
6/24/2011 8:00:00	23.63	20.95
6/24/2011 9:00:00	24.49	20.95
6/24/2011 10:00:00	25.8	20.99
6/24/2011 11:00:00	26.49	21.04
6/24/2011 12:00:00	27.15	21.11
6/24/2011 13:00:00	27.37	21.16
6/24/2011 14:00:00	25.95	21.23
6/24/2011 15:00:00	26.32	21.26
6/24/2011 16:00:00	26.73	21.23
6/24/2011 17:00:00	26.46	21.23
6/24/2011 18:00:00	25.83	21.19
6/24/2011 19:00:00	24.21	21.11
6/24/2011 20:00:00	23.22	21.02
6/24/2011 21:00:00	22.43	20.95
6/24/2011 22:00:00	21.52	20.83
6/24/2011 23:00:00	20.95	20.71
6/25/2011 0:00:00	21.07	20.59
6/25/2011 1:00:00	21.28	20.47
6/25/2011 2:00:00	21.07	20.35
6/25/2011 3:00:00	20.8	20.26
6/25/2011 4:00:00	20.66	20.14
6/25/2011 5:00:00	20.16	20.02
6/25/2011 6:00:00	20.33	19.9
6/25/2011 7:00:00	20.49	19.8
6/25/2011 8:00:00	21.81	19.73
6/25/2011 9:00:00	23.03	19.71
6/25/2011 10:00:00	23.92	19.76
6/25/2011 11:00:00	23.94	19.8
6/25/2011 12:00:00	24.81	19.9
6/25/2011 13:00:00	25.73	19.99
6/25/2011 14:00:00	24.54	20.11
6/25/2011 15:00:00	24.88	20.16
6/25/2011 16:00:00	25.39	20.23
6/25/2011 17:00:00	24.74	20.26
6/25/2011 18:00:00	24.25	20.28
6/25/2011 19:00:00	23.7	20.28
6/25/2011 20:00:00	22.81	20.23
6/25/2011 21:00:00	21.81	20.16
6/25/2011 22:00:00	21.52	20.09
6/25/2011 23:00:00	21.23	20.02
6/26/2011 0:00:00	20.38	19.92
6/26/2011 1:00:00	20.02	19.8
6/26/2011 2:00:00	19.04	19.68
6/26/2011 3:00:00	18.42	19.57
6/26/2011 4:00:00	18.4	19.45
6/26/2011 5:00:00	18.54	19.3
6/26/2011 6:00:00	18.42	19.19
6/26/2011 7:00:00	19.47	19.11
6/26/2011 8:00:00	20.76	19.07
6/26/2011 9:00:00	21.64	19.07
6/26/2011 10:00:00	22.83	19.11
6/26/2011 11:00:00	23.53	19.21
6/26/2011 12:00:00	24.3	19.3
6/26/2011 13:00:00	24.35	19.4
6/26/2011 14:00:00	25.49	19.52
6/26/2011 15:00:00	24.88	19.66
6/26/2011 16:00:00	24.78	19.76
6/26/2011 17:00:00	23.58	19.8
6/26/2011 18:00:00	22.79	19.85
6/26/2011 19:00:00	22.31	19.85
6/26/2011 20:00:00	21.85	19.85
6/26/2011 21:00:00	21.45	19.83
6/26/2011 22:00:00	21.26	19.8
6/26/2011 23:00:00	21.09	19.76
6/27/2011 0:00:00	21.07	19.73
6/27/2011 1:00:00	20.95	19.68
6/27/2011 2:00:00	20.76	19.64
6/27/2011 3:00:00	20.57	19.61
6/27/2011 4:00:00	20.4	19.57
6/27/2011 5:00:00	20.45	19.52
6/27/2011 6:00:00	20.57	19.47
6/27/2011 7:00:00	20.49	19.45
6/27/2011 8:00:00	21.09	19.42
6/27/2011 9:00:00	22.21	19.45
6/27/2011 10:00:00	22.19	19.49
6/27/2011 11:00:00	22.16	19.52
6/27/2011 12:00:00	23.72	19.59
6/27/2011 13:00:00	23	19.66
6/27/2011 14:00:00	22.81	19.73
6/27/2011 15:00:00	23.39	19.78
6/27/2011 16:00:00	24.25	19.83
6/27/2011 17:00:00	24.4	19.92
6/27/2011 18:00:00	23.72	20.02
6/27/2011 19:00:00	23.03	20.07
6/27/2011 20:00:00	22.62	20.07
6/27/2011 21:00:00	22	20.07
6/27/2011 22:00:00	21.19	20.04
6/27/2011 23:00:00	20.59	19.97
6/28/2011 0:00:00	20.21	19.9
6/28/2011 1:00:00	20.11	19.83
6/28/2011 2:00:00	19.88	19.73
6/28/2011 3:00:00	19.88	19.66
6/28/2011 4:00:00	20.04	19.59
6/28/2011 5:00:00	20.09	19.54
6/28/2011 6:00:00	20.49	19.52
6/28/2011 7:00:00	21.61	19.49
6/28/2011 8:00:00	22.19	19.54
6/28/2011 9:00:00	23.27	19.61
6/28/2011 10:00:00	24.86	19.73
6/28/2011 11:00:00	26.05	19.88
6/28/2011 12:00:00	27.44	20.09
6/28/2011 13:00:00	28.88	20.3
6/28/2011 14:00:00	27.93	20.54
6/28/2011 15:00:00	28.4	20.76
6/28/2011 16:00:00	27.84	20.95
6/28/2011 17:00:00	27.44	21.09
6/28/2011 18:00:00	26.8	21.19
6/28/2011 19:00:00	26	21.26
6/28/2011 20:00:00	23.39	21.28
6/28/2011 21:00:00	22.69	21.21
6/28/2011 22:00:00	22.83	21.14
6/28/2011 23:00:00	23.58	21.04
6/29/2011 0:00:00	23.6	20.97
6/29/2011 1:00:00	23.48	20.92
6/29/2011 2:00:00	23.05	20.88
6/29/2011 3:00:00	22.72	20.83
6/29/2011 4:00:00	22.38	20.76
6/29/2011 5:00:00	21.97	20.71
6/29/2011 6:00:00	21.93	20.64
6/29/2011 7:00:00	22.48	20.57
6/29/2011 8:00:00	22.93	20.49
6/29/2011 9:00:00	23.17	20.4
6/29/2011 10:00:00	24.3	20.33
6/29/2011 11:00:00	25.24	20.28
6/29/2011 12:00:00	26.17	20.3
6/29/2011 13:00:00	27.52	20.35
6/29/2011 14:00:00	27.27	20.45
6/29/2011 15:00:00	27.96	20.54
6/29/2011 16:00:00	28.01	20.64
6/29/2011 17:00:00	28.18	20.68
6/29/2011 18:00:00	27.25	20.73
6/29/2011 19:00:00	26.12	20.76
6/29/2011 20:00:00	25.05	20.76
6/29/2011 21:00:00	23.87	20.71
6/29/2011 22:00:00	22.83	20.64
6/29/2011 23:00:00	22.28	20.54
6/30/2011 0:00:00	21.28	20.45
6/30/2011 1:00:00	20.52	20.33
6/30/2011 2:00:00	19.23	20.18
6/30/2011 3:00:00	18.64	20.04
6/30/2011 4:00:00	18.07	19.88
6/30/2011 5:00:00	18	19.71
6/30/2011 6:00:00	18.28	19.54
6/30/2011 7:00:00	19.33	19.42
6/30/2011 8:00:00	20.47	19.33
6/30/2011 9:00:00	21.4	19.3
6/30/2011 10:00:00	22.74	19.33
6/30/2011 11:00:00	23.89	19.4
6/30/2011 12:00:00	25.12	19.49
6/30/2011 13:00:00	26.51	19.64
6/30/2011 14:00:00	26.66	19.78
6/30/2011 15:00:00	27.34	19.9
6/30/2011 16:00:00	27.37	20.02
6/30/2011 17:00:00	27	20.11
6/30/2011 18:00:00	26.05	20.16
6/30/2011 19:00:00	24.88	20.18
6/30/2011 20:00:00	22.45	20.18
6/30/2011 21:00:00	20.85	20.14
6/30/2011 22:00:00	20.07	20.02
6/30/2011 23:00:00	19.35	19.88
7/1/2011 0:00:00	18.83	19.76
7/1/2011 1:00:00	18.71	19.61
7/1/2011 2:00:00	18.42	19.47
7/1/2011 3:00:00	17.88	19.35
7/1/2011 4:00:00	18.28	19.23
7/1/2011 5:00:00	17.76	19.11
7/1/2011 6:00:00	18.07	18.99
7/1/2011 7:00:00	19.19	18.92
7/1/2011 8:00:00	20.71	18.9
7/1/2011 9:00:00	22.14	18.95
7/1/2011 10:00:00	23.6	19.02
7/1/2011 11:00:00	24.91	19.14
7/1/2011 12:00:00	25.83	19.26
7/1/2011 13:00:00	27.69	19.4
7/1/2011 14:00:00	27.61	19.59
7/1/2011 15:00:00	27.91	19.73
7/1/2011 16:00:00	27.69	19.9
7/1/2011 17:00:00	27.66	20.02
7/1/2011 18:00:00	25.73	20.11
7/1/2011 19:00:00	24.4	20.16
7/1/2011 20:00:00	23.05	20.16
7/1/2011 21:00:00	21.85	20.11
7/1/2011 22:00:00	20.64	20.02
7/1/2011 23:00:00	19.8	19.9
7/2/2011 0:00:00	19.16	19.78
7/2/2011 1:00:00	19.07	19.64
7/2/2011 2:00:00	18.09	19.49
7/2/2011 3:00:00	18.04	19.35
7/2/2011 4:00:00	17.43	19.21
7/2/2011 5:00:00	17.31	19.07
7/2/2011 6:00:00	18.02	18.95
7/2/2011 7:00:00	19.26	18.88
7/2/2011 8:00:00	21.3	18.88
7/2/2011 9:00:00	22.98	18.95
7/2/2011 10:00:00	24.66	19.07
7/2/2011 11:00:00	26.24	19.23
7/2/2011 12:00:00	27.71	19.45
7/2/2011 13:00:00	29.2	19.64
7/2/2011 14:00:00	29.28	19.9
7/2/2011 15:00:00	29.3	20.11
7/2/2011 16:00:00	28.6	20.33
7/2/2011 17:00:00	27.15	20.45
7/2/2011 18:00:00	26.93	20.57
7/2/2011 19:00:00	25.58	20.61
7/2/2011 20:00:00	24.49	20.64
7/2/2011 21:00:00	24.11	20.61
7/2/2011 22:00:00	23.77	20.59
7/2/2011 23:00:00	23.58	20.54
7/3/2011 0:00:00	23.39	20.52
7/3/2011 1:00:00	23.48	20.47
7/3/2011 2:00:00	24.52	20.45
7/3/2011 3:00:00	24.3	20.42
7/3/2011 4:00:00	20.78	20.38
7/3/2011 5:00:00	21.23	20.33
7/3/2011 6:00:00	21.23	20.28
7/3/2011 7:00:00	21.71	20.26
7/3/2011 8:00:00	22	20.26
7/3/2011 9:00:00	22.62	20.3
7/3/2011 10:00:00	23.72	20.4
7/3/2011 11:00:00	24.69	20.54
7/3/2011 12:00:00	25.63	20.73
7/3/2011 13:00:00	26.83	20.95
7/3/2011 14:00:00	27.81	21.19
7/3/2011 15:00:00	28.7	21.4
7/3/2011 16:00:00	28.08	21.57
7/3/2011 17:00:00	26.07	21.69
7/3/2011 18:00:00	25.08	21.71
7/3/2011 19:00:00	24.13	21.66
7/3/2011 20:00:00	23.53	21.59
7/3/2011 21:00:00	23.39	21.47
7/3/2011 22:00:00	23.34	21.38
7/3/2011 23:00:00	23.03	21.28
7/4/2011 0:00:00	22.72	21.16
7/4/2011 1:00:00	22.38	21.07
7/4/2011 2:00:00	21.88	20.97
7/4/2011 3:00:00	21.88	20.88
7/4/2011 4:00:00	21.69	20.78
7/4/2011 5:00:00	21.83	20.68
7/4/2011 6:00:00	21.83	20.61
7/4/2011 7:00:00	22.67	20.54
7/4/2011 8:00:00	22.93	20.54
7/4/2011 9:00:00	23.96	20.59
7/4/2011 10:00:00	24.33	20.66
7/4/2011 11:00:00	24.76	20.78
7/4/2011 12:00:00	25.1	20.88
7/4/2011 13:00:00	25.61	20.99
7/4/2011 14:00:00	27.44	21.16
7/4/2011 15:00:00	26.53	21.3
7/4/2011 16:00:00	26.32	21.42
7/4/2011 17:00:00	26.49	21.5
7/4/2011 18:00:00	25.24	21.54
7/4/2011 19:00:00	24.54	21.54
7/4/2011 20:00:00	24.21	21.52
7/4/2011 21:00:00	23.82	21.5
7/4/2011 22:00:00	24.64	21.47
7/4/2011 23:00:00	24.06	21.42
7/5/2011 0:00:00	23.6	21.38
7/5/2011 1:00:00	23	21.33
7/5/2011 2:00:00	22.5	21.26
7/5/2011 3:00:00	22.24	21.19
7/5/2011 4:00:00	21.69	21.09
7/5/2011 5:00:00	21.47	20.99
7/5/2011 6:00:00	21.52	20.9
7/5/2011 7:00:00	22.31	20.83
7/5/2011 8:00:00	23.24	20.8
7/5/2011 9:00:00	24.25	20.83
7/5/2011 10:00:00	25.49	20.9
7/5/2011 11:00:00	27.42	20.99
7/5/2011 12:00:00	28.48	21.11
7/5/2011 13:00:00	28.36	21.28
7/5/2011 14:00:00	29.05	21.42
7/5/2011 15:00:00	28.21	21.57
7/5/2011 16:00:00	29.33	21.71
7/5/2011 17:00:00	29.13	21.81
7/5/2011 18:00:00	27.96	21.93
7/5/2011 19:00:00	27.37	21.97
7/5/2011 20:00:00	26.41	21.97
7/5/2011 21:00:00	25.51	21.97
7/5/2011 22:00:00	24.95	21.95
7/5/2011 23:00:00	24.25	21.9
7/6/2011 0:00:00	23.58	21.83
7/6/2011 1:00:00	23.12	21.76
7/6/2011 2:00:00	23.53	21.66
7/6/2011 3:00:00	23.31	21.59
7/6/2011 4:00:00	22.38	21.52
7/6/2011 5:00:00	22.07	21.42
7/6/2011 6:00:00	22.02	21.35
7/6/2011 7:00:00	23.41	21.28
7/6/2011 8:00:00	24.66	21.26
7/6/2011 9:00:00	25.39	21.28
7/6/2011 10:00:00	25.39	21.35
7/6/2011 11:00:00	26.17	21.4
7/6/2011 12:00:00	28.5	21.5
7/6/2011 13:00:00	28.01	21.61
7/6/2011 14:00:00	29.63	21.76
7/6/2011 15:00:00	29.6	21.9
7/6/2011 16:00:00	29.15	22
7/6/2011 17:00:00	28.5	22.07
7/6/2011 18:00:00	28.01	22.14
7/6/2011 19:00:00	27.22	22.19
7/6/2011 20:00:00	26	22.19
7/6/2011 21:00:00	25.15	22.14
7/6/2011 22:00:00	24.49	22.09
7/6/2011 23:00:00	23.82	22.02
7/7/2011 0:00:00	23.6	21.95
7/7/2011 1:00:00	23.39	21.85
7/7/2011 2:00:00	22.98	21.78
7/7/2011 3:00:00	22.88	21.69
7/7/2011 4:00:00	22.74	21.61
7/7/2011 5:00:00	22.52	21.54
7/7/2011 6:00:00	22.81	21.47
7/7/2011 7:00:00	23.87	21.42
7/7/2011 8:00:00	25.15	21.4
7/7/2011 9:00:00	26.53	21.45
7/7/2011 10:00:00	27.81	21.54
		
		
		
		
		
		
		
		
		
		
		
		







































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































"Data gap, see field notes for 1/7/08"

























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































6/2/1930 0:00:00